{
  "ticker": {
    "uuid": "190b2eed-44a3-4734-86df-fec3daa0a728",
    "symbol": "603788",
    "name": "Ningbo Gaofa Automotive Control System Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.94,
    "boundary_margin": -0.116688,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.340458,
    "volatility_stability": 1.1363,
    "risk_context": 0.2937,
    "current_regime": {
      "move": -0.036936,
      "interruption": 0.094868,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.244,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.935606,
        "direction_boundary": 10.695267,
        "core_momentum": 0.115971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265401
      },
      {
        "date": "2023-08-04",
        "close": 11.706076,
        "direction_boundary": 11.459214,
        "core_momentum": 0.021543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265627
      },
      {
        "date": "2023-08-11",
        "close": 11.210289,
        "direction_boundary": 12.249505,
        "core_momentum": -0.084837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273017
      },
      {
        "date": "2023-08-18",
        "close": 11.311282,
        "direction_boundary": 11.380185,
        "core_momentum": -0.006055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27279
      },
      {
        "date": "2023-08-25",
        "close": 10.806314,
        "direction_boundary": 11.467996,
        "core_momentum": -0.057698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280699
      },
      {
        "date": "2023-09-01",
        "close": 11.880519,
        "direction_boundary": 11.564587,
        "core_momentum": 0.027319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30889
      },
      {
        "date": "2023-09-08",
        "close": 11.605082,
        "direction_boundary": 10.8182,
        "core_momentum": 0.072737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306491
      },
      {
        "date": "2023-09-15",
        "close": 11.348006,
        "direction_boundary": 10.440618,
        "core_momentum": 0.086909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307151
      },
      {
        "date": "2023-09-22",
        "close": 11.66935,
        "direction_boundary": 10.440618,
        "core_momentum": 0.117688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30561
      },
      {
        "date": "2023-09-29",
        "close": 11.770343,
        "direction_boundary": 9.817166,
        "core_momentum": 0.198955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305531
      },
      {
        "date": "2023-10-27",
        "close": 18.481825,
        "direction_boundary": 9.641545,
        "core_momentum": 0.916895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566657
      },
      {
        "date": "2023-11-03",
        "close": 14.882782,
        "direction_boundary": 9.623984,
        "core_momentum": 0.546426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65914
      },
      {
        "date": "2023-11-10",
        "close": 14.588984,
        "direction_boundary": 9.316648,
        "core_momentum": 0.565905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660932
      },
      {
        "date": "2023-11-17",
        "close": 15.029682,
        "direction_boundary": 9.966443,
        "core_momentum": 0.508029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661208
      },
      {
        "date": "2023-11-24",
        "close": 14.671614,
        "direction_boundary": 9.85229,
        "core_momentum": 0.489158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663558
      },
      {
        "date": "2023-12-01",
        "close": 14.790971,
        "direction_boundary": 9.887414,
        "core_momentum": 0.495939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663532
      },
      {
        "date": "2023-12-08",
        "close": 13.909571,
        "direction_boundary": 9.94888,
        "core_momentum": 0.398104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671711
      },
      {
        "date": "2023-12-15",
        "close": 14.056472,
        "direction_boundary": 10.045472,
        "core_momentum": 0.399284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671638
      },
      {
        "date": "2023-12-22",
        "close": 13.68004,
        "direction_boundary": 9.896195,
        "core_momentum": 0.382354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673798
      },
      {
        "date": "2023-12-29",
        "close": 13.707584,
        "direction_boundary": 9.869852,
        "core_momentum": 0.388834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664631
      },
      {
        "date": "2024-01-05",
        "close": 13.37706,
        "direction_boundary": 9.299087,
        "core_momentum": 0.438535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665642
      },
      {
        "date": "2024-01-12",
        "close": 13.202617,
        "direction_boundary": 9.360554,
        "core_momentum": 0.410453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649088
      },
      {
        "date": "2024-01-19",
        "close": 12.376306,
        "direction_boundary": 9.667889,
        "core_momentum": 0.280146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654467
      },
      {
        "date": "2024-01-26",
        "close": 12.100868,
        "direction_boundary": 9.667889,
        "core_momentum": 0.251656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645027
      },
      {
        "date": "2024-02-02",
        "close": 9.851465,
