{
  "ticker": {
    "uuid": "1907bec8-1e37-41dc-b4da-a1383d4fba51",
    "symbol": "FDX",
    "name": "FedEx Corporation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 274.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 152.404373,
    "boundary_margin": 0.800473,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.197088,
    "volatility_stability": 0.765,
    "risk_context": 0.5074,
    "current_regime": {
      "move": 0.283129,
      "interruption": -0.09199,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 80.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 180.400772,
        "direction_boundary": 166.158524,
        "core_momentum": 0.085715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241689
      },
      {
        "date": "2023-08-25",
        "close": 176.688812,
        "direction_boundary": 164.249893,
        "core_momentum": 0.075732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23992
      },
      {
        "date": "2023-09-01",
        "close": 179.28717,
        "direction_boundary": 154.098221,
        "core_momentum": 0.16346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238075
      },
      {
        "date": "2023-09-08",
        "close": 176.734329,
        "direction_boundary": 148.94957,
        "core_momentum": 0.186538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237236
      },
      {
        "date": "2023-09-15",
        "close": 177.855255,
        "direction_boundary": 114.388046,
        "core_momentum": 0.554841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217037
      },
      {
        "date": "2023-09-22",
        "close": 184.954529,
        "direction_boundary": 112.836197,
        "core_momentum": 0.639142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215262
      },
      {
        "date": "2023-09-29",
        "close": 189.064621,
        "direction_boundary": 113.184265,
        "core_momentum": 0.670414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211975
      },
      {
        "date": "2023-10-06",
        "close": 182.712662,
        "direction_boundary": 112.023987,
        "core_momentum": 0.631014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217703
      },
      {
        "date": "2023-10-13",
        "close": 176.734329,
        "direction_boundary": 116.81012,
        "core_momentum": 0.513005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221284
      },
      {
        "date": "2023-10-20",
        "close": 168.887787,
        "direction_boundary": 110.254601,
        "core_momentum": 0.531798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232118
      },
      {
        "date": "2023-10-27",
        "close": 163.283081,
        "direction_boundary": 114.663612,
        "core_momentum": 0.424018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234785
      },
      {
        "date": "2023-11-03",
        "close": 172.997879,
        "direction_boundary": 114.214005,
        "core_momentum": 0.514682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246849
      },
      {
        "date": "2023-11-10",
        "close": 170.008713,
        "direction_boundary": 120.726013,
        "core_momentum": 0.408219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24844
      },
      {
        "date": "2023-11-17",
        "close": 175.98703,
        "direction_boundary": 118.637527,
        "core_momentum": 0.483401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249734
      },
      {
        "date": "2023-11-24",
        "close": 176.734329,
        "direction_boundary": 123.322105,
        "core_momentum": 0.433112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249177
      },
      {
        "date": "2023-12-01",
        "close": 180.844421,
        "direction_boundary": 124.076302,
        "core_momentum": 0.457526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246779
      },
      {
        "date": "2023-12-08",
        "close": 186.128571,
        "direction_boundary": 120.5317,
        "core_momentum": 0.544229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248671
      },
      {
        "date": "2023-12-15",
        "close": 190.640793,
        "direction_boundary": 117.883476,
        "core_momentum": 0.617197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244681
      },
      {
        "date": "2023-12-22",
        "close": 168.455734,
        "direction_boundary": 121.81926,
        "core_momentum": 0.382833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294144
      },
      {
        "date": "2023-12-29",
        "close": 172.967972,
        "direction_boundary": 119.390472,
        "core_momentum": 0.448759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26027
      },
      {
        "date": "2024-01-05",
        "close": 169.959854,
        "direction_boundary": 127.218147,
        "core_momentum": 0.335972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260681
      },
      {
        "date": "2024-01-12",
        "close": 170.711838,
        "direction_boundary": 127.978989,
        "core_momentum": 0.333905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260756
      },
      {
        "date": "2024-01-19",
        "close": 167.703735,
        "direction_boundary": 125.301468,
        "core_momentum": 0.338402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259154
      },
      {
        "date": "2024-01-26",
        "close": 174.472015,
        "direction_boundary": 129.281158,
        "core_momentum": 0.349555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259791
      },
      {
        "date": "2024-02-02",
        "close": 168.831772,
        "direction_boundary": 144.965775,
        "core_momentum": 0.164632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262409
      },
      {
        "date": "2024-02-09",
        "close": 168.079742,
        "direction_boundary": 143.531921,
        "core_momentum": 0.171027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262151
      },
      {
        "date": "2024-02-16",
        "close": 164.695602,
        "direction_boundary": 143.619751,
        "core_momentum": 0.146748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262976
