{
  "ticker": {
    "uuid": "19089e82-5fbc-4d01-a125-bb272c8ce496",
    "symbol": "011210",
    "name": "Hyundai Wia Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48335.796875,
    "boundary_margin": 0.293038,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.538074,
    "volatility_stability": 1.137,
    "risk_context": 0.1858,
    "current_regime": {
      "move": 0.211606,
      "interruption": -0.43243,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.338,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54127.746094,
        "direction_boundary": 63776.308594,
        "core_momentum": -0.151288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35509
      },
      {
        "date": "2023-08-25",
        "close": 52800.621094,
        "direction_boundary": 66675.226563,
        "core_momentum": -0.208092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356754
      },
      {
        "date": "2023-09-01",
        "close": 53843.363281,
        "direction_boundary": 70322.257813,
        "core_momentum": -0.234334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353543
      },
      {
        "date": "2023-09-08",
        "close": 52421.445313,
        "direction_boundary": 72473.070313,
        "core_momentum": -0.276677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353039
      },
      {
        "date": "2023-09-15",
        "close": 54980.902344,
        "direction_boundary": 69387.117188,
        "core_momentum": -0.207621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357749
      },
      {
        "date": "2023-09-22",
        "close": 56687.203125,
        "direction_boundary": 64337.382813,
        "core_momentum": -0.118907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355979
      },
      {
        "date": "2023-09-29",
        "close": 60384.191406,
        "direction_boundary": 56201.703125,
        "core_momentum": 0.074419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357907
      },
      {
        "date": "2023-10-06",
        "close": 59436.246094,
        "direction_boundary": 57136.835938,
        "core_momentum": 0.040244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358963
      },
      {
        "date": "2023-10-13",
        "close": 59151.863281,
        "direction_boundary": 53489.800781,
        "core_momentum": 0.105853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306741
      },
      {
        "date": "2023-10-20",
        "close": 57066.382813,
        "direction_boundary": 57323.863281,
        "core_momentum": -0.004492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296499
      },
      {
        "date": "2023-10-27",
        "close": 57635.148438,
        "direction_boundary": 59848.734375,
        "core_momentum": -0.036986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281017
      },
      {
        "date": "2023-11-03",
        "close": 49388.015625,
        "direction_boundary": 57510.894531,
        "core_momentum": -0.141241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355076
      },
      {
        "date": "2023-11-10",
        "close": 50146.371094,
        "direction_boundary": 58726.566406,
        "core_momentum": -0.146104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345686
      },
      {
        "date": "2023-11-17",
        "close": 54127.746094,
        "direction_boundary": 56575.753906,
        "core_momentum": -0.04327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361118
      },
      {
        "date": "2023-11-24",
        "close": 55360.078125,
        "direction_boundary": 55079.535156,
        "core_momentum": 0.005093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362151
      },
      {
        "date": "2023-12-01",
        "close": 56213.230469,
        "direction_boundary": 55640.617188,
        "core_momentum": 0.010291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362854
      },
      {
        "date": "2023-12-08",
        "close": 56781.996094,
        "direction_boundary": 52554.671875,
        "core_momentum": 0.080437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363181
      },
      {
        "date": "2023-12-15",
        "close": 59625.835938,
        "direction_boundary": 51058.449219,
        "core_momentum": 0.167796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367168
      },
      {
        "date": "2023-12-22",
        "close": 60478.988281,
        "direction_boundary": 48346.554688,
        "core_momentum": 0.250947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367481
      },
      {
        "date": "2023-12-29",
        "close": 61711.316406,
        "direction_boundary": 46875.957031,
        "core_momentum": 0.316481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323669
      },
      {
        "date": "2024-01-05",
        "close": 57161.175781,
        "direction_boundary": 48629.65625,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339291
      },
      {
        "date": "2024-01-12",
        "close": 55549.667969,
        "direction_boundary": 51378.703125,
        "core_momentum": 0.081181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34078
      },
      {
        "date": "2024-01-19",
        "close": 52326.648438,
        "direction_boundary": 49482.808594,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34767
      },
      {
        "date": "2024-01-26",
        "close": 53843.363281,
        "direction_boundary": 51094.316406,
        "core_momentum": 0.053803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341468
      },
      {
        "date": "2024-02-02",
        "close": 61142.550781,
        "direction_boundary": 51663.085938,
        "core_momentum": 0.183486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384523
      },
      {
        "date": "2024-02-09",
        "close": 58488.300781,
        "direction_boundary": 52137.058594,
        "core_momentum": 0.121818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389762
      },
      {
        "date": "2024-02-16",
        "close": 57729.945313,
        "direction_boundary": 52042.261719,
        "core_momentum": 0.10929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38352
      },
      {
        "date": "2024-02-23",
        "close": 58014.332031,
        "direction_boundary": 52516.238281,