        "direction_boundary": 9.922539,
        "core_momentum": -0.007163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705572
      },
      {
        "date": "2024-02-09",
        "close": 8.99761,
        "direction_boundary": 10.229873,
        "core_momentum": -0.120457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714858
      },
      {
        "date": "2024-02-23",
        "close": 10.815495,
        "direction_boundary": 10.431836,
        "core_momentum": 0.036778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76173
      },
      {
        "date": "2024-03-01",
        "close": 10.879764,
        "direction_boundary": 10.361588,
        "core_momentum": 0.050009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761659
      },
      {
        "date": "2024-03-08",
        "close": 10.787951,
        "direction_boundary": 10.493303,
        "core_momentum": 0.02808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759086
      },
      {
        "date": "2024-03-15",
        "close": 11.715257,
        "direction_boundary": 10.423056,
        "core_momentum": 0.123975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756198
      },
      {
        "date": "2024-03-22",
        "close": 12.009056,
        "direction_boundary": 10.071815,
        "core_momentum": 0.192343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756232
      },
      {
        "date": "2024-03-29",
        "close": 13.000629,
        "direction_boundary": 9.887414,
        "core_momentum": 0.314866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762981
      },
      {
        "date": "2024-04-05",
        "close": 12.312037,
        "direction_boundary": 10.256216,
        "core_momentum": 0.200446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766619
      },
      {
        "date": "2024-04-12",
        "close": 11.706076,
        "direction_boundary": 10.247436,
        "core_momentum": 0.142342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76998
      },
      {
        "date": "2024-04-19",
        "close": 11.449,
        "direction_boundary": 9.808385,
        "core_momentum": 0.167267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.758012
      },
      {
        "date": "2024-04-26",
        "close": 12.651742,
        "direction_boundary": 9.641545,
        "core_momentum": 0.312211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771773
      },
      {
        "date": "2024-05-03",
        "close": 12.504843,
        "direction_boundary": 9.378117,
        "core_momentum": 0.333407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578542
      },
      {
        "date": "2024-05-10",
        "close": 12.807823,
        "direction_boundary": 9.588861,
        "core_momentum": 0.335698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502043
      },
      {
        "date": "2024-05-17",
        "close": 12.578293,
        "direction_boundary": 9.632765,
        "core_momentum": 0.305782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501945
      },
      {
        "date": "2024-05-24",
        "close": 12.110049,
        "direction_boundary": 9.799604,
        "core_momentum": 0.235769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501157
      },
      {
        "date": "2024-05-31",
        "close": 13.081249,
        "direction_boundary": 9.896195,
        "core_momentum": 0.321846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514271
      },
      {
        "date": "2024-06-07",
        "close": 11.998334,
        "direction_boundary": 10.1245,
        "core_momentum": 0.185079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526234
      },
      {
        "date": "2024-06-14",
        "close": 12.209167,
        "direction_boundary": 10.142063,
        "core_momentum": 0.203815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521574
      },
      {
        "date": "2024-06-21",
        "close": 12.161249,
        "direction_boundary": 10.338071,
        "core_momentum": 0.176356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521099
      },
      {
        "date": "2024-06-28",
        "close": 11.768332,
        "direction_boundary": 10.475789,
        "core_momentum": 0.123384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52163
      },
      {
        "date": "2024-07-05",
        "close": 11.087916,
        "direction_boundary": 11.430638,
        "core_momentum": -0.029983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526751
      },
      {
        "date": "2024-07-12",
        "close": 11.547916,
        "direction_boundary": 11.311282,
        "core_momentum": 0.02092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53045
      },
      {
        "date": "2024-07-19",
        "close": 10.877084,
        "direction_boundary": 12.624199,
        "core_momentum": -0.138394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535696
      },
      {
        "date": "2024-07-26",
        "close": 11.0975,
        "direction_boundary": 12.954722,
        "core_momentum": -0.143363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530466
      },
      {
        "date": "2024-08-02",
        "close": 11.231667,
        "direction_boundary": 11.935606,
        "core_momentum": -0.058978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530243
      },
      {
        "date": "2024-08-09",
        "close": 10.83875,
        "direction_boundary": 11.935606,
        "core_momentum": -0.091898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445903
      },
      {
