{
  "ticker": {
    "uuid": "1909a987-19b9-4660-aa0f-b48f9958111e",
    "symbol": "CIGI",
    "name": "Colliers International Group Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 141.820007,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 216.093445,
    "boundary_margin": -0.34371,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.421172,
    "volatility_stability": 0.8271,
    "risk_context": 0.2374,
    "current_regime": {
      "move": -0.047421,
      "interruption": 0.126145,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.136,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 145.139008,
        "direction_boundary": 162.226639,
        "core_momentum": -0.105332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377367
      },
      {
        "date": "2023-08-25",
        "close": 150.010773,
        "direction_boundary": 156.756332,
        "core_momentum": -0.043032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380448
      },
      {
        "date": "2023-09-01",
        "close": 156.363968,
        "direction_boundary": 148.521118,
        "core_momentum": 0.052806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384367
      },
      {
        "date": "2023-09-08",
        "close": 154.594254,
        "direction_boundary": 152.435577,
        "core_momentum": 0.014161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382238
      },
      {
        "date": "2023-09-15",
        "close": 149.473892,
        "direction_boundary": 146.192291,
        "core_momentum": 0.022447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380004
      },
      {
        "date": "2023-09-22",
        "close": 137.562927,
        "direction_boundary": 133.64624,
        "core_momentum": 0.029306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395424
      },
      {
        "date": "2023-09-29",
        "close": 128.604843,
        "direction_boundary": 125.450653,
        "core_momentum": 0.025143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404223
      },
      {
        "date": "2023-10-06",
        "close": 129.320694,
        "direction_boundary": 123.280365,
        "core_momentum": 0.048997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402464
      },
      {
        "date": "2023-10-13",
        "close": 124.230171,
        "direction_boundary": 126.94706,
        "core_momentum": -0.021402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405293
      },
      {
        "date": "2023-10-20",
        "close": 118.97065,
        "direction_boundary": 129.067825,
        "core_momentum": -0.078232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406891
      },
      {
        "date": "2023-10-27",
        "close": 121.366753,
        "direction_boundary": 129.801132,
        "core_momentum": -0.064979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404397
      },
      {
        "date": "2023-11-03",
        "close": 130.523666,
        "direction_boundary": 116.610931,
        "core_momentum": 0.119309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344175
      },
      {
        "date": "2023-11-10",
        "close": 131.279312,
        "direction_boundary": 132.764221,
        "core_momentum": -0.011185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343298
      },
      {
        "date": "2023-11-17",
        "close": 141.022858,
        "direction_boundary": 121.843407,
        "core_momentum": 0.157411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354292
      },
      {
        "date": "2023-11-24",
        "close": 146.789459,
        "direction_boundary": 125.192993,
        "core_momentum": 0.172505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357781
      },
      {
        "date": "2023-12-01",
        "close": 142.762787,
        "direction_boundary": 128.34436,
        "core_momentum": 0.112342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360668
      },
      {
        "date": "2023-12-08",
        "close": 147.743942,
        "direction_boundary": 122.101059,
        "core_momentum": 0.210014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360172
      },
      {
        "date": "2023-12-15",
        "close": 157.8255,
        "direction_boundary": 120.941612,
        "core_momentum": 0.304973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35901
      },
      {
        "date": "2023-12-22",
        "close": 164.327835,
        "direction_boundary": 121.219078,
        "core_momentum": 0.355627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356872
      },
      {
        "date": "2023-12-29",
        "close": 166.828125,
        "direction_boundary": 123.469841,
        "core_momentum": 0.351165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351245
      },
      {
        "date": "2024-01-05",
        "close": 152.305313,
        "direction_boundary": 125.931694,
        "core_momentum": 0.209428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378094
      },
      {
        "date": "2024-01-12",
        "close": 148.602432,
        "direction_boundary": 131.887802,
        "core_momentum": 0.126734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364711
      },
      {
        "date": "2024-01-19",
        "close": 155.28154,
        "direction_boundary": 133.446289,
        "core_momentum": 0.163626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369307
      },
      {
        "date": "2024-01-26",
        "close": 159.342758,
        "direction_boundary": 139.074814,
        "core_momentum": 0.145734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352912
      },
      {
        "date": "2024-02-02",
        "close": 156.028091,
        "direction_boundary": 148.286926,
        "core_momentum": 0.052204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321104
      },
      {
        "date": "2024-02-09",
        "close": 163.483612,
        "direction_boundary": 152.476028,
        "core_momentum": 0.072192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32689
      },
      {
        "date": "2024-02-16",
        "close": 172.97966,
        "direction_boundary": 157.737228,
        "core_momentum": 0.096632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333954
      },
      {
        "date": "2024-02-23",