      },
      {
        "date": "2024-02-23",
        "close": 169.583817,
        "direction_boundary": 139.75708,
        "core_momentum": 0.213418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265539
      },
      {
        "date": "2024-03-01",
        "close": 171.83989,
        "direction_boundary": 144.087906,
        "core_momentum": 0.192605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265378
      },
      {
        "date": "2024-03-08",
        "close": 172.269608,
        "direction_boundary": 141.467285,
        "core_momentum": 0.217735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264792
      },
      {
        "date": "2024-03-15",
        "close": 176.813004,
        "direction_boundary": 152.482605,
        "core_momentum": 0.159562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267278
      },
      {
        "date": "2024-03-22",
        "close": 199.529861,
        "direction_boundary": 147.951218,
        "core_momentum": 0.348619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311695
      },
      {
        "date": "2024-03-29",
        "close": 202.180145,
        "direction_boundary": 153.698318,
        "core_momentum": 0.315435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310857
      },
      {
        "date": "2024-04-05",
        "close": 191.200333,
        "direction_boundary": 158.045517,
        "core_momentum": 0.20978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317363
      },
      {
        "date": "2024-04-12",
        "close": 190.935349,
        "direction_boundary": 154.729874,
        "core_momentum": 0.233991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313383
      },
      {
        "date": "2024-04-19",
        "close": 189.458725,
        "direction_boundary": 155.466644,
        "core_momentum": 0.218645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30602
      },
      {
        "date": "2024-04-26",
        "close": 188.550049,
        "direction_boundary": 151.782639,
        "core_momentum": 0.242237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301397
      },
      {
        "date": "2024-05-03",
        "close": 184.612488,
        "direction_boundary": 152.887833,
        "core_momentum": 0.207503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2938
      },
      {
        "date": "2024-05-10",
        "close": 186.808395,
        "direction_boundary": 152.151047,
        "core_momentum": 0.227783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29263
      },
      {
        "date": "2024-05-17",
        "close": 178.857498,
        "direction_boundary": 156.571854,
        "core_momentum": 0.142335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296124
      },
      {
        "date": "2024-05-24",
        "close": 172.648224,
        "direction_boundary": 155.466644,
        "core_momentum": 0.110516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300214
      },
      {
        "date": "2024-05-31",
        "close": 173.935547,
        "direction_boundary": 151.782639,
        "core_momentum": 0.145952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298509
      },
      {
        "date": "2024-06-07",
        "close": 175.752869,
        "direction_boundary": 152.932343,
        "core_momentum": 0.14922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295852
      },
      {
        "date": "2024-06-14",
        "close": 174.08696,
        "direction_boundary": 159.613831,
        "core_momentum": 0.090676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293565
      },
      {
        "date": "2024-06-21",
        "close": 180.750595,
        "direction_boundary": 151.447571,
        "core_momentum": 0.193486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242163
      },
      {
        "date": "2024-06-28",
        "close": 213.865189,
        "direction_boundary": 167.780136,
        "core_momentum": 0.274675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332811
      },
      {
        "date": "2024-07-05",
        "close": 206.123627,
        "direction_boundary": 170.378494,
        "core_momentum": 0.209798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336852
      },
      {
        "date": "2024-07-12",
        "close": 209.403305,
        "direction_boundary": 170.378494,
        "core_momentum": 0.229048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337018
      },
      {
        "date": "2024-07-19",
        "close": 213.712662,
        "direction_boundary": 174.832855,
        "core_momentum": 0.222383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335362
      },
      {
        "date": "2024-07-26",
        "close": 210.127869,
        "direction_boundary": 181.514359,
        "core_momentum": 0.157638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334321
      },
      {
        "date": "2024-08-02",
        "close": 209.975311,
        "direction_boundary": 178.173599,
        "core_momentum": 0.178487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329565
      },
      {
        "date": "2024-08-09",
        "close": 192.242218,
        "direction_boundary": 179.28717,
        "core_momentum": 0.072259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355548
      },
      {
        "date": "2024-08-16",
        "close": 195.941376,
        "direction_boundary": 180.400772,
        "core_momentum": 0.086145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35409
      },
      {
        "date": "2024-08-23",
        "close": 203.263458,
        "direction_boundary": 176.688812,
        "core_momentum": 0.150404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355187
      },
      {
        "date": "2024-08-30",
        "close": 204.064301,
        "direction_boundary": 179.28717,
        "core_momentum": 0.138198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355094
      },
      {
        "date": "2024-09-06",
        "close": 195.026108,
        "direction_boundary": 176.734329,
        "core_momentum": 0.103499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362314
      },
      {
        "date": "2024-09-13",
        "close": 197.841705,
        "direction_boundary": 177.855255,
