{
  "ticker": {
    "uuid": "1909243c-ec4b-420d-9cd5-81cac145975e",
    "symbol": "PTTGC",
    "name": "PTT Global Chemical Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.653704,
    "boundary_margin": 0.574806,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.392355,
    "volatility_stability": 0.8624,
    "risk_context": 0.2549,
    "current_regime": {
      "move": 0.608171,
      "interruption": -0.183544,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.025967,
        "direction_boundary": 42.652607,
        "core_momentum": -0.202254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322336
      },
      {
        "date": "2023-08-25",
        "close": 35.424294,
        "direction_boundary": 43.564964,
        "core_momentum": -0.186863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32917
      },
      {
        "date": "2023-09-01",
        "close": 34.492077,
        "direction_boundary": 41.960865,
        "core_momentum": -0.177994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328206
      },
      {
        "date": "2023-09-08",
        "close": 33.559856,
        "direction_boundary": 41.497208,
        "core_momentum": -0.191274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32901
      },
      {
        "date": "2023-09-15",
        "close": 33.326805,
        "direction_boundary": 41.497208,
        "core_momentum": -0.19689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31926
      },
      {
        "date": "2023-09-22",
        "close": 33.093754,
        "direction_boundary": 40.106239,
        "core_momentum": -0.174848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310217
      },
      {
        "date": "2023-09-29",
        "close": 32.16153,
        "direction_boundary": 38.483448,
        "core_momentum": -0.164276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311266
      },
      {
        "date": "2023-10-06",
        "close": 30.996258,
        "direction_boundary": 38.019791,
        "core_momentum": -0.184734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313008
      },
      {
        "date": "2023-10-13",
        "close": 31.462368,
        "direction_boundary": 37.556133,
        "core_momentum": -0.162258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31465
      },
      {
        "date": "2023-10-20",
        "close": 30.996258,
        "direction_boundary": 38.715271,
        "core_momentum": -0.199379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310266
      },
      {
        "date": "2023-10-27",
        "close": 33.093754,
        "direction_boundary": 39.410751,
        "core_momentum": -0.160286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326922
      },
      {
        "date": "2023-11-03",
        "close": 34.259026,
        "direction_boundary": 42.888172,
        "core_momentum": -0.201201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331738
      },
      {
        "date": "2023-11-10",
        "close": 33.559856,
        "direction_boundary": 44.279144,
        "core_momentum": -0.242084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331307
      },
      {
        "date": "2023-11-17",
        "close": 35.424294,
        "direction_boundary": 43.815487,
        "core_momentum": -0.191512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296933
      },
      {
        "date": "2023-11-24",
        "close": 35.191238,
        "direction_boundary": 43.58366,
        "core_momentum": -0.192559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297178
      },
      {
        "date": "2023-12-01",
        "close": 35.890404,
        "direction_boundary": 43.351826,
        "core_momentum": -0.172113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298152
      },
      {
        "date": "2023-12-08",
        "close": 36.123459,
        "direction_boundary": 42.656345,
        "core_momentum": -0.153152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280024
      },
      {
        "date": "2023-12-15",
        "close": 36.589569,
        "direction_boundary": 43.351826,
        "core_momentum": -0.155986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279863
      },
      {
        "date": "2023-12-22",
        "close": 35.890404,
        "direction_boundary": 41.497208,
        "core_momentum": -0.135113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280614
      },
      {
        "date": "2023-12-29",
        "close": 35.890404,
        "direction_boundary": 43.815487,
        "core_momentum": -0.180874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2804
      },
      {
        "date": "2024-01-05",
        "close": 34.725132,
        "direction_boundary": 42.888172,
        "core_momentum": -0.190333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2804
      },
      {
        "date": "2024-01-12",
        "close": 33.559856,
        "direction_boundary": 46.365593,
        "core_momentum": -0.276191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273571
      },
      {
        "date": "2024-01-19",
        "close": 32.16153,
        "direction_boundary": 46.365593,
        "core_momentum": -0.306349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245647
      },
      {
        "date": "2024-01-26",
        "close": 32.16153,
        "direction_boundary": 46.82925,
        "core_momentum": -0.313217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225182
      },
      {
        "date": "2024-02-02",
        "close": 32.394588,
        "direction_boundary": 45.901932,
        "core_momentum": -0.294265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225722
      },
      {
        "date": "2024-02-09",
        "close": 33.093754,
        "direction_boundary": 46.82925,
        "core_momentum": -0.29331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228135
      },
      {
        "date": "2024-02-16",
        "close": 34.725132,
        "direction_boundary": 45.206455,
        "core_momentum": -0.231855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212233
      },
      {
        "date": "2024-02-23",
        "close": 36.123455,
        "direction_boundary": 44.047318,