        "close": 160.596954,
        "direction_boundary": 155.940491,
        "core_momentum": 0.029861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349844
      },
      {
        "date": "2024-03-01",
        "close": 158.855011,
        "direction_boundary": 153.419067,
        "core_momentum": 0.035432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345725
      },
      {
        "date": "2024-03-08",
        "close": 158.267731,
        "direction_boundary": 148.872589,
        "core_momentum": 0.063109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345356
      },
      {
        "date": "2024-03-15",
        "close": 160.696503,
        "direction_boundary": 142.440018,
        "core_momentum": 0.12817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342206
      },
      {
        "date": "2024-03-22",
        "close": 164.84729,
        "direction_boundary": 137.992767,
        "core_momentum": 0.194608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320155
      },
      {
        "date": "2024-03-29",
        "close": 164.80748,
        "direction_boundary": 141.586304,
        "core_momentum": 0.164007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302021
      },
      {
        "date": "2024-04-05",
        "close": 160.039536,
        "direction_boundary": 137.268127,
        "core_momentum": 0.16589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306785
      },
      {
        "date": "2024-04-12",
        "close": 155.301468,
        "direction_boundary": 134.707001,
        "core_momentum": 0.152883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303906
      },
      {
        "date": "2024-04-19",
        "close": 145.198196,
        "direction_boundary": 138.101974,
        "core_momentum": 0.051384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313762
      },
      {
        "date": "2024-04-26",
        "close": 146.930176,
        "direction_boundary": 143.025696,
        "core_momentum": 0.027299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313329
      },
      {
        "date": "2024-05-03",
        "close": 146.90033,
        "direction_boundary": 120.759827,
        "core_momentum": 0.216467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29888
      },
      {
        "date": "2024-05-10",
        "close": 155.20192,
        "direction_boundary": 123.241531,
        "core_momentum": 0.259331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306962
      },
      {
        "date": "2024-05-17",
        "close": 156.973724,
        "direction_boundary": 127.281746,
        "core_momentum": 0.233278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292411
      },
      {
        "date": "2024-05-24",
        "close": 151.82753,
        "direction_boundary": 127.47036,
        "core_momentum": 0.191081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292078
      },
      {
        "date": "2024-05-31",
        "close": 152.126144,
        "direction_boundary": 128.661606,
        "core_momentum": 0.182374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289045
      },
      {
        "date": "2024-06-07",
        "close": 146.332947,
        "direction_boundary": 133.525711,
        "core_momentum": 0.095916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290711
      },
      {
        "date": "2024-06-14",
        "close": 151.051117,
        "direction_boundary": 126.140167,
        "core_momentum": 0.197486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278696
      },
      {
        "date": "2024-06-21",
        "close": 148.950836,
        "direction_boundary": 122.278625,
        "core_momentum": 0.218127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272414
      },
      {
        "date": "2024-06-28",
        "close": 152.27211,
        "direction_boundary": 129.251068,
        "core_momentum": 0.178111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273545
      },
      {
        "date": "2024-07-05",
        "close": 152.032883,
        "direction_boundary": 130.473984,
        "core_momentum": 0.165235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242658
      },
      {
        "date": "2024-07-12",
        "close": 167.781387,
        "direction_boundary": 141.341034,
        "core_momentum": 0.187068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275623
      },
      {
        "date": "2024-07-19",
        "close": 178.606003,
        "direction_boundary": 141.301254,
        "core_momentum": 0.264009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282041
      },
      {
        "date": "2024-07-26",
        "close": 191.902512,
        "direction_boundary": 131.219666,
        "core_momentum": 0.462452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295589
      },
      {
        "date": "2024-08-02",
        "close": 188.094986,
        "direction_boundary": 146.719864,
        "core_momentum": 0.282001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295405
      },
      {
        "date": "2024-08-09",
        "close": 183.041489,
        "direction_boundary": 146.729782,
        "core_momentum": 0.247473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29342
      },
      {
        "date": "2024-08-16",
        "close": 188.294327,
        "direction_boundary": 145.139008,
        "core_momentum": 0.297338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285919
      },
      {
        "date": "2024-08-23",
        "close": 195.739975,
        "direction_boundary": 150.010773,
        "core_momentum": 0.304839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266954
      },
      {
        "date": "2024-08-30",
        "close": 193.816254,
        "direction_boundary": 156.363968,
        "core_momentum": 0.23952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266815
      },
      {
        "date": "2024-09-06",
        "close": 188.812622,
        "direction_boundary": 154.594254,
        "core_momentum": 0.221343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270517
      },
      {
        "date": "2024-09-13",
        "close": 198.700302,
        "direction_boundary": 149.473892,
        "core_momentum": 0.329331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277228
      },
      {