        "core_momentum": 0.104693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381498
      },
      {
        "date": "2024-03-01",
        "close": 56971.585938,
        "direction_boundary": 54601.71875,
        "core_momentum": 0.043403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38193
      },
      {
        "date": "2024-03-08",
        "close": 54886.101563,
        "direction_boundary": 52990.210938,
        "core_momentum": 0.035778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3838
      },
      {
        "date": "2024-03-15",
        "close": 54127.746094,
        "direction_boundary": 51852.671875,
        "core_momentum": 0.043876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378534
      },
      {
        "date": "2024-03-22",
        "close": 56781.996094,
        "direction_boundary": 50146.371094,
        "core_momentum": 0.132325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382128
      },
      {
        "date": "2024-03-29",
        "close": 53748.566406,
        "direction_boundary": 53085.007813,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378187
      },
      {
        "date": "2024-04-05",
        "close": 53981.980469,
        "direction_boundary": 52990.210938,
        "core_momentum": 0.018716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37801
      },
      {
        "date": "2024-04-12",
        "close": 55810.25,
        "direction_boundary": 60573.785156,
        "core_momentum": -0.07864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381467
      },
      {
        "date": "2024-04-19",
        "close": 53115.957031,
        "direction_boundary": 56687.203125,
        "core_momentum": -0.062999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384319
      },
      {
        "date": "2024-04-26",
        "close": 55040.449219,
        "direction_boundary": 53085.007813,
        "core_momentum": 0.036836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387648
      },
      {
        "date": "2024-05-03",
        "close": 55040.449219,
        "direction_boundary": 53938.160156,
        "core_momentum": 0.020436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319119
      },
      {
        "date": "2024-05-10",
        "close": 55329.125,
        "direction_boundary": 57066.382813,
        "core_momentum": -0.030443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318726
      },
      {
        "date": "2024-05-17",
        "close": 54463.105469,
        "direction_boundary": 58677.886719,
        "core_momentum": -0.071829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301912
      },
      {
        "date": "2024-05-24",
        "close": 53500.855469,
        "direction_boundary": 57635.148438,
        "core_momentum": -0.071732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301141
      },
      {
        "date": "2024-05-31",
        "close": 53500.855469,
        "direction_boundary": 57824.738281,
        "core_momentum": -0.074776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3002
      },
      {
        "date": "2024-06-07",
        "close": 54848.0,
        "direction_boundary": 57729.945313,
        "core_momentum": -0.049921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302076
      },
      {
        "date": "2024-06-14",
        "close": 55521.574219,
        "direction_boundary": 56118.433594,
        "core_momentum": -0.010636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294062
      },
      {
        "date": "2024-06-21",
        "close": 55617.800781,
        "direction_boundary": 56023.640625,
        "core_momentum": -0.007244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293131
      },
      {
        "date": "2024-06-28",
        "close": 55714.023438,
        "direction_boundary": 63512.414063,
        "core_momentum": -0.122785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291297
      },
      {
        "date": "2024-07-05",
        "close": 54751.777344,
        "direction_boundary": 64365.570313,
        "core_momentum": -0.149362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272745
      },
      {
        "date": "2024-07-12",
        "close": 53981.980469,
        "direction_boundary": 64460.359375,
        "core_momentum": -0.162555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270619
      },
      {
        "date": "2024-07-19",
        "close": 53308.40625,
        "direction_boundary": 62659.265625,
        "core_momentum": -0.149233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257762
      },
      {
        "date": "2024-07-26",
        "close": 51191.46875,
        "direction_boundary": 58867.480469,
        "core_momentum": -0.130395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26062
      },
      {
        "date": "2024-08-02",
        "close": 49651.875,
        "direction_boundary": 57350.765625,
        "core_momentum": -0.134242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185275
      },
      {
        "date": "2024-08-09",
        "close": 45995.34375,
        "direction_boundary": 56876.792969,
        "core_momentum": -0.191316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202442
      },
      {
        "date": "2024-08-16",
        "close": 49748.101563,
        "direction_boundary": 54127.746094,
        "core_momentum": -0.080913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235973
      },
      {
        "date": "2024-08-23",
        "close": 50133.0,
        "direction_boundary": 52800.621094,
        "core_momentum": -0.050523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236257
      },
      {
        "date": "2024-08-30",
        "close": 49266.976563,
        "direction_boundary": 53843.363281,
        "core_momentum": -0.084994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236183
      },
      {
        "date": "2024-09-06",
        "close": 47438.710938,
        "direction_boundary": 52421.445313,
        "core_momentum": -0.095051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236325
      },
      {
        "date": "2024-09-13",
        "close": 49651.875,
        "direction_boundary": 54980.902344,
        "core_momentum": -0.096925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24634
      },
      {
        "date": "2024-09-20",
        "close": 49940.550781,