        "core_momentum": 0.112375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361303
      },
      {
        "date": "2024-09-20",
        "close": 176.763687,
        "direction_boundary": 184.954529,
        "core_momentum": -0.044286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355731
      },
      {
        "date": "2024-09-27",
        "close": 185.555801,
        "direction_boundary": 189.064621,
        "core_momentum": -0.018559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36259
      },
      {
        "date": "2024-10-04",
        "close": 182.292358,
        "direction_boundary": 182.712662,
        "core_momentum": -0.0023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355326
      },
      {
        "date": "2024-10-11",
        "close": 186.707611,
        "direction_boundary": 176.734329,
        "core_momentum": 0.056431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35712
      },
      {
        "date": "2024-10-18",
        "close": 193.464844,
        "direction_boundary": 168.887787,
        "core_momentum": 0.145523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360482
      },
      {
        "date": "2024-10-25",
        "close": 193.925583,
        "direction_boundary": 163.283081,
        "core_momentum": 0.187665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360396
      },
      {
        "date": "2024-11-01",
        "close": 195.691681,
        "direction_boundary": 172.997879,
        "core_momentum": 0.13118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359108
      },
      {
        "date": "2024-11-08",
        "close": 201.757843,
        "direction_boundary": 170.008713,
        "core_momentum": 0.18675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361037
      },
      {
        "date": "2024-11-15",
        "close": 214.005371,
        "direction_boundary": 175.98703,
        "core_momentum": 0.216029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362616
      },
      {
        "date": "2024-11-22",
        "close": 222.643906,
        "direction_boundary": 176.734329,
        "core_momentum": 0.259766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360037
      },
      {
        "date": "2024-11-29",
        "close": 220.724243,
        "direction_boundary": 180.844421,
        "core_momentum": 0.22052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360937
      },
      {
        "date": "2024-12-06",
        "close": 203.178406,
        "direction_boundary": 186.128571,
        "core_momentum": 0.091602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382791
      },
      {
        "date": "2024-12-13",
        "close": 209.413071,
        "direction_boundary": 190.640793,
        "core_momentum": 0.098469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383623
      },
      {
        "date": "2024-12-20",
        "close": 220.890411,
        "direction_boundary": 168.455734,
        "core_momentum": 0.311267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386744
      },
      {
        "date": "2024-12-27",
        "close": 198.708618,
        "direction_boundary": 172.967972,
        "core_momentum": 0.148817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343579
      },
      {
        "date": "2025-01-03",
        "close": 206.282883,
        "direction_boundary": 169.959854,
        "core_momentum": 0.213715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3443
      },
      {
        "date": "2025-01-10",
        "close": 205.08493,
        "direction_boundary": 170.711838,
        "core_momentum": 0.201352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343625
      },
      {
        "date": "2025-01-17",
        "close": 207.248993,
        "direction_boundary": 167.703735,
        "core_momentum": 0.235804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34268
      },
      {
        "date": "2025-01-24",
        "close": 199.133728,
        "direction_boundary": 174.472015,
        "core_momentum": 0.141351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346264
      },
      {
        "date": "2025-01-31",
        "close": 197.781158,
        "direction_boundary": 168.831772,
        "core_momentum": 0.171469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34632
      },
      {
        "date": "2025-02-07",
        "close": 191.443512,
        "direction_boundary": 168.079742,
        "core_momentum": 0.139004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326745
      },
      {
        "date": "2025-02-14",
        "close": 196.196732,
        "direction_boundary": 164.695602,
        "core_momentum": 0.191269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327475
      },
      {
        "date": "2025-02-21",
        "close": 184.526199,
        "direction_boundary": 169.583817,
        "core_momentum": 0.088112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333692
      },
      {
        "date": "2025-02-28",
        "close": 194.960114,
        "direction_boundary": 171.83989,
        "core_momentum": 0.134545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343409
      },
      {
        "date": "2025-03-07",
        "close": 178.188522,
        "direction_boundary": 172.269608,
        "core_momentum": 0.034358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359919
      },
      {
        "date": "2025-03-14",
        "close": 172.556152,
        "direction_boundary": 176.813004,
        "core_momentum": -0.024075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361085
      },
      {
        "date": "2025-03-21",
        "close": 162.939392,
        "direction_boundary": 199.529861,
        "core_momentum": -0.183383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335419
      },
      {
        "date": "2025-03-28",
        "close": 174.19136,
        "direction_boundary": 202.180145,
        "core_momentum": -0.138435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341927
      },
      {
        "date": "2025-04-04",
        "close": 149.413666,
        "direction_boundary": 191.200333,
        "core_momentum": -0.218549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400792