        "date": "2024-09-20",
        "close": 201.451294,
        "direction_boundary": 137.562927,
        "core_momentum": 0.46443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276235
      },
      {
        "date": "2024-09-27",
        "close": 199.986084,
        "direction_boundary": 128.604843,
        "core_momentum": 0.555043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276815
      },
      {
        "date": "2024-10-04",
        "close": 199.328217,
        "direction_boundary": 129.320694,
        "core_momentum": 0.541348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272207
      },
      {
        "date": "2024-10-11",
        "close": 205.039581,
        "direction_boundary": 124.230171,
        "core_momentum": 0.650481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267686
      },
      {
        "date": "2024-10-18",
        "close": 207.999863,
        "direction_boundary": 118.97065,
        "core_momentum": 0.748329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242933
      },
      {
        "date": "2024-10-25",
        "close": 215.296021,
        "direction_boundary": 121.366753,
        "core_momentum": 0.773929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244586
      },
      {
        "date": "2024-11-01",
        "close": 211.807449,
        "direction_boundary": 130.523666,
        "core_momentum": 0.622751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247556
      },
      {
        "date": "2024-11-08",
        "close": 210.461823,
        "direction_boundary": 131.279312,
        "core_momentum": 0.603161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241838
      },
      {
        "date": "2024-11-15",
        "close": 203.036102,
        "direction_boundary": 141.022858,
        "core_momentum": 0.439739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250702
      },
      {
        "date": "2024-11-22",
        "close": 203.125793,
        "direction_boundary": 146.789459,
        "core_momentum": 0.38379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24332
      },
      {
        "date": "2024-11-29",
        "close": 213.950424,
        "direction_boundary": 142.762787,
        "core_momentum": 0.498643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249318
      },
      {
        "date": "2024-12-06",
        "close": 213.880646,
        "direction_boundary": 147.743942,
        "core_momentum": 0.447644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238769
      },
      {
        "date": "2024-12-13",
        "close": 206.524704,
        "direction_boundary": 157.8255,
        "core_momentum": 0.308564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246982
      },
      {
        "date": "2024-12-20",
        "close": 194.035538,
        "direction_boundary": 164.327835,
        "core_momentum": 0.180783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265591
      },
      {
        "date": "2024-12-27",
        "close": 194.06543,
        "direction_boundary": 166.828125,
        "core_momentum": 0.163266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265367
      },
      {
        "date": "2025-01-03",
        "close": 196.318161,
        "direction_boundary": 152.305313,
        "core_momentum": 0.288978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264913
      },
      {
        "date": "2025-01-10",
        "close": 188.385208,
        "direction_boundary": 148.602432,
        "core_momentum": 0.267713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241136
      },
      {
        "date": "2025-01-17",
        "close": 198.822769,
        "direction_boundary": 155.28154,
        "core_momentum": 0.280402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237259
      },
      {
        "date": "2025-01-24",
        "close": 202.095749,
        "direction_boundary": 159.342758,
        "core_momentum": 0.268308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217237
      },
      {
        "date": "2025-01-31",
        "close": 206.346619,
        "direction_boundary": 156.028091,
        "core_momentum": 0.322497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216336
      },
      {
        "date": "2025-02-07",
        "close": 192.80571,
        "direction_boundary": 163.483612,
        "core_momentum": 0.179358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234486
      },
      {
        "date": "2025-02-14",
        "close": 186.229843,
        "direction_boundary": 172.97966,
        "core_momentum": 0.0766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236621
      },
      {
        "date": "2025-02-21",
        "close": 178.087341,
        "direction_boundary": 160.596954,
        "core_momentum": 0.108909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237279
      },
      {
        "date": "2025-02-28",
        "close": 185.601196,
        "direction_boundary": 158.855011,
        "core_momentum": 0.168369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245081
      },
      {
        "date": "2025-03-07",
        "close": 178.047409,
        "direction_boundary": 158.267731,
        "core_momentum": 0.124976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249056
      },
      {
        "date": "2025-03-14",
        "close": 175.642578,
        "direction_boundary": 160.696503,
        "core_momentum": 0.093008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23724
      },
      {
        "date": "2025-03-21",
        "close": 175.682495,
        "direction_boundary": 164.84729,
        "core_momentum": 0.065729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235868
      },
      {
        "date": "2025-03-28",
        "close": 172.080246,
        "direction_boundary": 164.80748,
        "core_momentum": 0.044129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236832
      },
      {
        "date": "2025-04-04",
        "close": 159.646957,
        "direction_boundary": 160.039536,
        "core_momentum": -0.002453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255467
      },
      {
        "date": "2025-04-11",
        "close": 154.847275,
        "direction_boundary": 155.301468,
        "core_momentum": -0.002925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251511
      },