        "direction_boundary": 56687.203125,
        "core_momentum": -0.119015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235525
      },
      {
        "date": "2024-09-27",
        "close": 50614.121094,
        "direction_boundary": 60384.191406,
        "core_momentum": -0.161798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225372
      },
      {
        "date": "2024-10-04",
        "close": 48785.855469,
        "direction_boundary": 59436.246094,
        "core_momentum": -0.17919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230113
      },
      {
        "date": "2024-10-11",
        "close": 49266.976563,
        "direction_boundary": 59151.863281,
        "core_momentum": -0.16711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224761
      },
      {
        "date": "2024-10-18",
        "close": 45610.445313,
        "direction_boundary": 57066.382813,
        "core_momentum": -0.200748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238592
      },
      {
        "date": "2024-10-25",
        "close": 44551.976563,
        "direction_boundary": 57635.148438,
        "core_momentum": -0.227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23204
      },
      {
        "date": "2024-11-01",
        "close": 40221.871094,
        "direction_boundary": 49388.015625,
        "core_momentum": -0.185595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265746
      },
      {
        "date": "2024-11-08",
        "close": 40318.09375,
        "direction_boundary": 50146.371094,
        "core_momentum": -0.195992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265405
      },
      {
        "date": "2024-11-15",
        "close": 38393.601563,
        "direction_boundary": 54127.746094,
        "core_momentum": -0.290685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270238
      },
      {
        "date": "2024-11-22",
        "close": 40510.539063,
        "direction_boundary": 55360.078125,
        "core_momentum": -0.268236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28567
      },
      {
        "date": "2024-11-29",
        "close": 39211.507813,
        "direction_boundary": 56213.230469,
        "core_momentum": -0.302451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286802
      },
      {
        "date": "2024-12-06",
        "close": 36950.234375,
        "direction_boundary": 56781.996094,
        "core_momentum": -0.349261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288964
      },
      {
        "date": "2024-12-13",
        "close": 38922.839844,
        "direction_boundary": 59625.835938,
        "core_momentum": -0.347215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301511
      },
      {
        "date": "2024-12-20",
        "close": 37094.570313,
        "direction_boundary": 60478.988281,
        "core_momentum": -0.386654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304331
      },
      {
        "date": "2024-12-27",
        "close": 36613.445313,
        "direction_boundary": 61711.316406,
        "core_momentum": -0.406698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303339
      },
      {
        "date": "2025-01-03",
        "close": 37816.253906,
        "direction_boundary": 57161.175781,
        "core_momentum": -0.338428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310676
      },
      {
        "date": "2025-01-10",
        "close": 38970.945313,
        "direction_boundary": 55549.667969,
        "core_momentum": -0.298449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316695
      },
      {
        "date": "2025-01-17",
        "close": 38586.050781,
        "direction_boundary": 52326.648438,
        "core_momentum": -0.262593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316716
      },
      {
        "date": "2025-01-24",
        "close": 38441.714844,
        "direction_boundary": 53843.363281,
        "core_momentum": -0.286045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314289
      },
      {
        "date": "2025-01-31",
        "close": 37479.46875,
        "direction_boundary": 61142.550781,
        "core_momentum": -0.387015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313727
      },
      {
        "date": "2025-02-07",
        "close": 37142.683594,
        "direction_boundary": 58488.300781,
        "core_momentum": -0.364955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299087
      },
      {
        "date": "2025-02-14",
        "close": 38008.703125,
        "direction_boundary": 57729.945313,
        "core_momentum": -0.341612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275962
      },
      {
        "date": "2025-02-21",
        "close": 41184.113281,
        "direction_boundary": 58014.332031,
        "core_momentum": -0.290104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302508
      },
      {
        "date": "2025-02-28",
        "close": 39307.734375,
        "direction_boundary": 56971.585938,
        "core_momentum": -0.310047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307089
      },
      {
        "date": "2025-03-07",
        "close": 43204.828125,
        "direction_boundary": 54886.101563,
        "core_momentum": -0.212828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335509
      },
      {
        "date": "2025-03-14",
        "close": 42868.042969,
        "direction_boundary": 54127.746094,
        "core_momentum": -0.208021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327937
      },
      {
        "date": "2025-03-21",
        "close": 44118.964844,
        "direction_boundary": 56781.996094,
        "core_momentum": -0.223011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331072
      },
      {
        "date": "2025-03-28",
        "close": 45382.488281,
        "direction_boundary": 53748.566406,
        "core_momentum": -0.155652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333332
      },
      {
        "date": "2025-04-04",
        "close": 42133.851563,
        "direction_boundary": 53981.980469,
        "core_momentum": -0.219483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344528
      },
      {
        "date": "2025-04-11",
        "close": 39377.433594,
        "direction_boundary": 55810.25,
        "core_momentum": -0.294441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354194