      },
      {
        "date": "2025-04-11",
        "close": 137.904739,
        "direction_boundary": 190.935349,
        "core_momentum": -0.277741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410268
      },
      {
        "date": "2025-04-18",
        "close": 142.171936,
        "direction_boundary": 189.458725,
        "core_momentum": -0.249589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409159
      },
      {
        "date": "2025-04-25",
        "close": 144.757172,
        "direction_boundary": 188.550049,
        "core_momentum": -0.232261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410818
      },
      {
        "date": "2025-05-02",
        "close": 149.398117,
        "direction_boundary": 184.612488,
        "core_momentum": -0.190748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414212
      },
      {
        "date": "2025-05-09",
        "close": 151.48497,
        "direction_boundary": 186.808395,
        "core_momentum": -0.189089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411557
      },
      {
        "date": "2025-05-16",
        "close": 159.240662,
        "direction_boundary": 178.857498,
        "core_momentum": -0.109679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408676
      },
      {
        "date": "2025-05-23",
        "close": 148.105499,
        "direction_boundary": 172.648224,
        "core_momentum": -0.142155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410283
      },
      {
        "date": "2025-05-30",
        "close": 149.086624,
        "direction_boundary": 173.935547,
        "core_momentum": -0.142863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41135
      },
      {
        "date": "2025-06-06",
        "close": 150.472672,
        "direction_boundary": 175.752869,
        "core_momentum": -0.143839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400706
      },
      {
        "date": "2025-06-13",
        "close": 150.924316,
        "direction_boundary": 174.08696,
        "core_momentum": -0.133052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396788
      },
      {
        "date": "2025-06-20",
        "close": 152.668564,
        "direction_boundary": 180.750595,
        "core_momentum": -0.155363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386997
      },
      {
        "date": "2025-06-27",
        "close": 152.105713,
        "direction_boundary": 213.865189,
        "core_momentum": -0.288778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363864
      },
      {
        "date": "2025-07-04",
        "close": 158.872437,
        "direction_boundary": 206.123627,
        "core_momentum": -0.229237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365562
      },
      {
        "date": "2025-07-11",
        "close": 158.636673,
        "direction_boundary": 209.403305,
        "core_momentum": -0.242435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365712
      },
      {
        "date": "2025-07-18",
        "close": 151.854233,
        "direction_boundary": 213.712662,
        "core_momentum": -0.289447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367391
      },
      {
        "date": "2025-07-25",
        "close": 160.680054,
        "direction_boundary": 210.127869,
        "core_momentum": -0.235322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376918
      },
      {
        "date": "2025-08-01",
        "close": 147.940384,
        "direction_boundary": 209.975311,
        "core_momentum": -0.295439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39074
      },
      {
        "date": "2025-08-08",
        "close": 152.404373,
        "direction_boundary": 192.242218,
        "core_momentum": -0.207227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393457
      },
      {
        "date": "2025-08-15",
        "close": 154.322006,
        "direction_boundary": 195.941376,
        "core_momentum": -0.212407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391772
      },
      {
        "date": "2025-08-22",
        "close": 159.068924,
        "direction_boundary": 203.263458,
        "core_momentum": -0.217425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387992
      },
      {
        "date": "2025-08-29",
        "close": 155.422287,
        "direction_boundary": 204.064301,
        "core_momentum": -0.238366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378558
      },
      {
        "date": "2025-09-05",
        "close": 151.288361,
        "direction_boundary": 195.026108,
        "core_momentum": -0.224266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361203
      },
      {
        "date": "2025-09-12",
        "close": 154.464813,
        "direction_boundary": 197.841705,
        "core_momentum": -0.21925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361088
      },
      {
        "date": "2025-09-19",
        "close": 156.876587,
        "direction_boundary": 176.763687,
        "core_momentum": -0.112507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353724
      },
      {
        "date": "2025-09-26",
        "close": 162.913956,
        "direction_boundary": 185.555801,
        "core_momentum": -0.122022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344704
      },
      {
        "date": "2025-10-03",
        "close": 165.055984,
        "direction_boundary": 182.292358,
        "core_momentum": -0.094553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267692
      },
      {
        "date": "2025-10-10",
        "close": 163.826309,
        "direction_boundary": 186.707611,
        "core_momentum": -0.122552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239586
      },
      {
        "date": "2025-10-17",
        "close": 162.794952,
        "direction_boundary": 193.464844,
        "core_momentum": -0.15853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237686
      },
      {
        "date": "2025-10-24",
        "close": 164.619659,
        "direction_boundary": 193.925583,
        "core_momentum": -0.151119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237136
      },
      {
        "date": "2025-10-31",
        "close": 175.40918,