        "date": "2024-08-16",
        "close": 10.800417,
        "direction_boundary": 11.706076,
        "core_momentum": -0.077367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424914
      },
      {
        "date": "2024-08-23",
        "close": 10.37875,
        "direction_boundary": 11.210289,
        "core_momentum": -0.074176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344139
      },
      {
        "date": "2024-08-30",
        "close": 11.202916,
        "direction_boundary": 11.311282,
        "core_momentum": -0.00958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360699
      },
      {
        "date": "2024-09-06",
        "close": 11.020833,
        "direction_boundary": 10.806314,
        "core_momentum": 0.019851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361287
      },
      {
        "date": "2024-09-13",
        "close": 10.6375,
        "direction_boundary": 11.880519,
        "core_momentum": -0.104627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344606
      },
      {
        "date": "2024-09-20",
        "close": 10.819583,
        "direction_boundary": 11.605082,
        "core_momentum": -0.067686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343485
      },
      {
        "date": "2024-09-27",
        "close": 12.007916,
        "direction_boundary": 11.348006,
        "core_momentum": 0.058152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357021
      },
      {
        "date": "2024-10-04",
        "close": 12.860833,
        "direction_boundary": 11.66935,
        "core_momentum": 0.102104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36235
      },
      {
        "date": "2024-10-11",
        "close": 12.630834,
        "direction_boundary": 11.770343,
        "core_momentum": 0.073107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355747
      },
      {
        "date": "2024-10-18",
        "close": 12.515834,
        "direction_boundary": 12.945542,
        "core_momentum": -0.033194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35436
      },
      {
        "date": "2024-10-25",
        "close": 13.1675,
        "direction_boundary": 12.982267,
        "core_momentum": 0.014268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333548
      },
      {
        "date": "2024-11-01",
        "close": 14.317499,
        "direction_boundary": 18.481825,
        "core_momentum": -0.22532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351734
      },
      {
        "date": "2024-11-08",
        "close": 14.46125,
        "direction_boundary": 14.882782,
        "core_momentum": -0.028323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350778
      },
      {
        "date": "2024-11-15",
        "close": 13.665833,
        "direction_boundary": 14.588984,
        "core_momentum": -0.063277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359719
      },
      {
        "date": "2024-11-22",
        "close": 13.589167,
        "direction_boundary": 15.029682,
        "core_momentum": -0.095845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355091
      },
      {
        "date": "2024-11-29",
        "close": 13.847917,
        "direction_boundary": 14.671614,
        "core_momentum": -0.056142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340104
      },
      {
        "date": "2024-12-06",
        "close": 14.988334,
        "direction_boundary": 14.790971,
        "core_momentum": 0.013343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331215
      },
      {
        "date": "2024-12-13",
        "close": 14.34625,
        "direction_boundary": 13.909571,
        "core_momentum": 0.031394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338729
      },
      {
        "date": "2024-12-20",
        "close": 13.9725,
        "direction_boundary": 14.056472,
        "core_momentum": -0.005974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341495
      },
      {
        "date": "2024-12-27",
        "close": 13.589167,
        "direction_boundary": 13.68004,
        "core_momentum": -0.006643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340441
      },
      {
        "date": "2025-01-03",
        "close": 12.400833,
        "direction_boundary": 13.707584,
        "core_momentum": -0.095331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355222
      },
      {
        "date": "2025-01-10",
        "close": 12.7075,
        "direction_boundary": 13.37706,
        "core_momentum": -0.050053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352606
      },
      {
        "date": "2025-01-17",
        "close": 13.876666,
        "direction_boundary": 13.202617,
        "core_momentum": 0.051054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358891
      },
      {
        "date": "2025-01-24",
        "close": 13.895833,
        "direction_boundary": 12.376306,
        "core_momentum": 0.122777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358713
      },
      {
        "date": "2025-01-31",
        "close": 13.924582,
        "direction_boundary": 12.100868,
        "core_momentum": 0.150709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358791
      },
      {
        "date": "2025-02-07",
        "close": 14.212083,
        "direction_boundary": 9.851465,
        "core_momentum": 0.442637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353462
      },
      {
        "date": "2025-02-14",
        "close": 14.077916,
        "direction_boundary": 8.99761,