      },
      {
        "date": "2025-04-18",
        "close": 42183.074219,
        "direction_boundary": 53115.957031,
        "core_momentum": -0.20583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355564
      },
      {
        "date": "2025-04-25",
        "close": 42576.847656,
        "direction_boundary": 55040.449219,
        "core_momentum": -0.226444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354693
      },
      {
        "date": "2025-05-02",
        "close": 41789.300781,
        "direction_boundary": 55040.449219,
        "core_momentum": -0.240753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325026
      },
      {
        "date": "2025-05-09",
        "close": 42527.625,
        "direction_boundary": 55329.125,
        "core_momentum": -0.23137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325787
      },
      {
        "date": "2025-05-16",
        "close": 41592.414063,
        "direction_boundary": 54463.105469,
        "core_momentum": -0.236319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319481
      },
      {
        "date": "2025-05-23",
        "close": 39623.539063,
        "direction_boundary": 53500.855469,
        "core_momentum": -0.259385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318536
      },
      {
        "date": "2025-05-30",
        "close": 42035.410156,
        "direction_boundary": 53500.855469,
        "core_momentum": -0.214304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32556
      },
      {
        "date": "2025-06-06",
        "close": 42576.847656,
        "direction_boundary": 54848.0,
        "core_momentum": -0.22373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313189
      },
      {
        "date": "2025-06-13",
        "close": 44594.941406,
        "direction_boundary": 55521.574219,
        "core_momentum": -0.1968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31159
      },
      {
        "date": "2025-06-20",
        "close": 46465.371094,
        "direction_boundary": 55617.800781,
        "core_momentum": -0.164559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305543
      },
      {
        "date": "2025-06-27",
        "close": 45530.15625,
        "direction_boundary": 55714.023438,
        "core_momentum": -0.182788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306742
      },
      {
        "date": "2025-07-04",
        "close": 46760.699219,
        "direction_boundary": 54751.777344,
        "core_momentum": -0.145951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305959
      },
      {
        "date": "2025-07-11",
        "close": 50698.445313,
        "direction_boundary": 53981.980469,
        "core_momentum": -0.060827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320965
      },
      {
        "date": "2025-07-18",
        "close": 50206.226563,
        "direction_boundary": 53308.40625,
        "core_momentum": -0.058193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320944
      },
      {
        "date": "2025-07-25",
        "close": 50206.226563,
        "direction_boundary": 51191.46875,
        "core_momentum": -0.019246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320662
      },
      {
        "date": "2025-08-01",
        "close": 47252.917969,
        "direction_boundary": 49651.875,
        "core_momentum": -0.048316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332029
      },
      {
        "date": "2025-08-08",
        "close": 48335.796875,
        "direction_boundary": 45995.34375,
        "core_momentum": 0.050885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331512
      },
      {
        "date": "2025-08-15",
        "close": 49812.453125,
        "direction_boundary": 49748.101563,
        "core_momentum": 0.001294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332204
      },
      {
        "date": "2025-08-22",
        "close": 49812.453125,
        "direction_boundary": 50133.0,
        "core_momentum": -0.006394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316744
      },
      {
        "date": "2025-08-29",
        "close": 49517.121094,
        "direction_boundary": 49266.976563,
        "core_momentum": 0.005077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307783
      },
      {
        "date": "2025-09-05",
        "close": 51879.765625,
        "direction_boundary": 47438.710938,
        "core_momentum": 0.093617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287626
      },
      {
        "date": "2025-09-12",
        "close": 51682.878906,
        "direction_boundary": 49651.875,
        "core_momentum": 0.040905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287265
      },
      {
        "date": "2025-09-19",
        "close": 50403.113281,
        "direction_boundary": 49940.550781,
        "core_momentum": 0.009262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288876
      },
      {
        "date": "2025-09-26",
        "close": 47745.136719,
        "direction_boundary": 50614.121094,
        "core_momentum": -0.056683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298146
      },
      {
        "date": "2025-10-03",
        "close": 48631.128906,
        "direction_boundary": 48785.855469,
        "core_momentum": -0.003172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277758
      },
      {
        "date": "2025-10-10",
        "close": 47745.136719,
        "direction_boundary": 49266.976563,
        "core_momentum": -0.03089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259608
      },
      {
        "date": "2025-10-17",
        "close": 51584.4375,
        "direction_boundary": 45610.445313,
        "core_momentum": 0.130979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263871
      },
      {
        "date": "2025-10-24",
        "close": 56014.398438,
        "direction_boundary": 44551.976563,
        "core_momentum": 0.257282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283474
      },
      {
        "date": "2025-10-31",
        "close": 57687.9375,
        "direction_boundary": 40221.871094,
        "core_momentum": 0.434243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281399
      },
      {
        "date": "2025-11-07",
        "close": 53257.976563,
        "direction_boundary": 40318.09375,