        "core_momentum": -0.179894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21194
      },
      {
        "date": "2024-03-01",
        "close": 35.410496,
        "direction_boundary": 44.746479,
        "core_momentum": -0.208642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210398
      },
      {
        "date": "2024-03-08",
        "close": 35.885803,
        "direction_boundary": 44.047314,
        "core_momentum": -0.18529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206952
      },
      {
        "date": "2024-03-15",
        "close": 38.262348,
        "direction_boundary": 41.250664,
        "core_momentum": -0.072443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223236
      },
      {
        "date": "2024-03-22",
        "close": 37.311729,
        "direction_boundary": 43.115097,
        "core_momentum": -0.134602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226631
      },
      {
        "date": "2024-03-29",
        "close": 36.361115,
        "direction_boundary": 42.648987,
        "core_momentum": -0.147433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225852
      },
      {
        "date": "2024-04-05",
        "close": 37.787037,
        "direction_boundary": 41.716766,
        "core_momentum": -0.0942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222226
      },
      {
        "date": "2024-04-12",
        "close": 38.5,
        "direction_boundary": 40.78455,
        "core_momentum": -0.056015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222535
      },
      {
        "date": "2024-04-19",
        "close": 38.5,
        "direction_boundary": 38.920116,
        "core_momentum": -0.010794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220444
      },
      {
        "date": "2024-04-26",
        "close": 35.17284,
        "direction_boundary": 38.687057,
        "core_momentum": -0.090837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244314
      },
      {
        "date": "2024-05-03",
        "close": 33.98457,
        "direction_boundary": 38.454002,
        "core_momentum": -0.116228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24482
      },
      {
        "date": "2024-05-10",
        "close": 33.98457,
        "direction_boundary": 37.521786,
        "core_momentum": -0.094271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243063
      },
      {
        "date": "2024-05-17",
        "close": 35.885803,
        "direction_boundary": 33.326805,
        "core_momentum": 0.076785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243225
      },
      {
        "date": "2024-05-24",
        "close": 35.17284,
        "direction_boundary": 33.326805,
        "core_momentum": 0.055392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244724
      },
      {
        "date": "2024-05-31",
        "close": 33.509258,
        "direction_boundary": 33.326805,
        "core_momentum": 0.005475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25189
      },
      {
        "date": "2024-06-07",
        "close": 31.132719,
        "direction_boundary": 35.890404,
        "core_momentum": -0.132561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269907
      },
      {
        "date": "2024-06-14",
        "close": 28.99383,
        "direction_boundary": 35.424294,
        "core_momentum": -0.181527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283176
      },
      {
        "date": "2024-06-21",
        "close": 29.231482,
        "direction_boundary": 34.958187,
        "core_momentum": -0.163816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28373
      },
      {
        "date": "2024-06-28",
        "close": 28.99383,
        "direction_boundary": 34.725132,
        "core_momentum": -0.165048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283501
      },
      {
        "date": "2024-07-05",
        "close": 29.231482,
        "direction_boundary": 35.890404,
        "core_momentum": -0.185535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282044
      },
      {
        "date": "2024-07-12",
        "close": 29.469137,
        "direction_boundary": 37.754841,
        "core_momentum": -0.219461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279877
      },
      {
        "date": "2024-07-19",
        "close": 26.141977,
        "direction_boundary": 34.259026,
        "core_momentum": -0.236932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318449
      },
      {
        "date": "2024-07-26",
        "close": 25.904322,
        "direction_boundary": 36.589569,
        "core_momentum": -0.29203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318243
      },
      {
        "date": "2024-08-02",
        "close": 24.478395,
        "direction_boundary": 36.589569,
        "core_momentum": -0.331001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324265
      },
      {
        "date": "2024-08-09",
        "close": 22.244446,
        "direction_boundary": 36.822624,
        "core_momentum": -0.395903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341251
      },
      {
        "date": "2024-08-16",
        "close": 22.814816,
        "direction_boundary": 34.025967,
        "core_momentum": -0.329488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33417
      },
      {
        "date": "2024-08-23",
        "close": 24.003088,
        "direction_boundary": 35.424294,
        "core_momentum": -0.322412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338273
      },
      {
        "date": "2024-08-30",
        "close": 23.765432,
        "direction_boundary": 34.492077,
        "core_momentum": -0.310989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338307
      },
      {
        "date": "2024-09-06",
        "close": 26.617285,
        "direction_boundary": 33.559856,
        "core_momentum": -0.206871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380984
      },
      {
        "date": "2024-09-13",
        "close": 25.904322,
        "direction_boundary": 33.326805,
        "core_momentum": -0.222718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365462
      },
      {
        "date": "2024-09-20",
        "close": 26.617285,
        "direction_boundary": 33.093754,