        "core_momentum": 0.564628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354027
      },
      {
        "date": "2025-02-21",
        "close": 14.74875,
        "direction_boundary": 10.815495,
        "core_momentum": 0.363669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34986
      },
      {
        "date": "2025-02-28",
        "close": 14.566667,
        "direction_boundary": 10.879764,
        "core_momentum": 0.338877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339452
      },
      {
        "date": "2025-03-07",
        "close": 15.227917,
        "direction_boundary": 10.787951,
        "core_momentum": 0.411567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340431
      },
      {
        "date": "2025-03-14",
        "close": 18.821665,
        "direction_boundary": 11.715257,
        "core_momentum": 0.606594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43147
      },
      {
        "date": "2025-03-21",
        "close": 17.432083,
        "direction_boundary": 12.009056,
        "core_momentum": 0.451578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452662
      },
      {
        "date": "2025-03-28",
        "close": 15.735833,
        "direction_boundary": 13.000629,
        "core_momentum": 0.21039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46478
      },
      {
        "date": "2025-04-04",
        "close": 15.285417,
        "direction_boundary": 12.312037,
        "core_momentum": 0.241502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46002
      },
      {
        "date": "2025-04-11",
        "close": 13.752084,
        "direction_boundary": 11.706076,
        "core_momentum": 0.174782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484823
      },
      {
        "date": "2025-04-18",
        "close": 13.88625,
        "direction_boundary": 11.449,
        "core_momentum": 0.212879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484563
      },
      {
        "date": "2025-04-25",
        "close": 14.384583,
        "direction_boundary": 12.651742,
        "core_momentum": 0.136965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482041
      },
      {
        "date": "2025-05-02",
        "close": 14.911667,
        "direction_boundary": 12.504843,
        "core_momentum": 0.192471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470538
      },
      {
        "date": "2025-05-09",
        "close": 15.419583,
        "direction_boundary": 12.807823,
        "core_momentum": 0.203919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472505
      },
      {
        "date": "2025-05-16",
        "close": 16.291666,
        "direction_boundary": 12.578293,
        "core_momentum": 0.295221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469951
      },
      {
        "date": "2025-05-23",
        "close": 15.275832,
        "direction_boundary": 12.110049,
        "core_momentum": 0.261418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480004
      },
      {
        "date": "2025-05-30",
        "close": 14.959582,
        "direction_boundary": 13.081249,
        "core_momentum": 0.14359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480793
      },
      {
        "date": "2025-06-06",
        "close": 15.218333,
        "direction_boundary": 11.998334,
        "core_momentum": 0.268371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468684
      },
      {
        "date": "2025-06-13",
        "close": 15.601667,
        "direction_boundary": 12.209167,
        "core_momentum": 0.277865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465344
      },
      {
        "date": "2025-06-20",
        "close": 15.0,
        "direction_boundary": 12.161249,
        "core_momentum": 0.233426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467332
      },
      {
        "date": "2025-06-27",
        "close": 15.65,
        "direction_boundary": 11.768332,
        "core_momentum": 0.32984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468299
      },
      {
        "date": "2025-07-04",
        "close": 15.45,
        "direction_boundary": 11.087916,
        "core_momentum": 0.393409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447999
      },
      {
        "date": "2025-07-11",
        "close": 15.95,
        "direction_boundary": 11.547916,
        "core_momentum": 0.381202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448646
      },
      {
        "date": "2025-07-18",
        "close": 16.129999,
        "direction_boundary": 10.877084,
        "core_momentum": 0.482934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433904
      },
      {
        "date": "2025-07-25",
        "close": 16.25,
        "direction_boundary": 11.0975,
        "core_momentum": 0.464294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433862
      },
      {
        "date": "2025-08-01",
        "close": 15.94,
        "direction_boundary": 11.231667,
        "core_momentum": 0.419202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435256
      },
      {
        "date": "2025-08-08",
        "close": 16.48,
        "direction_boundary": 10.83875,
        "core_momentum": 0.520471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436522
      },
      {
        "date": "2025-08-15",
        "close": 16.889999,
        "direction_boundary": 10.800417,
        "core_momentum": 0.563828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436709
      },
      {
        "date": "2025-08-22",
        "close": 17.42,
        "direction_boundary": 10.37875,