        "core_momentum": 0.320945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308937
      },
      {
        "date": "2025-11-14",
        "close": 54833.074219,
        "direction_boundary": 38393.601563,
        "core_momentum": 0.428183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306872
      },
      {
        "date": "2025-11-21",
        "close": 54340.855469,
        "direction_boundary": 40510.539063,
        "core_momentum": 0.3414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296364
      },
      {
        "date": "2025-11-28",
        "close": 61231.90625,
        "direction_boundary": 39211.507813,
        "core_momentum": 0.56158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325803
      },
      {
        "date": "2025-12-05",
        "close": 65760.3125,
        "direction_boundary": 36950.234375,
        "core_momentum": 0.779699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335185
      },
      {
        "date": "2025-12-12",
        "close": 65464.980469,
        "direction_boundary": 38922.839844,
        "core_momentum": 0.681917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333616
      },
      {
        "date": "2025-12-19",
        "close": 70190.273438,
        "direction_boundary": 37094.570313,
        "core_momentum": 0.892198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34042
      },
      {
        "date": "2025-12-26",
        "close": 72356.03125,
        "direction_boundary": 36613.445313,
        "core_momentum": 0.976215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336881
      },
      {
        "date": "2026-01-02",
        "close": 78065.757813,
        "direction_boundary": 37816.253906,
        "core_momentum": 1.064344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346273
      },
      {
        "date": "2026-01-09",
        "close": 90174.320313,
        "direction_boundary": 38970.945313,
        "core_momentum": 1.313886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378301
      },
      {
        "date": "2026-01-16",
        "close": 87319.453125,
        "direction_boundary": 38586.050781,
        "core_momentum": 1.26298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383325
      },
      {
        "date": "2026-01-23",
        "close": 86335.015625,
        "direction_boundary": 38441.714844,
        "core_momentum": 1.245868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384903
      },
      {
        "date": "2026-01-30",
        "close": 84366.148438,
        "direction_boundary": 37479.46875,
        "core_momentum": 1.250996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372322
      },
      {
        "date": "2026-02-06",
        "close": 79936.1875,
        "direction_boundary": 37142.683594,
        "core_momentum": 1.152138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387033
      },
      {
        "date": "2026-02-13",
        "close": 82594.164063,
        "direction_boundary": 38008.703125,
        "core_momentum": 1.173033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387196
      },
      {
        "date": "2026-02-20",
        "close": 85055.25,
        "direction_boundary": 41184.113281,
        "core_momentum": 1.065244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386386
      },
      {
        "date": "2026-02-27",
        "close": 99723.34375,
        "direction_boundary": 39307.734375,
        "core_momentum": 1.53699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429147
      },
      {
        "date": "2026-03-06",
        "close": 89878.984375,
        "direction_boundary": 43204.828125,
        "core_momentum": 1.0803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464649
      },
      {
        "date": "2026-03-13",
        "close": 82200.390625,
        "direction_boundary": 42868.042969,
        "core_momentum": 0.917521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488351
      },
      {
        "date": "2026-03-20",
        "close": 83578.601563,
        "direction_boundary": 44118.964844,
        "core_momentum": 0.894392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484429
      },
      {
        "date": "2026-03-27",
        "close": 80428.40625,
        "direction_boundary": 45382.488281,
        "core_momentum": 0.772234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480113
      },
      {
        "date": "2026-04-03",
        "close": 76600.0,
        "direction_boundary": 42133.851563,
        "core_momentum": 0.818016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489521
      },
      {
        "date": "2026-04-10",
        "close": 78800.0,
        "direction_boundary": 39377.433594,
        "core_momentum": 1.001146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486956
      },
      {
        "date": "2026-04-17",
        "close": 83200.0,
        "direction_boundary": 42183.074219,
        "core_momentum": 0.972355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482493
      },
      {
        "date": "2026-04-24",
        "close": 82700.0,
        "direction_boundary": 42576.847656,
        "core_momentum": 0.94237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474549
      },
      {
        "date": "2026-05-01",
        "close": 82700.0,
        "direction_boundary": 41789.300781,
        "core_momentum": 0.978975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474512
      },
      {
        "date": "2026-05-08",
        "close": 90500.0,
        "direction_boundary": 42527.625,
        "core_momentum": 1.128029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465827
      },
      {
        "date": "2026-05-15",
        "close": 92300.0,
        "direction_boundary": 41592.414063,
        "core_momentum": 1.219155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465656
      },
      {
        "date": "2026-05-22",
        "close": 90500.0,
        "direction_boundary": 39623.539063,
        "core_momentum": 1.283996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467221
      },
      {
        "date": "2026-05-29",
        "close": 91000.0,
        "direction_boundary": 42035.410156,
        "core_momentum": 1.164841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444732
      },
      {
        "date": "2026-06-05",
        "close": 80000.0,