        "core_momentum": -0.195701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369729
      },
      {
        "date": "2024-09-27",
        "close": 29.469137,
        "direction_boundary": 32.16153,
        "core_momentum": -0.083715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401826
      },
      {
        "date": "2024-10-04",
        "close": 27.567902,
        "direction_boundary": 30.996258,
        "core_momentum": -0.110605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403918
      },
      {
        "date": "2024-10-11",
        "close": 25.429012,
        "direction_boundary": 31.462368,
        "core_momentum": -0.191764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412202
      },
      {
        "date": "2024-10-18",
        "close": 24.240742,
        "direction_boundary": 30.996258,
        "core_momentum": -0.217946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413837
      },
      {
        "date": "2024-10-25",
        "close": 22.814816,
        "direction_boundary": 33.093754,
        "core_momentum": -0.310601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405368
      },
      {
        "date": "2024-11-01",
        "close": 25.19136,
        "direction_boundary": 34.259026,
        "core_momentum": -0.26468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434875
      },
      {
        "date": "2024-11-08",
        "close": 25.666668,
        "direction_boundary": 33.559856,
        "core_momentum": -0.235197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436634
      },
      {
        "date": "2024-11-15",
        "close": 22.909878,
        "direction_boundary": 35.424294,
        "core_momentum": -0.353272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448457
      },
      {
        "date": "2024-11-22",
        "close": 24.478395,
        "direction_boundary": 35.191238,
        "core_momentum": -0.304418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463103
      },
      {
        "date": "2024-11-29",
        "close": 24.003088,
        "direction_boundary": 35.890404,
        "core_momentum": -0.331212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460524
      },
      {
        "date": "2024-12-06",
        "close": 24.003088,
        "direction_boundary": 36.123459,
        "core_momentum": -0.335526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452349
      },
      {
        "date": "2024-12-13",
        "close": 23.575308,
        "direction_boundary": 36.589569,
        "core_momentum": -0.355682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443897
      },
      {
        "date": "2024-12-20",
        "close": 21.483952,
        "direction_boundary": 35.890404,
        "core_momentum": -0.401401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458441
      },
      {
        "date": "2024-12-27",
        "close": 23.1,
        "direction_boundary": 35.890404,
        "core_momentum": -0.356374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473156
      },
      {
        "date": "2025-01-03",
        "close": 24.240742,
        "direction_boundary": 34.725132,
        "core_momentum": -0.301925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479235
      },
      {
        "date": "2025-01-10",
        "close": 21.864199,
        "direction_boundary": 33.559856,
        "core_momentum": -0.348501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496661
      },
      {
        "date": "2025-01-17",
        "close": 20.438272,
        "direction_boundary": 32.16153,
        "core_momentum": -0.364512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478808
      },
      {
        "date": "2025-01-24",
        "close": 21.293829,
        "direction_boundary": 32.16153,
        "core_momentum": -0.33791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4839
      },
      {
        "date": "2025-01-31",
        "close": 20.438272,
        "direction_boundary": 32.394588,
        "core_momentum": -0.369084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48121
      },
      {
        "date": "2025-02-07",
        "close": 19.202471,
        "direction_boundary": 33.093754,
        "core_momentum": -0.419755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471027
      },
      {
        "date": "2025-02-14",
        "close": 18.441977,
        "direction_boundary": 34.725132,
        "core_momentum": -0.468916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471201
      },
      {
        "date": "2025-02-21",
        "close": 17.396297,
        "direction_boundary": 36.123455,
        "core_momentum": -0.518421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468188
      },
      {
        "date": "2025-02-28",
        "close": 15.114815,
        "direction_boundary": 35.410496,
        "core_momentum": -0.573154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500746
      },
      {
        "date": "2025-03-07",
        "close": 16.685184,
        "direction_boundary": 35.885803,
        "core_momentum": -0.535048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493534
      },
      {
        "date": "2025-03-14",
        "close": 18.648148,
        "direction_boundary": 38.262348,
        "core_momentum": -0.512624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524704
      },
      {
        "date": "2025-03-21",
        "close": 18.353704,
        "direction_boundary": 37.311729,
        "core_momentum": -0.508098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521561
      },
      {
        "date": "2025-03-28",
        "close": 17.274075,
        "direction_boundary": 36.361115,
        "core_momentum": -0.52493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497333
      },
      {
        "date": "2025-04-04",
        "close": 15.507408,
        "direction_boundary": 37.787037,
        "core_momentum": -0.58961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508143
      },
      {
        "date": "2025-04-11",
        "close": 16.292593,
        "direction_boundary": 38.5,
        "core_momentum": -0.576816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510157
      },
      {
        "date": "2025-04-18",