        "core_momentum": 0.678429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434407
      },
      {
        "date": "2025-08-29",
        "close": 17.0,
        "direction_boundary": 11.202916,
        "core_momentum": 0.517462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435762
      },
      {
        "date": "2025-09-05",
        "close": 16.700001,
        "direction_boundary": 11.020833,
        "core_momentum": 0.515312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433314
      },
      {
        "date": "2025-09-12",
        "close": 16.65,
        "direction_boundary": 10.6375,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312239
      },
      {
        "date": "2025-09-19",
        "close": 16.879999,
        "direction_boundary": 10.819583,
        "core_momentum": 0.560134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295265
      },
      {
        "date": "2025-09-26",
        "close": 17.559999,
        "direction_boundary": 12.007916,
        "core_momentum": 0.462369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261716
      },
      {
        "date": "2025-10-03",
        "close": 17.92,
        "direction_boundary": 12.860833,
        "core_momentum": 0.393378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258094
      },
      {
        "date": "2025-10-10",
        "close": 17.629999,
        "direction_boundary": 12.630834,
        "core_momentum": 0.395791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204925
      },
      {
        "date": "2025-10-17",
        "close": 16.799999,
        "direction_boundary": 12.515834,
        "core_momentum": 0.3423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220029
      },
      {
        "date": "2025-10-24",
        "close": 17.42,
        "direction_boundary": 13.1675,
        "core_momentum": 0.322954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220282
      },
      {
        "date": "2025-10-31",
        "close": 16.799999,
        "direction_boundary": 14.317499,
        "core_momentum": 0.173389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224248
      },
      {
        "date": "2025-11-07",
        "close": 16.67,
        "direction_boundary": 14.46125,
        "core_momentum": 0.152736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220885
      },
      {
        "date": "2025-11-14",
        "close": 16.73,
        "direction_boundary": 13.665833,
        "core_momentum": 0.224221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207788
      },
      {
        "date": "2025-11-21",
        "close": 15.43,
        "direction_boundary": 13.589167,
        "core_momentum": 0.135463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219132
      },
      {
        "date": "2025-11-28",
        "close": 16.030001,
        "direction_boundary": 13.847917,
        "core_momentum": 0.157575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222922
      },
      {
        "date": "2025-12-05",
        "close": 16.120001,
        "direction_boundary": 14.988334,
        "core_momentum": 0.075503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221994
      },
      {
        "date": "2025-12-12",
        "close": 15.73,
        "direction_boundary": 14.34625,
        "core_momentum": 0.096454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22247
      },
      {
        "date": "2025-12-19",
        "close": 16.120001,
        "direction_boundary": 13.9725,
        "core_momentum": 0.153695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217268
      },
      {
        "date": "2025-12-26",
        "close": 16.110001,
        "direction_boundary": 13.589167,
        "core_momentum": 0.185503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209623
      },
      {
        "date": "2026-01-02",
        "close": 16.34,
        "direction_boundary": 12.400833,
        "core_momentum": 0.317653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20937
      },
      {
        "date": "2026-01-09",
        "close": 16.51,
        "direction_boundary": 12.7075,
        "core_momentum": 0.299233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205356
      },
      {
        "date": "2026-01-16",
        "close": 16.77,
        "direction_boundary": 13.876666,
        "core_momentum": 0.208504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20587
      },
      {
        "date": "2026-01-23",
        "close": 17.120001,
        "direction_boundary": 13.895833,
        "core_momentum": 0.232024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207445
      },
      {
        "date": "2026-01-30",
        "close": 16.33,
        "direction_boundary": 13.924582,
        "core_momentum": 0.172746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216609
      },
      {
        "date": "2026-02-06",
        "close": 16.440001,
        "direction_boundary": 14.212083,
        "core_momentum": 0.156762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211741
      },
      {
        "date": "2026-02-13",
        "close": 16.67,
        "direction_boundary": 14.077916,
        "core_momentum": 0.184124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209761
      },
      {
        "date": "2026-02-27",
        "close": 16.66,
        "direction_boundary": 14.74875,
        "core_momentum": 0.129587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20482
      },
      {
        "date": "2026-03-06",
        "close": 15.98,
        "direction_boundary": 14.566667,