        "direction_boundary": 195.691681,
        "core_momentum": -0.103645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248178
      },
      {
        "date": "2025-11-07",
        "close": 178.582581,
        "direction_boundary": 201.757843,
        "core_momentum": -0.114867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248493
      },
      {
        "date": "2025-11-14",
        "close": 182.628647,
        "direction_boundary": 214.005371,
        "core_momentum": -0.146617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241672
      },
      {
        "date": "2025-11-21",
        "close": 185.683029,
        "direction_boundary": 222.643906,
        "core_momentum": -0.166009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214376
      },
      {
        "date": "2025-11-28",
        "close": 189.054764,
        "direction_boundary": 220.724243,
        "core_momentum": -0.14348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214735
      },
      {
        "date": "2025-12-05",
        "close": 187.428406,
        "direction_boundary": 203.178406,
        "core_momentum": -0.077518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216144
      },
      {
        "date": "2025-12-12",
        "close": 192.228165,
        "direction_boundary": 209.413071,
        "core_momentum": -0.082062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217228
      },
      {
        "date": "2025-12-19",
        "close": 187.915009,
        "direction_boundary": 220.890411,
        "core_momentum": -0.149284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221666
      },
      {
        "date": "2025-12-26",
        "close": 199.305008,
        "direction_boundary": 198.708618,
        "core_momentum": 0.003001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231808
      },
      {
        "date": "2026-01-02",
        "close": 199.265045,
        "direction_boundary": 206.282883,
        "core_momentum": -0.03402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227194
      },
      {
        "date": "2026-01-09",
        "close": 213.852249,
        "direction_boundary": 205.08493,
        "core_momentum": 0.04275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242242
      },
      {
        "date": "2026-01-16",
        "close": 215.051193,
        "direction_boundary": 207.248993,
        "core_momentum": 0.037647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229071
      },
      {
        "date": "2026-01-23",
        "close": 207.018234,
        "direction_boundary": 199.133728,
        "core_momentum": 0.039594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231005
      },
      {
        "date": "2026-01-30",
        "close": 214.331818,
        "direction_boundary": 197.781158,
        "core_momentum": 0.083682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191034
      },
      {
        "date": "2026-02-06",
        "close": 245.824173,
        "direction_boundary": 191.443512,
        "core_momentum": 0.284056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255548
      },
      {
        "date": "2026-02-13",
        "close": 252.018723,
        "direction_boundary": 196.196732,
        "core_momentum": 0.28452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255554
      },
      {
        "date": "2026-02-20",
        "close": 261.570343,
        "direction_boundary": 184.526199,
        "core_momentum": 0.417524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25635
      },
      {
        "date": "2026-02-27",
        "close": 265.406982,
        "direction_boundary": 194.960114,
        "core_momentum": 0.36134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249129
      },
      {
        "date": "2026-03-06",
        "close": 254.97612,
        "direction_boundary": 178.188522,
        "core_momentum": 0.430935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254745
      },
      {
        "date": "2026-03-13",
        "close": 247.141739,
        "direction_boundary": 172.556152,
        "core_momentum": 0.43224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264474
      },
      {
        "date": "2026-03-20",
        "close": 252.085373,
        "direction_boundary": 162.939392,
        "core_momentum": 0.547111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264457
      },
      {
        "date": "2026-03-27",
        "close": 240.992325,
        "direction_boundary": 174.19136,
        "core_momentum": 0.383492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276855
      },
      {
        "date": "2026-04-03",
        "close": 251.281525,
        "direction_boundary": 149.413666,
        "core_momentum": 0.681784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279299
      },
      {
        "date": "2026-04-10",
        "close": 258.355347,
        "direction_boundary": 137.904739,
        "core_momentum": 0.873433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277603
      },
      {
        "date": "2026-04-17",
        "close": 263.901886,
        "direction_boundary": 142.171936,
        "core_momentum": 0.856216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275493
      },
      {
        "date": "2026-04-24",
        "close": 264.454224,
        "direction_boundary": 144.757172,
        "core_momentum": 0.826882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276267
      },
      {
        "date": "2026-05-01",
        "close": 267.735901,
        "direction_boundary": 149.398117,
        "core_momentum": 0.792097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268508
      },
      {
        "date": "2026-05-08",
        "close": 258.371155,
        "direction_boundary": 151.48497,
        "core_momentum": 0.705589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277941
      },
      {
        "date": "2026-05-15",
        "close": 257.490692,
        "direction_boundary": 159.240662,
        "core_momentum": 0.616991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278723
      },
      {
        "date": "2026-05-22",
        "close": 273.658875,
        "direction_boundary": 148.105499,