        "close": 17.764816,
        "direction_boundary": 38.5,
        "core_momentum": -0.538576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527695
      },
      {
        "date": "2025-04-25",
        "close": 17.372223,
        "direction_boundary": 35.17284,
        "core_momentum": -0.50609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523285
      },
      {
        "date": "2025-05-02",
        "close": 16.685184,
        "direction_boundary": 33.98457,
        "core_momentum": -0.509036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500104
      },
      {
        "date": "2025-05-09",
        "close": 18.942593,
        "direction_boundary": 33.98457,
        "core_momentum": -0.442612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536251
      },
      {
        "date": "2025-05-16",
        "close": 18.353704,
        "direction_boundary": 35.885803,
        "core_momentum": -0.488553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516774
      },
      {
        "date": "2025-05-23",
        "close": 19.335186,
        "direction_boundary": 35.17284,
        "core_momentum": -0.450281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513045
      },
      {
        "date": "2025-05-30",
        "close": 20.414814,
        "direction_boundary": 33.509258,
        "core_momentum": -0.390771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520205
      },
      {
        "date": "2025-06-06",
        "close": 19.433332,
        "direction_boundary": 31.132719,
        "core_momentum": -0.375791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523502
      },
      {
        "date": "2025-06-13",
        "close": 20.316668,
        "direction_boundary": 28.99383,
        "core_momentum": -0.299276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528288
      },
      {
        "date": "2025-06-20",
        "close": 18.746296,
        "direction_boundary": 29.231482,
        "core_momentum": -0.358695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524448
      },
      {
        "date": "2025-06-27",
        "close": 19.138889,
        "direction_boundary": 28.99383,
        "core_momentum": -0.339898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513899
      },
      {
        "date": "2025-07-04",
        "close": 20.218519,
        "direction_boundary": 29.231482,
        "core_momentum": -0.308331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51542
      },
      {
        "date": "2025-07-11",
        "close": 20.512962,
        "direction_boundary": 29.469137,
        "core_momentum": -0.303917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496992
      },
      {
        "date": "2025-07-18",
        "close": 22.083334,
        "direction_boundary": 26.141977,
        "core_momentum": -0.155254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498637
      },
      {
        "date": "2025-07-25",
        "close": 21.200001,
        "direction_boundary": 25.904322,
        "core_momentum": -0.181604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499067
      },
      {
        "date": "2025-08-01",
        "close": 23.261112,
        "direction_boundary": 24.478395,
        "core_momentum": -0.049729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511503
      },
      {
        "date": "2025-08-08",
        "close": 23.653704,
        "direction_boundary": 22.244446,
        "core_momentum": 0.063353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502354
      },
      {
        "date": "2025-08-15",
        "close": 22.279631,
        "direction_boundary": 22.814816,
        "core_momentum": -0.023458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506805
      },
      {
        "date": "2025-08-22",
        "close": 26.5,
        "direction_boundary": 24.003088,
        "core_momentum": 0.104025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547124
      },
      {
        "date": "2025-08-29",
        "close": 25.763889,
        "direction_boundary": 23.765432,
        "core_momentum": 0.084091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503144
      },
      {
        "date": "2025-09-05",
        "close": 27.236111,
        "direction_boundary": 26.617285,
        "core_momentum": 0.023249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493149
      },
      {
        "date": "2025-09-12",
        "close": 27.236111,
        "direction_boundary": 25.904322,
        "core_momentum": 0.051412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475276
      },
      {
        "date": "2025-09-19",
        "close": 26.990742,
        "direction_boundary": 26.617285,
        "core_momentum": 0.014031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47449
      },
      {
        "date": "2025-09-26",
        "close": 25.763889,
        "direction_boundary": 29.469137,
        "core_momentum": -0.125733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470389
      },
      {
        "date": "2025-10-03",
        "close": 24.537037,
        "direction_boundary": 27.567902,
        "core_momentum": -0.109942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445918
      },
      {
        "date": "2025-10-10",
        "close": 24.782408,
        "direction_boundary": 25.429012,
        "core_momentum": -0.025428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443652
      },
      {
        "date": "2025-10-17",
        "close": 22.966667,
        "direction_boundary": 24.240742,
        "core_momentum": -0.052559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449329
      },
      {
        "date": "2025-10-24",
        "close": 23.653704,
        "direction_boundary": 22.814816,
        "core_momentum": 0.036769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44764
      },
      {
        "date": "2025-10-31",
        "close": 24.782408,
        "direction_boundary": 25.19136,
        "core_momentum": -0.016234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443576
      },
      {
        "date": "2025-11-07",
        "close": 20.120371,
        "direction_boundary": 25.666668,
        "core_momentum": -0.216089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513009