      {
        "date": "2025-04-18",
        "close": 157.900711,
        "direction_boundary": 145.198196,
        "core_momentum": 0.087484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252649
      },
      {
        "date": "2025-04-25",
        "close": 159.587082,
        "direction_boundary": 146.930176,
        "core_momentum": 0.086142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246221
      },
      {
        "date": "2025-05-02",
        "close": 167.819397,
        "direction_boundary": 146.90033,
        "core_momentum": 0.142403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260536
      },
      {
        "date": "2025-05-09",
        "close": 171.431641,
        "direction_boundary": 155.20192,
        "core_momentum": 0.104572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263888
      },
      {
        "date": "2025-05-16",
        "close": 177.618347,
        "direction_boundary": 156.973724,
        "core_momentum": 0.131516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267265
      },
      {
        "date": "2025-05-23",
        "close": 161.832245,
        "direction_boundary": 151.82753,
        "core_momentum": 0.065895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29353
      },
      {
        "date": "2025-05-30",
        "close": 165.185059,
        "direction_boundary": 152.126144,
        "core_momentum": 0.085843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283612
      },
      {
        "date": "2025-06-06",
        "close": 172.389572,
        "direction_boundary": 146.332947,
        "core_momentum": 0.178064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29266
      },
      {
        "date": "2025-06-13",
        "close": 172.529266,
        "direction_boundary": 151.051117,
        "core_momentum": 0.142191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290329
      },
      {
        "date": "2025-06-20",
        "close": 176.85997,
        "direction_boundary": 148.950836,
        "core_momentum": 0.187371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282073
      },
      {
        "date": "2025-06-27",
        "close": 178.785828,
        "direction_boundary": 152.27211,
        "core_momentum": 0.174121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282742
      },
      {
        "date": "2025-07-04",
        "close": 180.319305,
        "direction_boundary": 152.032883,
        "core_momentum": 0.186055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282461
      },
      {
        "date": "2025-07-11",
        "close": 183.615997,
        "direction_boundary": 167.781387,
        "core_momentum": 0.094376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278466
      },
      {
        "date": "2025-07-18",
        "close": 189.420181,
        "direction_boundary": 178.606003,
        "core_momentum": 0.060548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271173
      },
      {
        "date": "2025-07-25",
        "close": 195.034546,
        "direction_boundary": 191.902512,
        "core_momentum": 0.016321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273479
      },
      {
        "date": "2025-08-01",
        "close": 207.691864,
        "direction_boundary": 188.094986,
        "core_momentum": 0.104186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286227
      },
      {
        "date": "2025-08-08",
        "close": 216.093445,
        "direction_boundary": 183.041489,
        "core_momentum": 0.180571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273606
      },
      {
        "date": "2025-08-15",
        "close": 224.445084,
        "direction_boundary": 188.294327,
        "core_momentum": 0.191991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271382
      },
      {
        "date": "2025-08-22",
        "close": 231.278229,
        "direction_boundary": 195.739975,
        "core_momentum": 0.181558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262441
      },
      {
        "date": "2025-08-29",
        "close": 226.522995,
        "direction_boundary": 193.816254,
        "core_momentum": 0.168751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261769
      },
      {
        "date": "2025-09-05",
        "close": 229.659851,
        "direction_boundary": 188.812622,
        "core_momentum": 0.216337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252027
      },
      {
        "date": "2025-09-12",
        "close": 230.618896,
        "direction_boundary": 198.700302,
        "core_momentum": 0.160637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249925
      },
      {
        "date": "2025-09-19",
        "close": 226.602921,
        "direction_boundary": 201.451294,
        "core_momentum": 0.124852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252588
      },
      {
        "date": "2025-09-26",
        "close": 218.28125,
        "direction_boundary": 199.986084,
        "core_momentum": 0.091482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257633
      },
      {
        "date": "2025-10-03",
        "close": 216.732803,
        "direction_boundary": 199.328217,
        "core_momentum": 0.087316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228887
      },
      {
        "date": "2025-10-10",
        "close": 209.250305,
        "direction_boundary": 205.039581,
        "core_momentum": 0.020536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230672
      },
      {
        "date": "2025-10-17",
        "close": 220.858673,
        "direction_boundary": 207.999863,
        "core_momentum": 0.061821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237885
      },
      {
        "date": "2025-10-24",
        "close": 232.636871,
        "direction_boundary": 215.296021,
        "core_momentum": 0.080544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243921
      },
      {
        "date": "2025-10-31",
        "close": 223.526001,
        "direction_boundary": 211.807449,
        "core_momentum": 0.055326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249471
      },
      {
        "date": "2025-11-07",
        "close": 212.477081,
        "direction_boundary": 210.461823,
        "core_momentum": 0.009575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263144