        "core_momentum": 0.847729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286462
      },
      {
        "date": "2026-05-29",
        "close": 280.782501,
        "direction_boundary": 149.086624,
        "core_momentum": 0.883351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286826
      },
      {
        "date": "2026-06-05",
        "close": 284.57785,
        "direction_boundary": 150.472672,
        "core_momentum": 0.891226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284781
      },
      {
        "date": "2026-06-12",
        "close": 290.552185,
        "direction_boundary": 150.924316,
        "core_momentum": 0.925152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284558
      },
      {
        "date": "2026-06-19",
        "close": 284.079987,
        "direction_boundary": 152.668564,
        "core_momentum": 0.860763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284513
      },
      {
        "date": "2026-06-26",
        "close": 283.100006,
        "direction_boundary": 152.105713,
        "core_momentum": 0.861206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278762
      },
      {
        "date": "2026-07-03",
        "close": 276.299988,
        "direction_boundary": 158.872437,
        "core_momentum": 0.739131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283103
      },
      {
        "date": "2026-07-10",
        "close": 274.299988,
        "direction_boundary": 158.636673,
        "core_momentum": 0.729108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271517
      },
      {
        "date": "2026-07-17",
        "close": 277.200012,
        "direction_boundary": 151.854233,
        "core_momentum": 0.825435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271458
      },
      {
        "date": "2026-07-24",
        "close": 278.799988,
        "direction_boundary": 160.680054,
        "core_momentum": 0.735125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262674
      },
      {
        "date": "2026-07-31",
        "close": 268.3,
        "direction_boundary": 147.940384,
        "core_momentum": 0.813568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269205
      },
      {
        "date": "2026-08-07",
        "close": 274.399994,
        "direction_boundary": 152.404373,
        "core_momentum": 0.800473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 180.400772,
        "volume": 364
      },
      {
        "date": "2023-08-25",
        "close": 176.688812,
        "volume": 180
      },
      {
        "date": "2023-09-01",
        "close": 179.28717,
        "volume": 204
      },
      {
        "date": "2023-09-08",
        "close": 176.734329,
        "volume": 217
      },
      {
        "date": "2023-09-15",
        "close": 177.855255,
        "volume": 404
      },
      {
        "date": "2023-09-22",
        "close": 184.954529,
        "volume": 1316
      },
      {
        "date": "2023-09-29",
        "close": 189.064621,
        "volume": 767
      },
      {
        "date": "2023-10-06",
        "close": 182.712662,
        "volume": 370
      },
      {
        "date": "2023-10-13",
        "close": 176.734329,
        "volume": 122
      },
      {
        "date": "2023-10-20",
        "close": 168.887787,
        "volume": 199
      },
      {
        "date": "2023-10-27",
        "close": 163.283081,
        "volume": 7
      },
      {
        "date": "2023-11-03",
        "close": 172.997879,
        "volume": 161
      },
      {
        "date": "2023-11-10",
        "close": 170.008713,
        "volume": 249
      },
      {
        "date": "2023-11-17",
        "close": 175.98703,
        "volume": 40
      },
      {
        "date": "2023-11-24",
        "close": 176.734329,
        "volume": 25
      },
      {
        "date": "2023-12-01",
        "close": 180.844421,
        "volume": 280
      },
      {
        "date": "2023-12-08",
        "close": 186.128571,
        "volume": 164
      },
      {
        "date": "2023-12-15",
        "close": 190.640793,
        "volume": 246
      },
      {
        "date": "2023-12-22",
        "close": 168.455734,
        "volume": 3187
      },
      {
        "date": "2023-12-29",
        "close": 172.967972,
        "volume": 720
      },
      {
        "date": "2024-01-05",
        "close": 169.959854,
        "volume": 109
      },
      {
        "date": "2024-01-12",
        "close": 170.711838,
        "volume": 391
      },
      {
        "date": "2024-01-19",
        "close": 167.703735,
        "volume": 433
      },
      {
        "date": "2024-01-26",
        "close": 174.472015,
        "volume": 689
      },
      {
        "date": "2024-02-02",
        "close": 168.831772,
        "volume": 1281
      },
      {
        "date": "2024-02-09",
        "close": 168.079742,
        "volume": 40
      },
      {
        "date": "2024-02-16",
        "close": 164.695602,
        "volume": 892
      },
      {
        "date": "2024-02-23",
        "close": 169.583817,
        "volume": 173
      },
      {
        "date": "2024-03-01",
        "close": 171.83989,
        "volume": 543
      },
      {
        "date": "2024-03-08",
        "close": 172.269608,
        "volume": 349
      },
      {
        "date": "2024-03-15",
        "close": 176.813004,
        "volume": 544
      },
      {
        "date": "2024-03-22",
        "close": 199.529861,
        "volume": 1377
      },
      {
        "date": "2024-03-29",
        "close": 202.180145,
        "volume": 1159
      },
      {
        "date": "2024-04-05",
        "close": 191.200333,
        "volume": 330
      },
      {
        "date": "2024-04-12",
        "close": 190.935349,
        "volume": 1121
      },
      {
        "date": "2024-04-19",
        "close": 189.458725,
        "volume": 358
      },
      {
        "date": "2024-04-26",
        "close": 188.550049,
        "volume": 637
      },
      {
        "date": "2024-05-03",
        "close": 184.612488,
        "volume": 289
      },
      {
        "date": "2024-05-10",
        "close": 186.808395,
        "volume": 117
      },
      {
        "date": "2024-05-17",
        "close": 178.857498,
        "volume": 120