        "direction_boundary": 42576.847656,
        "core_momentum": 0.878955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4795
      },
      {
        "date": "2026-06-12",
        "close": 76900.0,
        "direction_boundary": 44594.941406,
        "core_momentum": 0.724411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483699
      },
      {
        "date": "2026-06-19",
        "close": 72900.0,
        "direction_boundary": 46465.371094,
        "core_momentum": 0.56891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481498
      },
      {
        "date": "2026-06-26",
        "close": 59100.0,
        "direction_boundary": 45530.15625,
        "core_momentum": 0.298041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561279
      },
      {
        "date": "2026-07-03",
        "close": 64100.0,
        "direction_boundary": 46760.699219,
        "core_momentum": 0.370809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562894
      },
      {
        "date": "2026-07-10",
        "close": 61900.0,
        "direction_boundary": 50698.445313,
        "core_momentum": 0.220945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519429
      },
      {
        "date": "2026-07-17",
        "close": 57600.0,
        "direction_boundary": 50206.226563,
        "core_momentum": 0.147268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525049
      },
      {
        "date": "2026-07-24",
        "close": 56600.0,
        "direction_boundary": 50206.226563,
        "core_momentum": 0.12735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525009
      },
      {
        "date": "2026-07-31",
        "close": 58200.0,
        "direction_boundary": 47252.917969,
        "core_momentum": 0.23167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528426
      },
      {
        "date": "2026-08-07",
        "close": 62500.0,
        "direction_boundary": 48335.796875,
        "core_momentum": 0.293038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54127.746094,
        "volume": 571425
      },
      {
        "date": "2023-08-25",
        "close": 52800.621094,
        "volume": 364808
      },
      {
        "date": "2023-09-01",
        "close": 53843.363281,
        "volume": 377209
      },
      {
        "date": "2023-09-08",
        "close": 52421.445313,
        "volume": 508185
      },
      {
        "date": "2023-09-15",
        "close": 54980.902344,
        "volume": 556895
      },
      {
        "date": "2023-09-22",
        "close": 56687.203125,
        "volume": 658950
      },
      {
        "date": "2023-09-29",
        "close": 60384.191406,
        "volume": 757770
      },
      {
        "date": "2023-10-06",
        "close": 59436.246094,
        "volume": 488924
      },
      {
        "date": "2023-10-13",
        "close": 59151.863281,
        "volume": 496071
      },
      {
        "date": "2023-10-20",
        "close": 57066.382813,
        "volume": 704408
      },
      {
        "date": "2023-10-27",
        "close": 57635.148438,
        "volume": 546323
      },
      {
        "date": "2023-11-03",
        "close": 49388.015625,
        "volume": 1435471
      },
      {
        "date": "2023-11-10",
        "close": 50146.371094,
        "volume": 758598
      },
      {
        "date": "2023-11-17",
        "close": 54127.746094,
        "volume": 605134
      },
      {
        "date": "2023-11-24",
        "close": 55360.078125,
        "volume": 640436
      },
      {
        "date": "2023-12-01",
        "close": 56213.230469,
        "volume": 443115
      },
      {
        "date": "2023-12-08",
        "close": 56781.996094,
        "volume": 329744
      },
      {
        "date": "2023-12-15",
        "close": 59625.835938,
        "volume": 452543
      },
      {
        "date": "2023-12-22",
        "close": 60478.988281,
        "volume": 537351
      },
      {
        "date": "2023-12-29",
        "close": 61711.316406,
        "volume": 269792
      },
      {
        "date": "2024-01-05",
        "close": 57161.175781,
        "volume": 298976
      },
      {
        "date": "2024-01-12",
        "close": 55549.667969,
        "volume": 305644
      },
      {
        "date": "2024-01-19",
        "close": 52326.648438,
        "volume": 273406
      },
      {
        "date": "2024-01-26",
        "close": 53843.363281,
        "volume": 318472
      },
      {
        "date": "2024-02-02",
        "close": 61142.550781,
        "volume": 955528
      },
      {
        "date": "2024-02-09",
        "close": 58488.300781,
        "volume": 726318
      },
      {
        "date": "2024-02-16",
        "close": 57729.945313,
        "volume": 447311
      },
      {
        "date": "2024-02-23",
        "close": 58014.332031,
        "volume": 480406
      },
      {
        "date": "2024-03-01",
        "close": 56971.585938,
        "volume": 407444
      },
      {
        "date": "2024-03-08",
        "close": 54886.101563,
        "volume": 527650
      },
      {
        "date": "2024-03-15",
        "close": 54127.746094,
        "volume": 524121
      },
      {
        "date": "2024-03-22",
        "close": 56781.996094,
        "volume": 583976
      },
      {
        "date": "2024-03-29",
        "close": 53748.566406,
        "volume": 573163
      },
      {
        "date": "2024-04-05",
        "close": 53981.980469,
        "volume": 622629
      },
      {
        "date": "2024-04-12",
        "close": 55810.25,
        "volume": 389864
      },
      {
        "date": "2024-04-19",
        "close": 53115.957031,
        "volume": 430291
      },
      {
        "date": "2024-04-26",
        "close": 55040.449219,
        "volume": 412580
      },
      {
        "date": "2024-05-03",
        "close": 55040.449219,
        "volume": 468607
      },
      {
        "date": "2024-05-10",
        "close": 55329.125,
        "volume": 318018
      },
      {
        "date": "2024-05-17",
        "close": 54463.105469,
        "volume": 221157
      },
      {
        "date": "2024-05-24",
        "close": 53500.855469,
        "volume": 365124
      },
      {
        "date": "2024-05-31",
        "close": 53500.855469,
        "volume": 373970
      },
      {
        "date": "2024-06-07",
        "close": 54848.0,