      },
      {
        "date": "2025-11-14",
        "close": 19.727777,
        "direction_boundary": 22.909878,
        "core_momentum": -0.138896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511702
      },
      {
        "date": "2025-11-21",
        "close": 18.746296,
        "direction_boundary": 24.478395,
        "core_momentum": -0.23417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511807
      },
      {
        "date": "2025-11-28",
        "close": 19.531481,
        "direction_boundary": 24.003088,
        "core_momentum": -0.186293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509247
      },
      {
        "date": "2025-12-05",
        "close": 19.924074,
        "direction_boundary": 24.003088,
        "core_momentum": -0.169937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505343
      },
      {
        "date": "2025-12-12",
        "close": 19.727777,
        "direction_boundary": 23.575308,
        "core_momentum": -0.163202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501595
      },
      {
        "date": "2025-12-19",
        "close": 19.335186,
        "direction_boundary": 21.483952,
        "core_momentum": -0.100017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489342
      },
      {
        "date": "2025-12-26",
        "close": 20.512962,
        "direction_boundary": 23.1,
        "core_momentum": -0.111993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495271
      },
      {
        "date": "2026-01-02",
        "close": 20.611111,
        "direction_boundary": 24.240742,
        "core_momentum": -0.149733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489548
      },
      {
        "date": "2026-01-09",
        "close": 21.788889,
        "direction_boundary": 21.864199,
        "core_momentum": -0.003444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49514
      },
      {
        "date": "2026-01-16",
        "close": 23.162964,
        "direction_boundary": 20.438272,
        "core_momentum": 0.133313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491798
      },
      {
        "date": "2026-01-23",
        "close": 24.046297,
        "direction_boundary": 21.293829,
        "core_momentum": 0.129261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490192
      },
      {
        "date": "2026-01-30",
        "close": 24.242594,
        "direction_boundary": 20.438272,
        "core_momentum": 0.186137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473595
      },
      {
        "date": "2026-02-06",
        "close": 24.782408,
        "direction_boundary": 19.202471,
        "core_momentum": 0.290584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47399
      },
      {
        "date": "2026-02-13",
        "close": 26.00926,
        "direction_boundary": 18.441977,
        "core_momentum": 0.410329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469571
      },
      {
        "date": "2026-02-20",
        "close": 26.5,
        "direction_boundary": 17.396297,
        "core_momentum": 0.523313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403551
      },
      {
        "date": "2026-02-27",
        "close": 28.25,
        "direction_boundary": 15.114815,
        "core_momentum": 0.869027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410844
      },
      {
        "date": "2026-03-06",
        "close": 26.25,
        "direction_boundary": 16.685184,
        "core_momentum": 0.573252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417071
      },
      {
        "date": "2026-03-13",
        "close": 28.25,
        "direction_boundary": 18.648148,
        "core_momentum": 0.514896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429806
      },
      {
        "date": "2026-03-20",
        "close": 32.0,
        "direction_boundary": 18.353704,
        "core_momentum": 0.743517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462076
      },
      {
        "date": "2026-03-27",
        "close": 33.0,
        "direction_boundary": 17.274075,
        "core_momentum": 0.910377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456723
      },
      {
        "date": "2026-04-03",
        "close": 35.25,
        "direction_boundary": 15.507408,
        "core_momentum": 1.273107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455141
      },
      {
        "date": "2026-04-10",
        "close": 36.5,
        "direction_boundary": 16.292593,
        "core_momentum": 1.240282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456013
      },
      {
        "date": "2026-04-17",
        "close": 36.75,
        "direction_boundary": 17.764816,
        "core_momentum": 1.068696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437029
      },
      {
        "date": "2026-04-24",
        "close": 36.25,
        "direction_boundary": 17.372223,
        "core_momentum": 1.086664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438875
      },
      {
        "date": "2026-05-01",
        "close": 39.5,
        "direction_boundary": 16.685184,
        "core_momentum": 1.36737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447564
      },
      {
        "date": "2026-05-08",
        "close": 38.75,
        "direction_boundary": 18.942593,
        "core_momentum": 1.045654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312826
      },
      {
        "date": "2026-05-15",
        "close": 38.0,
        "direction_boundary": 18.353704,
        "core_momentum": 1.070427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31278
      },
      {
        "date": "2026-05-22",
        "close": 37.5,
        "direction_boundary": 19.335186,
        "core_momentum": 0.939469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298418
      },
      {
        "date": "2026-05-29",
        "close": 33.5,
        "direction_boundary": 20.414814,
        "core_momentum": 0.640965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35457
      },
      {
        "date": "2026-06-05",
        "close": 34.25,
        "direction_boundary": 19.433332,
        "core_momentum": 0.762436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354573
      },