      },
      {
        "date": "2025-11-14",
        "close": 205.334229,
        "direction_boundary": 203.036102,
        "core_momentum": 0.011319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266451
      },
      {
        "date": "2025-11-21",
        "close": 197.562012,
        "direction_boundary": 203.125793,
        "core_momentum": -0.027391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234954
      },
      {
        "date": "2025-11-28",
        "close": 202.347229,
        "direction_boundary": 213.950424,
        "core_momentum": -0.054233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235376
      },
      {
        "date": "2025-12-05",
        "close": 201.468109,
        "direction_boundary": 213.880646,
        "core_momentum": -0.058035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23042
      },
      {
        "date": "2025-12-12",
        "close": 200.239334,
        "direction_boundary": 206.524704,
        "core_momentum": -0.030434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230931
      },
      {
        "date": "2025-12-19",
        "close": 201.587982,
        "direction_boundary": 194.035538,
        "core_momentum": 0.038923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229302
      },
      {
        "date": "2025-12-26",
        "close": 205.314255,
        "direction_boundary": 194.06543,
        "core_momentum": 0.057964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229915
      },
      {
        "date": "2026-01-02",
        "close": 199.410004,
        "direction_boundary": 196.318161,
        "core_momentum": 0.015749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234757
      },
      {
        "date": "2026-01-09",
        "close": 203.149994,
        "direction_boundary": 188.385208,
        "core_momentum": 0.078376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234815
      },
      {
        "date": "2026-01-16",
        "close": 204.820007,
        "direction_boundary": 198.822769,
        "core_momentum": 0.030164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231627
      },
      {
        "date": "2026-01-23",
        "close": 191.449997,
        "direction_boundary": 202.095749,
        "core_momentum": -0.052677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247996
      },
      {
        "date": "2026-01-30",
        "close": 186.059998,
        "direction_boundary": 206.346619,
        "core_momentum": -0.098313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23307
      },
      {
        "date": "2026-02-06",
        "close": 190.75,
        "direction_boundary": 192.80571,
        "core_momentum": -0.010662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228363
      },
      {
        "date": "2026-02-13",
        "close": 155.130005,
        "direction_boundary": 186.229843,
        "core_momentum": -0.166997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354155
      },
      {
        "date": "2026-02-20",
        "close": 156.289993,
        "direction_boundary": 178.087341,
        "core_momentum": -0.122397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349883
      },
      {
        "date": "2026-02-27",
        "close": 161.789993,
        "direction_boundary": 185.601196,
        "core_momentum": -0.128292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35644
      },
      {
        "date": "2026-03-06",
        "close": 157.660004,
        "direction_boundary": 178.047409,
        "core_momentum": -0.114505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354735
      },
      {
        "date": "2026-03-13",
        "close": 148.130005,
        "direction_boundary": 175.642578,
        "core_momentum": -0.15664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359705
      },
      {
        "date": "2026-03-20",
        "close": 137.779999,
        "direction_boundary": 175.682495,
        "core_momentum": -0.215744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367825
      },
      {
        "date": "2026-03-27",
        "close": 138.850006,
        "direction_boundary": 172.080246,
        "core_momentum": -0.193109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368665
      },
      {
        "date": "2026-04-03",
        "close": 149.889999,
        "direction_boundary": 159.646957,
        "core_momentum": -0.061116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390899
      },
      {
        "date": "2026-04-10",
        "close": 153.699997,
        "direction_boundary": 154.847275,
        "core_momentum": -0.007409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393359
      },
      {
        "date": "2026-04-17",
        "close": 160.169998,
        "direction_boundary": 157.900711,
        "core_momentum": 0.014372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389465
      },
      {
        "date": "2026-04-24",
        "close": 148.880005,
        "direction_boundary": 159.587082,
        "core_momentum": -0.067092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386764
      },
      {
        "date": "2026-05-01",
        "close": 140.861267,
        "direction_boundary": 167.819397,
        "core_momentum": -0.160638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389163
      },
      {
        "date": "2026-05-08",
        "close": 135.110611,
        "direction_boundary": 171.431641,
        "core_momentum": -0.211869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387836
      },
      {
        "date": "2026-05-15",
        "close": 126.564484,
        "direction_boundary": 177.618347,
        "core_momentum": -0.287436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392904
      },
      {
        "date": "2026-05-22",
        "close": 132.594696,
        "direction_boundary": 161.832245,
        "core_momentum": -0.180666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401881
      },
      {
        "date": "2026-05-29",
        "close": 129.899078,
        "direction_boundary": 165.185059,
        "core_momentum": -0.213615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397902
      },
      {
        "date": "2026-06-05",
        "close": 135.400131,
        "direction_boundary": 172.389572,