        "volume": 438514
      },
      {
        "date": "2024-06-14",
        "close": 55521.574219,
        "volume": 703484
      },
      {
        "date": "2024-06-21",
        "close": 55617.800781,
        "volume": 1221638
      },
      {
        "date": "2024-06-28",
        "close": 55714.023438,
        "volume": 512740
      },
      {
        "date": "2024-07-05",
        "close": 54751.777344,
        "volume": 523148
      },
      {
        "date": "2024-07-12",
        "close": 53981.980469,
        "volume": 468081
      },
      {
        "date": "2024-07-19",
        "close": 53308.40625,
        "volume": 365928
      },
      {
        "date": "2024-07-26",
        "close": 51191.46875,
        "volume": 434889
      },
      {
        "date": "2024-08-02",
        "close": 49651.875,
        "volume": 411148
      },
      {
        "date": "2024-08-09",
        "close": 45995.34375,
        "volume": 550519
      },
      {
        "date": "2024-08-16",
        "close": 49748.101563,
        "volume": 232876
      },
      {
        "date": "2024-08-23",
        "close": 50133.0,
        "volume": 191433
      },
      {
        "date": "2024-08-30",
        "close": 49266.976563,
        "volume": 240420
      },
      {
        "date": "2024-09-06",
        "close": 47438.710938,
        "volume": 310490
      },
      {
        "date": "2024-09-13",
        "close": 49651.875,
        "volume": 410646
      },
      {
        "date": "2024-09-20",
        "close": 49940.550781,
        "volume": 142089
      },
      {
        "date": "2024-09-27",
        "close": 50614.121094,
        "volume": 296338
      },
      {
        "date": "2024-10-04",
        "close": 48785.855469,
        "volume": 166649
      },
      {
        "date": "2024-10-11",
        "close": 49266.976563,
        "volume": 243475
      },
      {
        "date": "2024-10-18",
        "close": 45610.445313,
        "volume": 502980
      },
      {
        "date": "2024-10-25",
        "close": 44551.976563,
        "volume": 425167
      },
      {
        "date": "2024-11-01",
        "close": 40221.871094,
        "volume": 894729
      },
      {
        "date": "2024-11-08",
        "close": 40318.09375,
        "volume": 338648
      },
      {
        "date": "2024-11-15",
        "close": 38393.601563,
        "volume": 342547
      },
      {
        "date": "2024-11-22",
        "close": 40510.539063,
        "volume": 272027
      },
      {
        "date": "2024-11-29",
        "close": 39211.507813,
        "volume": 232743
      },
      {
        "date": "2024-12-06",
        "close": 36950.234375,
        "volume": 310230
      },
      {
        "date": "2024-12-13",
        "close": 38922.839844,
        "volume": 498069
      },
      {
        "date": "2024-12-20",
        "close": 37094.570313,
        "volume": 291309
      },
      {
        "date": "2024-12-27",
        "close": 36613.445313,
        "volume": 151594
      },
      {
        "date": "2025-01-03",
        "close": 37816.253906,
        "volume": 118223
      },
      {
        "date": "2025-01-10",
        "close": 38970.945313,
        "volume": 360783
      },
      {
        "date": "2025-01-17",
        "close": 38586.050781,
        "volume": 313391
      },
      {
        "date": "2025-01-24",
        "close": 38441.714844,
        "volume": 250759
      },
      {
        "date": "2025-01-31",
        "close": 37479.46875,
        "volume": 86976
      },
      {
        "date": "2025-02-07",
        "close": 37142.683594,
        "volume": 358289
      },
      {
        "date": "2025-02-14",
        "close": 38008.703125,
        "volume": 383886
      },
      {
        "date": "2025-02-21",
        "close": 41184.113281,
        "volume": 711943
      },
      {
        "date": "2025-02-28",
        "close": 39307.734375,
        "volume": 371716
      },
      {
        "date": "2025-03-07",
        "close": 43204.828125,
        "volume": 614581
      },
      {
        "date": "2025-03-14",
        "close": 42868.042969,
        "volume": 547585
      },
      {
        "date": "2025-03-21",
        "close": 44118.964844,
        "volume": 861767
      },
      {
        "date": "2025-03-28",
        "close": 45382.488281,
        "volume": 721071
      },
      {
        "date": "2025-04-04",
        "close": 42133.851563,
        "volume": 439635
      },
      {
        "date": "2025-04-11",
        "close": 39377.433594,
        "volume": 448074
      },
      {
        "date": "2025-04-18",
        "close": 42183.074219,
        "volume": 347692
      },
      {
        "date": "2025-04-25",
        "close": 42576.847656,
        "volume": 230549
      },
      {
        "date": "2025-05-02",
        "close": 41789.300781,
        "volume": 150245
      },
      {
        "date": "2025-05-09",
        "close": 42527.625,
        "volume": 184729
      },
      {
        "date": "2025-05-16",
        "close": 41592.414063,
        "volume": 400057
      },
      {
        "date": "2025-05-23",
        "close": 39623.539063,
        "volume": 287101
      },
      {
        "date": "2025-05-30",
        "close": 42035.410156,
        "volume": 339271
      },
      {
        "date": "2025-06-06",
        "close": 42576.847656,
        "volume": 190643
      },
      {
        "date": "2025-06-13",
        "close": 44594.941406,
        "volume": 552337
      },
      {
        "date": "2025-06-20",
        "close": 46465.371094,
        "volume": 346993
      },
      {
        "date": "2025-06-27",
        "close": 45530.15625,
        "volume": 545589
      },
      {
        "date": "2025-07-04",
        "close": 46760.699219,
        "volume": 404256
      },
      {
        "date": "2025-07-11",
        "close": 50698.445313,
        "volume": 660253
      },
      {
        "date": "2025-07-18",
        "close": 50206.226563,
        "volume": 430720
      },
      {
        "date": "2025-07-25",
        "close": 50206.226563,
        "volume": 515736
      },
      {
        "date": "2025-08-01",
        "close": 47252.917969,
        "volume": 681825
      },
      {
        "date": "2025-08-08",
        "close": 48335.796875,
        "volume": 249624
      },
      {
        "date": "2025-08-15",