      {
        "date": "2026-06-12",
        "close": 34.0,
        "direction_boundary": 20.316668,
        "core_momentum": 0.673503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354144
      },
      {
        "date": "2026-06-19",
        "close": 33.5,
        "direction_boundary": 18.746296,
        "core_momentum": 0.78702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352993
      },
      {
        "date": "2026-06-26",
        "close": 32.25,
        "direction_boundary": 19.138889,
        "core_momentum": 0.685051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357761
      },
      {
        "date": "2026-07-03",
        "close": 34.0,
        "direction_boundary": 20.218519,
        "core_momentum": 0.681627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360566
      },
      {
        "date": "2026-07-10",
        "close": 34.25,
        "direction_boundary": 20.512962,
        "core_momentum": 0.669676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357037
      },
      {
        "date": "2026-07-17",
        "close": 37.0,
        "direction_boundary": 22.083334,
        "core_momentum": 0.675472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361644
      },
      {
        "date": "2026-07-24",
        "close": 39.75,
        "direction_boundary": 21.200001,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368382
      },
      {
        "date": "2026-07-31",
        "close": 36.75,
        "direction_boundary": 23.261112,
        "core_momentum": 0.57989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392439
      },
      {
        "date": "2026-08-07",
        "close": 37.25,
        "direction_boundary": 23.653704,
        "core_momentum": 0.574806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.025967,
        "volume": 70432900
      },
      {
        "date": "2023-08-25",
        "close": 35.424294,
        "volume": 73862900
      },
      {
        "date": "2023-09-01",
        "close": 34.492077,
        "volume": 52652100
      },
      {
        "date": "2023-09-08",
        "close": 33.559856,
        "volume": 32253000
      },
      {
        "date": "2023-09-15",
        "close": 33.326805,
        "volume": 53466200
      },
      {
        "date": "2023-09-22",
        "close": 33.093754,
        "volume": 61214200
      },
      {
        "date": "2023-09-29",
        "close": 32.16153,
        "volume": 36743200
      },
      {
        "date": "2023-10-06",
        "close": 30.996258,
        "volume": 54478500
      },
      {
        "date": "2023-10-13",
        "close": 31.462368,
        "volume": 27996500
      },
      {
        "date": "2023-10-20",
        "close": 30.996258,
        "volume": 35965400
      },
      {
        "date": "2023-10-27",
        "close": 33.093754,
        "volume": 71278100
      },
      {
        "date": "2023-11-03",
        "close": 34.259026,
        "volume": 89998700
      },
      {
        "date": "2023-11-10",
        "close": 33.559856,
        "volume": 77721900
      },
      {
        "date": "2023-11-17",
        "close": 35.424294,
        "volume": 67225500
      },
      {
        "date": "2023-11-24",
        "close": 35.191238,
        "volume": 39930100
      },
      {
        "date": "2023-12-01",
        "close": 35.890404,
        "volume": 44881800
      },
      {
        "date": "2023-12-08",
        "close": 36.123459,
        "volume": 24469500
      },
      {
        "date": "2023-12-15",
        "close": 36.589569,
        "volume": 49931000
      },
      {
        "date": "2023-12-22",
        "close": 35.890404,
        "volume": 82318500
      },
      {
        "date": "2023-12-29",
        "close": 35.890404,
        "volume": 21506300
      },
      {
        "date": "2024-01-05",
        "close": 34.725132,
        "volume": 46452400
      },
      {
        "date": "2024-01-12",
        "close": 33.559856,
        "volume": 47591500
      },
      {
        "date": "2024-01-19",
        "close": 32.16153,
        "volume": 43415800
      },
      {
        "date": "2024-01-26",
        "close": 32.16153,
        "volume": 47853600
      },
      {
        "date": "2024-02-02",
        "close": 32.394588,
        "volume": 43304800
      },
      {
        "date": "2024-02-09",
        "close": 33.093754,
        "volume": 62171300
      },
      {
        "date": "2024-02-16",
        "close": 34.725132,
        "volume": 60458500
      },
      {
        "date": "2024-02-23",
        "close": 36.123455,
        "volume": 66096000
      },
      {
        "date": "2024-03-01",
        "close": 35.410496,
        "volume": 42913485
      },
      {
        "date": "2024-03-08",
        "close": 35.885803,
        "volume": 25102600
      },
      {
        "date": "2024-03-15",
        "close": 38.262348,
        "volume": 42310400
      },
      {
        "date": "2024-03-22",
        "close": 37.311729,
        "volume": 37012000
      },
      {
        "date": "2024-03-29",
        "close": 36.361115,
        "volume": 23686700
      },
      {
        "date": "2024-04-05",
        "close": 37.787037,
        "volume": 66655200
      },
      {
        "date": "2024-04-12",
        "close": 38.5,
        "volume": 22574800
      },
      {
        "date": "2024-04-19",
        "close": 38.5,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 35.17284,
        "volume": 53410100
      },
      {
        "date": "2024-05-03",
        "close": 33.98457,
        "volume": 41915500
      },
      {
        "date": "2024-05-10",
        "close": 33.98457,
        "volume": 28129100
      },
      {
        "date": "2024-05-17",
        "close": 35.885803,
        "volume": 43991000
      },
      {
        "date": "2024-05-24",
        "close": 35.17284,
        "volume": 17744400
      },
      {
        "date": "2024-05-31",
        "close": 33.509258,
        "volume": 39183700
      },
      {
        "date": "2024-06-07",
        "close": 31.132719,
        "volume": 45318500
      },
      {
        "date": "2024-06-14",
        "close": 28.99383,
        "volume": 71347500
      },
      {
        "date": "2024-06-21",
        "close": 29.231482,