      },
      {
        "date": "2024-05-24",
        "close": 172.648224,
        "volume": 166
      },
      {
        "date": "2024-05-31",
        "close": 173.935547,
        "volume": 171
      },
      {
        "date": "2024-06-07",
        "close": 175.752869,
        "volume": 302
      },
      {
        "date": "2024-06-14",
        "close": 174.08696,
        "volume": 379
      },
      {
        "date": "2024-06-21",
        "close": 180.750595,
        "volume": 1886
      },
      {
        "date": "2024-06-28",
        "close": 213.865189,
        "volume": 2093
      },
      {
        "date": "2024-07-05",
        "close": 206.123627,
        "volume": 274
      },
      {
        "date": "2024-07-12",
        "close": 209.403305,
        "volume": 135
      },
      {
        "date": "2024-07-19",
        "close": 213.712662,
        "volume": 638
      },
      {
        "date": "2024-07-26",
        "close": 210.127869,
        "volume": 837
      },
      {
        "date": "2024-08-02",
        "close": 209.975311,
        "volume": 582
      },
      {
        "date": "2024-08-09",
        "close": 192.242218,
        "volume": 553
      },
      {
        "date": "2024-08-16",
        "close": 195.941376,
        "volume": 449
      },
      {
        "date": "2024-08-23",
        "close": 203.263458,
        "volume": 44
      },
      {
        "date": "2024-08-30",
        "close": 204.064301,
        "volume": 666
      },
      {
        "date": "2024-09-06",
        "close": 195.026108,
        "volume": 96
      },
      {
        "date": "2024-09-13",
        "close": 197.841705,
        "volume": 119
      },
      {
        "date": "2024-09-20",
        "close": 176.763687,
        "volume": 3571
      },
      {
        "date": "2024-09-27",
        "close": 185.555801,
        "volume": 2314
      },
      {
        "date": "2024-10-04",
        "close": 182.292358,
        "volume": 1757
      },
      {
        "date": "2024-10-11",
        "close": 186.707611,
        "volume": 658
      },
      {
        "date": "2024-10-18",
        "close": 193.464844,
        "volume": 165
      },
      {
        "date": "2024-10-25",
        "close": 193.925583,
        "volume": 828
      },
      {
        "date": "2024-11-01",
        "close": 195.691681,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 201.757843,
        "volume": 926
      },
      {
        "date": "2024-11-15",
        "close": 214.005371,
        "volume": 200
      },
      {
        "date": "2024-11-22",
        "close": 222.643906,
        "volume": 506
      },
      {
        "date": "2024-11-29",
        "close": 220.724243,
        "volume": 714
      },
      {
        "date": "2024-12-06",
        "close": 203.178406,
        "volume": 566
      },
      {
        "date": "2024-12-13",
        "close": 209.413071,
        "volume": 44
      },
      {
        "date": "2024-12-20",
        "close": 220.890411,
        "volume": 489
      },
      {
        "date": "2024-12-27",
        "close": 198.708618,
        "volume": 162
      },
      {
        "date": "2025-01-03",
        "close": 206.282883,
        "volume": 629
      },
      {
        "date": "2025-01-10",
        "close": 205.08493,
        "volume": 391
      },
      {
        "date": "2025-01-17",
        "close": 207.248993,
        "volume": 69
      },
      {
        "date": "2025-01-24",
        "close": 199.133728,
        "volume": 493
      },
      {
        "date": "2025-01-31",
        "close": 197.781158,
        "volume": 1900
      },
      {
        "date": "2025-02-07",
        "close": 191.443512,
        "volume": 787
      },
      {
        "date": "2025-02-14",
        "close": 196.196732,
        "volume": 82
      },
      {
        "date": "2025-02-21",
        "close": 184.526199,
        "volume": 138
      },
      {
        "date": "2025-02-28",
        "close": 194.960114,
        "volume": 556
      },
      {
        "date": "2025-03-07",
        "close": 178.188522,
        "volume": 615
      },
      {
        "date": "2025-03-14",
        "close": 172.556152,
        "volume": 432
      },
      {
        "date": "2025-03-21",
        "close": 162.939392,
        "volume": 1988
      },
      {
        "date": "2025-03-28",
        "close": 174.19136,
        "volume": 390
      },
      {
        "date": "2025-04-04",
        "close": 149.413666,
        "volume": 1520
      },
      {
        "date": "2025-04-11",
        "close": 137.904739,
        "volume": 930
      },
      {
        "date": "2025-04-18",
        "close": 142.171936,
        "volume": 949
      },
      {
        "date": "2025-04-25",
        "close": 144.757172,
        "volume": 833
      },
      {
        "date": "2025-05-02",
        "close": 149.398117,
        "volume": 1105
      },
      {
        "date": "2025-05-09",
        "close": 151.48497,
        "volume": 367
      },
      {
        "date": "2025-05-16",
        "close": 159.240662,
        "volume": 2982
      },
      {
        "date": "2025-05-23",
        "close": 148.105499,
        "volume": 3540
      },
      {
        "date": "2025-05-30",
        "close": 149.086624,
        "volume": 777
      },
      {
        "date": "2025-06-06",
        "close": 150.472672,
        "volume": 721
      },
      {
        "date": "2025-06-13",
        "close": 150.924316,
        "volume": 233
      },
      {
        "date": "2025-06-20",
        "close": 152.668564,
        "volume": 407
      },
      {
        "date": "2025-06-27",
        "close": 152.105713,
        "volume": 8743
      },
      {
        "date": "2025-07-04",
        "close": 158.872437,
        "volume": 954
      },
      {
        "date": "2025-07-11",
        "close": 158.636673,
        "volume": 1007
      },
      {
        "date": "2025-07-18",
        "close": 151.854233,
        "volume": 128
      },
      {
        "date": "2025-07-25",
        "close": 160.680054,
        "volume": 125
      },
      {
        "date": "2025-08-01",
        "close": 147.940384,
        "volume": 1185
      },
      {
        "date": "2025-08-08",