        "close": 49812.453125,
        "volume": 309375
      },
      {
        "date": "2025-08-22",
        "close": 49812.453125,
        "volume": 246253
      },
      {
        "date": "2025-08-29",
        "close": 49517.121094,
        "volume": 294141
      },
      {
        "date": "2025-09-05",
        "close": 51879.765625,
        "volume": 706659
      },
      {
        "date": "2025-09-12",
        "close": 51682.878906,
        "volume": 505641
      },
      {
        "date": "2025-09-19",
        "close": 50403.113281,
        "volume": 296192
      },
      {
        "date": "2025-09-26",
        "close": 47745.136719,
        "volume": 414808
      },
      {
        "date": "2025-10-03",
        "close": 48631.128906,
        "volume": 243347
      },
      {
        "date": "2025-10-10",
        "close": 47745.136719,
        "volume": 98951
      },
      {
        "date": "2025-10-17",
        "close": 51584.4375,
        "volume": 500275
      },
      {
        "date": "2025-10-24",
        "close": 56014.398438,
        "volume": 827846
      },
      {
        "date": "2025-10-31",
        "close": 57687.9375,
        "volume": 801733
      },
      {
        "date": "2025-11-07",
        "close": 53257.976563,
        "volume": 653797
      },
      {
        "date": "2025-11-14",
        "close": 54833.074219,
        "volume": 464427
      },
      {
        "date": "2025-11-21",
        "close": 54340.855469,
        "volume": 297182
      },
      {
        "date": "2025-11-28",
        "close": 61231.90625,
        "volume": 929689
      },
      {
        "date": "2025-12-05",
        "close": 65760.3125,
        "volume": 1416488
      },
      {
        "date": "2025-12-12",
        "close": 65464.980469,
        "volume": 694994
      },
      {
        "date": "2025-12-19",
        "close": 70190.273438,
        "volume": 1835123
      },
      {
        "date": "2025-12-26",
        "close": 72356.03125,
        "volume": 831171
      },
      {
        "date": "2026-01-02",
        "close": 78065.757813,
        "volume": 823856
      },
      {
        "date": "2026-01-09",
        "close": 90174.320313,
        "volume": 4246888
      },
      {
        "date": "2026-01-16",
        "close": 87319.453125,
        "volume": 2670294
      },
      {
        "date": "2026-01-23",
        "close": 86335.015625,
        "volume": 3528082
      },
      {
        "date": "2026-01-30",
        "close": 84366.148438,
        "volume": 1616783
      },
      {
        "date": "2026-02-06",
        "close": 79936.1875,
        "volume": 1046603
      },
      {
        "date": "2026-02-13",
        "close": 82594.164063,
        "volume": 914872
      },
      {
        "date": "2026-02-20",
        "close": 85055.25,
        "volume": 321936
      },
      {
        "date": "2026-02-27",
        "close": 99723.34375,
        "volume": 2829002
      },
      {
        "date": "2026-03-06",
        "close": 89878.984375,
        "volume": 2792904
      },
      {
        "date": "2026-03-13",
        "close": 82200.390625,
        "volume": 893444
      },
      {
        "date": "2026-03-20",
        "close": 83578.601563,
        "volume": 687358
      },
      {
        "date": "2026-03-27",
        "close": 80428.40625,
        "volume": 518384
      },
      {
        "date": "2026-04-03",
        "close": 76600.0,
        "volume": 560027
      },
      {
        "date": "2026-04-10",
        "close": 78800.0,
        "volume": 505767
      },
      {
        "date": "2026-04-17",
        "close": 83200.0,
        "volume": 1272304
      },
      {
        "date": "2026-04-24",
        "close": 82700.0,
        "volume": 987857
      },
      {
        "date": "2026-05-01",
        "close": 82700.0,
        "volume": 917150
      },
      {
        "date": "2026-05-08",
        "close": 90500.0,
        "volume": 2541541
      },
      {
        "date": "2026-05-15",
        "close": 92300.0,
        "volume": 3577749
      },
      {
        "date": "2026-05-22",
        "close": 90500.0,
        "volume": 1340338
      },
      {
        "date": "2026-05-29",
        "close": 91000.0,
        "volume": 1119829
      },
      {
        "date": "2026-06-05",
        "close": 80000.0,
        "volume": 174824
      },
      {
        "date": "2026-06-12",
        "close": 76900.0,
        "volume": 349267
      },
      {
        "date": "2026-06-19",
        "close": 72900.0,
        "volume": 228140
      },
      {
        "date": "2026-06-26",
        "close": 59100.0,
        "volume": 154779
      },
      {
        "date": "2026-07-03",
        "close": 64100.0,
        "volume": 118265
      },
      {
        "date": "2026-07-10",
        "close": 61900.0,
        "volume": 517731
      },
      {
        "date": "2026-07-17",
        "close": 57600.0,
        "volume": 377706
      },
      {
        "date": "2026-07-24",
        "close": 56600.0,
        "volume": 392315
      },
      {
        "date": "2026-07-31",
        "close": 58200.0,
        "volume": 716509
      },
      {
        "date": "2026-08-07",
        "close": 62500.0,
        "volume": 295258
      }
    ],
    "sharemaestro_context": {
      "trend": 78650.53151,
      "fair_value": 56175.883038,
      "market_activity": -37.881852,
      "market_dynamics": -1.42707,
      "relative_strength": -26.822751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.027972,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.060897,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.043951,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.180816,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.152457,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.158377,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.07329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.037037
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.051495
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": -0.024893
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.048276
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.145967
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.03055
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.017893
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.211606
      }
    ]
  }
}