        "volume": 76533400
      },
      {
        "date": "2024-06-28",
        "close": 28.99383,
        "volume": 20141500
      },
      {
        "date": "2024-07-05",
        "close": 29.231482,
        "volume": 28734200
      },
      {
        "date": "2024-07-12",
        "close": 29.469137,
        "volume": 22949000
      },
      {
        "date": "2024-07-19",
        "close": 26.141977,
        "volume": 50949000
      },
      {
        "date": "2024-07-26",
        "close": 25.904322,
        "volume": 92270500
      },
      {
        "date": "2024-08-02",
        "close": 24.478395,
        "volume": 70148800
      },
      {
        "date": "2024-08-09",
        "close": 22.244446,
        "volume": 126089100
      },
      {
        "date": "2024-08-16",
        "close": 22.814816,
        "volume": 74286800
      },
      {
        "date": "2024-08-23",
        "close": 24.003088,
        "volume": 77364700
      },
      {
        "date": "2024-08-30",
        "close": 23.765432,
        "volume": 82806800
      },
      {
        "date": "2024-09-06",
        "close": 26.617285,
        "volume": 51279300
      },
      {
        "date": "2024-09-13",
        "close": 25.904322,
        "volume": 65298200
      },
      {
        "date": "2024-09-20",
        "close": 26.617285,
        "volume": 80133300
      },
      {
        "date": "2024-09-27",
        "close": 29.469137,
        "volume": 182133100
      },
      {
        "date": "2024-10-04",
        "close": 27.567902,
        "volume": 101378800
      },
      {
        "date": "2024-10-11",
        "close": 25.429012,
        "volume": 100181300
      },
      {
        "date": "2024-10-18",
        "close": 24.240742,
        "volume": 90097100
      },
      {
        "date": "2024-10-25",
        "close": 22.814816,
        "volume": 68533700
      },
      {
        "date": "2024-11-01",
        "close": 25.19136,
        "volume": 83634100
      },
      {
        "date": "2024-11-08",
        "close": 25.666668,
        "volume": 85448600
      },
      {
        "date": "2024-11-15",
        "close": 22.909878,
        "volume": 72750600
      },
      {
        "date": "2024-11-22",
        "close": 24.478395,
        "volume": 61479500
      },
      {
        "date": "2024-11-29",
        "close": 24.003088,
        "volume": 56976500
      },
      {
        "date": "2024-12-06",
        "close": 24.003088,
        "volume": 37398900
      },
      {
        "date": "2024-12-13",
        "close": 23.575308,
        "volume": 74878200
      },
      {
        "date": "2024-12-20",
        "close": 21.483952,
        "volume": 101671200
      },
      {
        "date": "2024-12-27",
        "close": 23.1,
        "volume": 83843100
      },
      {
        "date": "2025-01-03",
        "close": 24.240742,
        "volume": 49660200
      },
      {
        "date": "2025-01-10",
        "close": 21.864199,
        "volume": 80341800
      },
      {
        "date": "2025-01-17",
        "close": 20.438272,
        "volume": 125834800
      },
      {
        "date": "2025-01-24",
        "close": 21.293829,
        "volume": 112680000
      },
      {
        "date": "2025-01-31",
        "close": 20.438272,
        "volume": 52661000
      },
      {
        "date": "2025-02-07",
        "close": 19.202471,
        "volume": 89763100
      },
      {
        "date": "2025-02-14",
        "close": 18.441977,
        "volume": 106681600
      },
      {
        "date": "2025-02-21",
        "close": 17.396297,
        "volume": 198099800
      },
      {
        "date": "2025-02-28",
        "close": 15.114815,
        "volume": 383020800
      },
      {
        "date": "2025-03-07",
        "close": 16.685184,
        "volume": 347670200
      },
      {
        "date": "2025-03-14",
        "close": 18.648148,
        "volume": 222408000
      },
      {
        "date": "2025-03-21",
        "close": 18.353704,
        "volume": 247043200
      },
      {
        "date": "2025-03-28",
        "close": 17.274075,
        "volume": 117672800
      },
      {
        "date": "2025-04-04",
        "close": 15.507408,
        "volume": 174403800
      },
      {
        "date": "2025-04-11",
        "close": 16.292593,
        "volume": 162926900
      },
      {
        "date": "2025-04-18",
        "close": 17.764816,
        "volume": 97329500
      },
      {
        "date": "2025-04-25",
        "close": 17.372223,
        "volume": 121496100
      },
      {
        "date": "2025-05-02",
        "close": 16.685184,
        "volume": 112881300
      },
      {
        "date": "2025-05-09",
        "close": 18.942593,
        "volume": 152064900
      },
      {
        "date": "2025-05-16",
        "close": 18.353704,
        "volume": 149652900
      },
      {
        "date": "2025-05-23",
        "close": 19.335186,
        "volume": 153330100
      },
      {
        "date": "2025-05-30",
        "close": 20.414814,
        "volume": 169564200
      },
      {
        "date": "2025-06-06",
        "close": 19.433332,
        "volume": 54826300
      },
      {
        "date": "2025-06-13",
        "close": 20.316668,
        "volume": 111318200
      },
      {
        "date": "2025-06-20",
        "close": 18.746296,
        "volume": 91364800
      },
      {
        "date": "2025-06-27",
        "close": 19.138889,
        "volume": 120231600
      },
      {
        "date": "2025-07-04",
        "close": 20.218519,
        "volume": 65465300
      },
      {
        "date": "2025-07-11",
        "close": 20.512962,
        "volume": 76476200
      },
      {
        "date": "2025-07-18",
        "close": 22.083334,
        "volume": 146827300
      },
      {
        "date": "2025-07-25",
        "close": 21.200001,
        "volume": 159274600
      },
      {
        "date": "2025-08-01",
        "close": 23.261112,
        "volume": 243306100
      },
      {
        "date": "2025-08-08",
        "close": 23.653704,
        "volume": 155309700
      },
      {
        "date": "2025-08-15",
        "close": 22.279631,
        "volume": 86194400
      },
      {
        "date": "2025-08-22",