        "close": 152.404373,
        "volume": 811
      },
      {
        "date": "2025-08-15",
        "close": 154.322006,
        "volume": 832
      },
      {
        "date": "2025-08-22",
        "close": 159.068924,
        "volume": 433
      },
      {
        "date": "2025-08-29",
        "close": 155.422287,
        "volume": 86
      },
      {
        "date": "2025-09-05",
        "close": 151.288361,
        "volume": 1008
      },
      {
        "date": "2025-09-12",
        "close": 154.464813,
        "volume": 467
      },
      {
        "date": "2025-09-19",
        "close": 156.876587,
        "volume": 1178
      },
      {
        "date": "2025-09-26",
        "close": 162.913956,
        "volume": 644
      },
      {
        "date": "2025-10-03",
        "close": 165.055984,
        "volume": 577
      },
      {
        "date": "2025-10-10",
        "close": 163.826309,
        "volume": 2038
      },
      {
        "date": "2025-10-17",
        "close": 162.794952,
        "volume": 1536
      },
      {
        "date": "2025-10-24",
        "close": 164.619659,
        "volume": 163
      },
      {
        "date": "2025-10-31",
        "close": 175.40918,
        "volume": 744
      },
      {
        "date": "2025-11-07",
        "close": 178.582581,
        "volume": 263
      },
      {
        "date": "2025-11-14",
        "close": 182.628647,
        "volume": 915
      },
      {
        "date": "2025-11-21",
        "close": 185.683029,
        "volume": 571
      },
      {
        "date": "2025-11-28",
        "close": 189.054764,
        "volume": 313
      },
      {
        "date": "2025-12-05",
        "close": 187.428406,
        "volume": 104
      },
      {
        "date": "2025-12-12",
        "close": 192.228165,
        "volume": 1528
      },
      {
        "date": "2025-12-19",
        "close": 187.915009,
        "volume": 994
      },
      {
        "date": "2025-12-26",
        "close": 199.305008,
        "volume": 881
      },
      {
        "date": "2026-01-02",
        "close": 199.265045,
        "volume": 173
      },
      {
        "date": "2026-01-09",
        "close": 213.852249,
        "volume": 933
      },
      {
        "date": "2026-01-16",
        "close": 215.051193,
        "volume": 673
      },
      {
        "date": "2026-01-23",
        "close": 207.018234,
        "volume": 714
      },
      {
        "date": "2026-01-30",
        "close": 214.331818,
        "volume": 513
      },
      {
        "date": "2026-02-06",
        "close": 245.824173,
        "volume": 2151
      },
      {
        "date": "2026-02-13",
        "close": 252.018723,
        "volume": 867
      },
      {
        "date": "2026-02-20",
        "close": 261.570343,
        "volume": 473
      },
      {
        "date": "2026-02-27",
        "close": 265.406982,
        "volume": 344
      },
      {
        "date": "2026-03-06",
        "close": 254.97612,
        "volume": 674
      },
      {
        "date": "2026-03-13",
        "close": 247.141739,
        "volume": 1254
      },
      {
        "date": "2026-03-20",
        "close": 252.085373,
        "volume": 1152
      },
      {
        "date": "2026-03-27",
        "close": 240.992325,
        "volume": 268
      },
      {
        "date": "2026-04-03",
        "close": 251.281525,
        "volume": 428
      },
      {
        "date": "2026-04-10",
        "close": 258.355347,
        "volume": 309
      },
      {
        "date": "2026-04-17",
        "close": 263.901886,
        "volume": 1338
      },
      {
        "date": "2026-04-24",
        "close": 264.454224,
        "volume": 322
      },
      {
        "date": "2026-05-01",
        "close": 267.735901,
        "volume": 355
      },
      {
        "date": "2026-05-08",
        "close": 258.371155,
        "volume": 936
      },
      {
        "date": "2026-05-15",
        "close": 257.490692,
        "volume": 280
      },
      {
        "date": "2026-05-22",
        "close": 273.658875,
        "volume": 1457
      },
      {
        "date": "2026-05-29",
        "close": 280.782501,
        "volume": 258
      },
      {
        "date": "2026-06-05",
        "close": 284.57785,
        "volume": 279
      },
      {
        "date": "2026-06-12",
        "close": 290.552185,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 284.079987,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 283.100006,
        "volume": 106
      },
      {
        "date": "2026-07-03",
        "close": 276.299988,
        "volume": 25
      },
      {
        "date": "2026-07-10",
        "close": 274.299988,
        "volume": 36
      },
      {
        "date": "2026-07-17",
        "close": 277.200012,
        "volume": 132
      },
      {
        "date": "2026-07-24",
        "close": 278.799988,
        "volume": 176
      },
      {
        "date": "2026-07-31",
        "close": 268.3,
        "volume": 191
      },
      {
        "date": "2026-08-07",
        "close": 274.399994,
        "volume": 80
      }
    ],
    "sharemaestro_context": {
      "trend": 260.801971,
      "fair_value": 195.369672,
      "market_activity": 11.61983,
      "market_dynamics": -0.897368,
      "relative_strength": 13.306216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.012464,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": -0.025534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.051122,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.10557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.075378,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.121831,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.050167,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.125899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.068569
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.107753
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.179172
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.031277
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.045628
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.089008
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.283129
      }
    ]
  }
}