        "core_momentum": -0.214569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405823
      },
      {
        "date": "2026-06-12",
        "close": 136.118973,
        "direction_boundary": 172.529266,
        "core_momentum": -0.211038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406647
      },
      {
        "date": "2026-06-19",
        "close": 129.679428,
        "direction_boundary": 176.85997,
        "core_momentum": -0.266768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407993
      },
      {
        "date": "2026-06-26",
        "close": 131.13707,
        "direction_boundary": 178.785828,
        "core_momentum": -0.266513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406877
      },
      {
        "date": "2026-07-03",
        "close": 141.0,
        "direction_boundary": 180.319305,
        "core_momentum": -0.218054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424949
      },
      {
        "date": "2026-07-10",
        "close": 138.039993,
        "direction_boundary": 183.615997,
        "core_momentum": -0.248214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422549
      },
      {
        "date": "2026-07-17",
        "close": 142.529999,
        "direction_boundary": 189.420181,
        "core_momentum": -0.247546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426421
      },
      {
        "date": "2026-07-24",
        "close": 137.529999,
        "direction_boundary": 195.034546,
        "core_momentum": -0.294843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420675
      },
      {
        "date": "2026-07-31",
        "close": 137.839996,
        "direction_boundary": 207.691864,
        "core_momentum": -0.336325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420525
      },
      {
        "date": "2026-08-07",
        "close": 141.820007,
        "direction_boundary": 216.093445,
        "core_momentum": -0.34371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 145.139008,
        "volume": 503700
      },
      {
        "date": "2023-08-25",
        "close": 150.010773,
        "volume": 294500
      },
      {
        "date": "2023-09-01",
        "close": 156.363968,
        "volume": 444300
      },
      {
        "date": "2023-09-08",
        "close": 154.594254,
        "volume": 230500
      },
      {
        "date": "2023-09-15",
        "close": 149.473892,
        "volume": 400900
      },
      {
        "date": "2023-09-22",
        "close": 137.562927,
        "volume": 330400
      },
      {
        "date": "2023-09-29",
        "close": 128.604843,
        "volume": 382900
      },
      {
        "date": "2023-10-06",
        "close": 129.320694,
        "volume": 464000
      },
      {
        "date": "2023-10-13",
        "close": 124.230171,
        "volume": 296100
      },
      {
        "date": "2023-10-20",
        "close": 118.97065,
        "volume": 330600
      },
      {
        "date": "2023-10-27",
        "close": 121.366753,
        "volume": 290600
      },
      {
        "date": "2023-11-03",
        "close": 130.523666,
        "volume": 827700
      },
      {
        "date": "2023-11-10",
        "close": 131.279312,
        "volume": 400100
      },
      {
        "date": "2023-11-17",
        "close": 141.022858,
        "volume": 256600
      },
      {
        "date": "2023-11-24",
        "close": 146.789459,
        "volume": 345700
      },
      {
        "date": "2023-12-01",
        "close": 142.762787,
        "volume": 296000
      },
      {
        "date": "2023-12-08",
        "close": 147.743942,
        "volume": 224100
      },
      {
        "date": "2023-12-15",
        "close": 157.8255,
        "volume": 407100
      },
      {
        "date": "2023-12-22",
        "close": 164.327835,
        "volume": 246300
      },
      {
        "date": "2023-12-29",
        "close": 166.828125,
        "volume": 120500
      },
      {
        "date": "2024-01-05",
        "close": 152.305313,
        "volume": 263300
      },
      {
        "date": "2024-01-12",
        "close": 148.602432,
        "volume": 178000
      },
      {
        "date": "2024-01-19",
        "close": 155.28154,
        "volume": 167400
      },
      {
        "date": "2024-01-26",
        "close": 159.342758,
        "volume": 153600
      },
      {
        "date": "2024-02-02",
        "close": 156.028091,
        "volume": 182200
      },
      {
        "date": "2024-02-09",
        "close": 163.483612,
        "volume": 266600
      },
      {
        "date": "2024-02-16",
        "close": 172.97966,
        "volume": 318400
      },
      {
        "date": "2024-02-23",
        "close": 160.596954,
        "volume": 242200
      },
      {
        "date": "2024-03-01",
        "close": 158.855011,
        "volume": 356600
      },
      {
        "date": "2024-03-08",
        "close": 158.267731,
        "volume": 212800
      },
      {
        "date": "2024-03-15",
        "close": 160.696503,
        "volume": 256200
      },
      {
        "date": "2024-03-22",
        "close": 164.84729,
        "volume": 188500
      },
      {
        "date": "2024-03-29",
        "close": 164.80748,
        "volume": 124800
      },
      {
        "date": "2024-04-05",
        "close": 160.039536,
        "volume": 152400
      },
      {
        "date": "2024-04-12",
        "close": 155.301468,
        "volume": 135000
      },
      {
        "date": "2024-04-19",
        "close": 145.198196,
        "volume": 244100
      },
      {
        "date": "2024-04-26",
        "close": 146.930176,
        "volume": 213100
      },
      {
        "date": "2024-05-03",
        "close": 146.90033,
        "volume": 326500
      },
      {
        "date": "2024-05-10",
        "close": 155.20192,
        "volume": 258300
      },
      {
        "date": "2024-05-17",
        "close": 156.973724,
        "volume": 240100
      },
      {
        "date": "2024-05-24",
        "close": 151.82753,
        "volume": 120000
      },
      {
        "date": "2024-05-31",
        "close": 152.126144,
        "volume": 307100
      },
      {
        "date": "2024-06-07",
        "close": 146.332947,
        "volume": 303000
      },
      {
        "date": "2024-06-14",
        "close": 151.051117,