        "close": 26.5,
        "volume": 258733200
      },
      {
        "date": "2025-08-29",
        "close": 25.763889,
        "volume": 122745800
      },
      {
        "date": "2025-09-05",
        "close": 27.236111,
        "volume": 134754600
      },
      {
        "date": "2025-09-12",
        "close": 27.236111,
        "volume": 80212800
      },
      {
        "date": "2025-09-19",
        "close": 26.990742,
        "volume": 45606600
      },
      {
        "date": "2025-09-26",
        "close": 25.763889,
        "volume": 86261600
      },
      {
        "date": "2025-10-03",
        "close": 24.537037,
        "volume": 133139800
      },
      {
        "date": "2025-10-10",
        "close": 24.782408,
        "volume": 70016700
      },
      {
        "date": "2025-10-17",
        "close": 22.966667,
        "volume": 84359000
      },
      {
        "date": "2025-10-24",
        "close": 23.653704,
        "volume": 107858700
      },
      {
        "date": "2025-10-31",
        "close": 24.782408,
        "volume": 151796200
      },
      {
        "date": "2025-11-07",
        "close": 20.120371,
        "volume": 253992700
      },
      {
        "date": "2025-11-14",
        "close": 19.727777,
        "volume": 181904600
      },
      {
        "date": "2025-11-21",
        "close": 18.746296,
        "volume": 162090000
      },
      {
        "date": "2025-11-28",
        "close": 19.531481,
        "volume": 127483400
      },
      {
        "date": "2025-12-05",
        "close": 19.924074,
        "volume": 81088500
      },
      {
        "date": "2025-12-12",
        "close": 19.727777,
        "volume": 51995500
      },
      {
        "date": "2025-12-19",
        "close": 19.335186,
        "volume": 116231700
      },
      {
        "date": "2025-12-26",
        "close": 20.512962,
        "volume": 112191600
      },
      {
        "date": "2026-01-02",
        "close": 20.611111,
        "volume": 36159300
      },
      {
        "date": "2026-01-09",
        "close": 21.788889,
        "volume": 119345700
      },
      {
        "date": "2026-01-16",
        "close": 23.162964,
        "volume": 115781200
      },
      {
        "date": "2026-01-23",
        "close": 24.046297,
        "volume": 158879700
      },
      {
        "date": "2026-01-30",
        "close": 24.242594,
        "volume": 124453600
      },
      {
        "date": "2026-02-06",
        "close": 24.782408,
        "volume": 118528600
      },
      {
        "date": "2026-02-13",
        "close": 26.00926,
        "volume": 107971200
      },
      {
        "date": "2026-02-20",
        "close": 26.5,
        "volume": 103275300
      },
      {
        "date": "2026-02-27",
        "close": 28.25,
        "volume": 122541500
      },
      {
        "date": "2026-03-06",
        "close": 26.25,
        "volume": 164529800
      },
      {
        "date": "2026-03-13",
        "close": 28.25,
        "volume": 184968600
      },
      {
        "date": "2026-03-20",
        "close": 32.0,
        "volume": 243702700
      },
      {
        "date": "2026-03-27",
        "close": 33.0,
        "volume": 220697100
      },
      {
        "date": "2026-04-03",
        "close": 35.25,
        "volume": 209448700
      },
      {
        "date": "2026-04-10",
        "close": 36.5,
        "volume": 182516500
      },
      {
        "date": "2026-04-17",
        "close": 36.75,
        "volume": 62755300
      },
      {
        "date": "2026-04-24",
        "close": 36.25,
        "volume": 137981300
      },
      {
        "date": "2026-05-01",
        "close": 39.5,
        "volume": 128291500
      },
      {
        "date": "2026-05-08",
        "close": 38.75,
        "volume": 141715200
      },
      {
        "date": "2026-05-15",
        "close": 38.0,
        "volume": 84457000
      },
      {
        "date": "2026-05-22",
        "close": 37.5,
        "volume": 85128500
      },
      {
        "date": "2026-05-29",
        "close": 33.5,
        "volume": 169876900
      },
      {
        "date": "2026-06-05",
        "close": 34.25,
        "volume": 16727800
      },
      {
        "date": "2026-06-12",
        "close": 34.0,
        "volume": 76838000
      },
      {
        "date": "2026-06-19",
        "close": 33.5,
        "volume": 31077500
      },
      {
        "date": "2026-06-26",
        "close": 32.25,
        "volume": 16517600
      },
      {
        "date": "2026-07-03",
        "close": 34.0,
        "volume": 19691600
      },
      {
        "date": "2026-07-10",
        "close": 34.25,
        "volume": 127769253
      },
      {
        "date": "2026-07-17",
        "close": 37.0,
        "volume": 176574000
      },
      {
        "date": "2026-07-24",
        "close": 39.75,
        "volume": 283875100
      },
      {
        "date": "2026-07-31",
        "close": 36.75,
        "volume": 102115400
      },
      {
        "date": "2026-08-07",
        "close": 37.25,
        "volume": 180769400
      }
    ],
    "sharemaestro_context": {
      "trend": 32.716451,
      "fair_value": 27.745125,
      "market_activity": 63.892635,
      "market_dynamics": -0.134135,
      "relative_strength": 14.569225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.091986,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.101887,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.028512,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.000156,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.004773,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.052491,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.194173,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.361618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.330897
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.066225
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.25284
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.018519
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.108571
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.120792
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.608171
      }
    ]
  }
}