        "volume": 263500
      },
      {
        "date": "2024-06-21",
        "close": 148.950836,
        "volume": 995900
      },
      {
        "date": "2024-06-28",
        "close": 152.27211,
        "volume": 226200
      },
      {
        "date": "2024-07-05",
        "close": 152.032883,
        "volume": 150900
      },
      {
        "date": "2024-07-12",
        "close": 167.781387,
        "volume": 264300
      },
      {
        "date": "2024-07-19",
        "close": 178.606003,
        "volume": 347800
      },
      {
        "date": "2024-07-26",
        "close": 191.902512,
        "volume": 331500
      },
      {
        "date": "2024-08-02",
        "close": 188.094986,
        "volume": 572700
      },
      {
        "date": "2024-08-09",
        "close": 183.041489,
        "volume": 319500
      },
      {
        "date": "2024-08-16",
        "close": 188.294327,
        "volume": 206300
      },
      {
        "date": "2024-08-23",
        "close": 195.739975,
        "volume": 360700
      },
      {
        "date": "2024-08-30",
        "close": 193.816254,
        "volume": 282300
      },
      {
        "date": "2024-09-06",
        "close": 188.812622,
        "volume": 174000
      },
      {
        "date": "2024-09-13",
        "close": 198.700302,
        "volume": 260800
      },
      {
        "date": "2024-09-20",
        "close": 201.451294,
        "volume": 435200
      },
      {
        "date": "2024-09-27",
        "close": 199.986084,
        "volume": 313200
      },
      {
        "date": "2024-10-04",
        "close": 199.328217,
        "volume": 333300
      },
      {
        "date": "2024-10-11",
        "close": 205.039581,
        "volume": 291600
      },
      {
        "date": "2024-10-18",
        "close": 207.999863,
        "volume": 170200
      },
      {
        "date": "2024-10-25",
        "close": 215.296021,
        "volume": 280500
      },
      {
        "date": "2024-11-01",
        "close": 211.807449,
        "volume": 310900
      },
      {
        "date": "2024-11-08",
        "close": 210.461823,
        "volume": 424000
      },
      {
        "date": "2024-11-15",
        "close": 203.036102,
        "volume": 149800
      },
      {
        "date": "2024-11-22",
        "close": 203.125793,
        "volume": 207900
      },
      {
        "date": "2024-11-29",
        "close": 213.950424,
        "volume": 205700
      },
      {
        "date": "2024-12-06",
        "close": 213.880646,
        "volume": 243100
      },
      {
        "date": "2024-12-13",
        "close": 206.524704,
        "volume": 228800
      },
      {
        "date": "2024-12-20",
        "close": 194.035538,
        "volume": 442500
      },
      {
        "date": "2024-12-27",
        "close": 194.06543,
        "volume": 79100
      },
      {
        "date": "2025-01-03",
        "close": 196.318161,
        "volume": 145800
      },
      {
        "date": "2025-01-10",
        "close": 188.385208,
        "volume": 200300
      },
      {
        "date": "2025-01-17",
        "close": 198.822769,
        "volume": 344400
      },
      {
        "date": "2025-01-24",
        "close": 202.095749,
        "volume": 173100
      },
      {
        "date": "2025-01-31",
        "close": 206.346619,
        "volume": 212400
      },
      {
        "date": "2025-02-07",
        "close": 192.80571,
        "volume": 612500
      },
      {
        "date": "2025-02-14",
        "close": 186.229843,
        "volume": 307600
      },
      {
        "date": "2025-02-21",
        "close": 178.087341,
        "volume": 260900
      },
      {
        "date": "2025-02-28",
        "close": 185.601196,
        "volume": 435000
      },
      {
        "date": "2025-03-07",
        "close": 178.047409,
        "volume": 245600
      },
      {
        "date": "2025-03-14",
        "close": 175.642578,
        "volume": 222400
      },
      {
        "date": "2025-03-21",
        "close": 175.682495,
        "volume": 191000
      },
      {
        "date": "2025-03-28",
        "close": 172.080246,
        "volume": 256400
      },
      {
        "date": "2025-04-04",
        "close": 159.646957,
        "volume": 256600
      },
      {
        "date": "2025-04-11",
        "close": 154.847275,
        "volume": 456400
      },
      {
        "date": "2025-04-18",
        "close": 157.900711,
        "volume": 139800
      },
      {
        "date": "2025-04-25",
        "close": 159.587082,
        "volume": 183700
      },
      {
        "date": "2025-05-02",
        "close": 167.819397,
        "volume": 186900
      },
      {
        "date": "2025-05-09",
        "close": 171.431641,
        "volume": 277100
      },
      {
        "date": "2025-05-16",
        "close": 177.618347,
        "volume": 279000
      },
      {
        "date": "2025-05-23",
        "close": 161.832245,
        "volume": 243900
      },
      {
        "date": "2025-05-30",
        "close": 165.185059,
        "volume": 184500
      },
      {
        "date": "2025-06-06",
        "close": 172.389572,
        "volume": 272900
      },
      {
        "date": "2025-06-13",
        "close": 172.529266,
        "volume": 146500
      },
      {
        "date": "2025-06-20",
        "close": 176.85997,
        "volume": 221100
      },
      {
        "date": "2025-06-27",
        "close": 178.785828,
        "volume": 360100
      },
      {
        "date": "2025-07-04",
        "close": 180.319305,
        "volume": 110200
      },
      {
        "date": "2025-07-11",
        "close": 183.615997,
        "volume": 200000
      },
      {
        "date": "2025-07-18",
        "close": 189.420181,
        "volume": 187200
      },
      {
        "date": "2025-07-25",
        "close": 195.034546,
        "volume": 258300
      },
      {
        "date": "2025-08-01",
        "close": 207.691864,
        "volume": 550000
      },
      {
        "date": "2025-08-08",
        "close": 216.093445,
        "volume": 300100
      },
      {
        "date": "2025-08-15",
        "close": 224.445084,
        "volume": 259000
      },
      {
        "date": "2025-08-22",
        "close": 231.278229,
        "volume": 255800
      },
      {
        "date": "2025-08-29",
        "close": 226.522995,
        "volume": 402800
      },
      {
        "date": "2025-09-05",
        "close": 229.659851,
        "volume": 197100
      },
      {
        "date": "2025-09-12",
        "close": 230.618896,
        "volume": 197600
      },
      {
        "date": "2025-09-19",
        "close": 226.602921,
        "volume": 315100
      },
      {
        "date": "2025-09-26",
        "close": 218.28125,
        "volume": 292600
      },
      {
        "date": "2025-10-03",
        "close": 216.732803,
        "volume": 229400
      },
      {
        "date": "2025-10-10",
        "close": 209.250305,
        "volume": 149000
      },
      {
        "date": "2025-10-17",
        "close": 220.858673,
        "volume": 197000
      },
      {
        "date": "2025-10-24",
        "close": 232.636871,
        "volume": 391500
      },
      {
        "date": "2025-10-31",
        "close": 223.526001,
        "volume": 256200
      },
      {
        "date": "2025-11-07",
        "close": 212.477081,
        "volume": 399600
      },
      {
        "date": "2025-11-14",
        "close": 205.334229,
        "volume": 202100
      },
      {
        "date": "2025-11-21",
        "close": 197.562012,
        "volume": 284400
      },
      {
        "date": "2025-11-28",
        "close": 202.347229,
        "volume": 221400
      },
      {
        "date": "2025-12-05",
        "close": 201.468109,
        "volume": 181100
      },
      {
        "date": "2025-12-12",
        "close": 200.239334,
        "volume": 328200
      },
      {
        "date": "2025-12-19",
        "close": 201.587982,
        "volume": 262100
      },
      {
        "date": "2025-12-26",
        "close": 205.314255,
        "volume": 59900
      },
      {
        "date": "2026-01-02",
        "close": 199.410004,
        "volume": 118500
      },
      {
        "date": "2026-01-09",
        "close": 203.149994,
        "volume": 249200
      },
      {
        "date": "2026-01-16",
        "close": 204.820007,
        "volume": 236400
      },
      {
        "date": "2026-01-23",
        "close": 191.449997,
        "volume": 262700
      },
      {
        "date": "2026-01-30",
        "close": 186.059998,
        "volume": 349100
      },
      {
        "date": "2026-02-06",
        "close": 190.75,
        "volume": 818300
      },
      {
        "date": "2026-02-13",
        "close": 155.130005,
        "volume": 1549200
      },
      {
        "date": "2026-02-20",
        "close": 156.289993,
        "volume": 833500
      },
      {
        "date": "2026-02-27",
        "close": 161.789993,
        "volume": 554500
      },
      {
        "date": "2026-03-06",
        "close": 157.660004,
        "volume": 542500
      },
      {
        "date": "2026-03-13",
        "close": 148.130005,
        "volume": 536600
      },
      {
        "date": "2026-03-20",
        "close": 137.779999,
        "volume": 496600
      },
      {
        "date": "2026-03-27",
        "close": 138.850006,
        "volume": 550000
      },
      {
        "date": "2026-04-03",
        "close": 149.889999,
        "volume": 346400
      },
      {
        "date": "2026-04-10",
        "close": 153.699997,
        "volume": 380800
      },
      {
        "date": "2026-04-17",
        "close": 160.169998,
        "volume": 332400
      },
      {
        "date": "2026-04-24",
        "close": 148.880005,
        "volume": 380300
      },
      {
        "date": "2026-05-01",
        "close": 140.861267,
        "volume": 578400
      },
      {
        "date": "2026-05-08",
        "close": 135.110611,
        "volume": 794200
      },
      {
        "date": "2026-05-15",
        "close": 126.564484,
        "volume": 670100
      },
      {
        "date": "2026-05-22",
        "close": 132.594696,
        "volume": 338400
      },
      {
        "date": "2026-05-29",
        "close": 129.899078,
        "volume": 524800
      },
      {
        "date": "2026-06-05",
        "close": 135.400131,
        "volume": 64600
      },
      {
        "date": "2026-06-12",
        "close": 136.118973,
        "volume": 71200
      },
      {
        "date": "2026-06-19",
        "close": 129.679428,
        "volume": 51100
      },
      {
        "date": "2026-06-26",
        "close": 131.13707,
        "volume": 147400
      },
      {
        "date": "2026-07-03",
        "close": 141.0,
        "volume": 25400
      },
      {
        "date": "2026-07-10",
        "close": 138.039993,
        "volume": 553200
      },
      {
        "date": "2026-07-17",
        "close": 142.529999,
        "volume": 408600
      },
      {
        "date": "2026-07-24",
        "close": 137.529999,
        "volume": 542200
      },
      {
        "date": "2026-07-31",
        "close": 137.839996,
        "volume": 631900
      },
      {
        "date": "2026-08-07",
        "close": 141.820007,
        "volume": 520900
      }
    ],
    "sharemaestro_context": {
      "trend": 149.249191,
      "fair_value": 172.93774,
      "market_activity": -31.797449,
      "market_dynamics": 0.908171,
      "relative_strength": -29.754896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.051191,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.04166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.109754,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.107886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.080853,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.047875,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.061116,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.113922,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.172951
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.023049
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.220229
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.030064
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.300401
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.013552
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.016033
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.197179
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.047421
      }
    ]
  }
}