        "core_momentum": 0.097025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209981
      },
      {
        "date": "2026-03-13",
        "close": 16.02,
        "direction_boundary": 15.227917,
        "core_momentum": 0.052015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208883
      },
      {
        "date": "2026-03-20",
        "close": 15.21,
        "direction_boundary": 18.821665,
        "core_momentum": -0.191889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220231
      },
      {
        "date": "2026-03-27",
        "close": 14.94,
        "direction_boundary": 17.432083,
        "core_momentum": -0.14296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219658
      },
      {
        "date": "2026-04-03",
        "close": 13.955687,
        "direction_boundary": 15.735833,
        "core_momentum": -0.113127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226951
      },
      {
        "date": "2026-04-10",
        "close": 14.622512,
        "direction_boundary": 15.285417,
        "core_momentum": -0.043368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236472
      },
      {
        "date": "2026-04-17",
        "close": 14.974977,
        "direction_boundary": 13.752084,
        "core_momentum": 0.088924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240111
      },
      {
        "date": "2026-04-24",
        "close": 16.946873,
        "direction_boundary": 13.88625,
        "core_momentum": 0.220407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292661
      },
      {
        "date": "2026-05-01",
        "close": 16.079998,
        "direction_boundary": 14.384583,
        "core_momentum": 0.117863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296733
      },
      {
        "date": "2026-05-08",
        "close": 16.318151,
        "direction_boundary": 14.911667,
        "core_momentum": 0.094321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293741
      },
      {
        "date": "2026-05-15",
        "close": 16.956398,
        "direction_boundary": 15.419583,
        "core_momentum": 0.099666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29858
      },
      {
        "date": "2026-05-22",
        "close": 16.175261,
        "direction_boundary": 16.291666,
        "core_momentum": -0.007145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305791
      },
      {
        "date": "2026-05-29",
        "close": 14.908293,
        "direction_boundary": 15.275832,
        "core_momentum": -0.02406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306143
      },
      {
        "date": "2026-06-05",
        "close": 15.24,
        "direction_boundary": 14.959582,
        "core_momentum": 0.018745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302781
      },
      {
        "date": "2026-06-12",
        "close": 14.62,
        "direction_boundary": 15.218333,
        "core_momentum": -0.039317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307451
      },
      {
        "date": "2026-06-19",
        "close": 14.29,
        "direction_boundary": 15.601667,
        "core_momentum": -0.084072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307236
      },
      {
        "date": "2026-06-26",
        "close": 13.66,
        "direction_boundary": 15.0,
        "core_momentum": -0.089333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309612
      },
      {
        "date": "2026-07-03",
        "close": 14.31,
        "direction_boundary": 15.65,
        "core_momentum": -0.085623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318136
      },
      {
        "date": "2026-07-10",
        "close": 13.6,
        "direction_boundary": 15.45,
        "core_momentum": -0.119741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323228
      },
      {
        "date": "2026-07-17",
        "close": 13.39,
        "direction_boundary": 15.95,
        "core_momentum": -0.160502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322433
      },
      {
        "date": "2026-07-24",
        "close": 12.86,
        "direction_boundary": 16.129999,
        "core_momentum": -0.202728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323559
      },
      {
        "date": "2026-07-31",
        "close": 13.92,
        "direction_boundary": 16.25,
        "core_momentum": -0.143385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344255
      },
      {
        "date": "2026-08-07",
        "close": 14.08,
        "direction_boundary": 15.94,
        "core_momentum": -0.116688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340458
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.935606,
        "volume": 23838740
      },
      {
        "date": "2023-08-04",
        "close": 11.706076,
        "volume": 15779980
      },
      {
        "date": "2023-08-11",
        "close": 11.210289,
        "volume": 13651080
      },
      {
        "date": "2023-08-18",
        "close": 11.311282,
        "volume": 10612280
      },
      {
        "date": "2023-08-25",
        "close": 10.806314,
        "volume": 9828380
      },
      {
        "date": "2023-09-01",
        "close": 11.880519,
        "volume": 22162760
      },
      {
        "date": "2023-09-08",
        "close": 11.605082,
        "volume": 11693198
      },
      {
        "date": "2023-09-15",
        "close": 11.348006,
        "volume": 17591789
      },
      {
        "date": "2023-09-22",
        "close": 11.66935,
        "volume": 20406102
      },
      {
        "date": "2023-09-29",
        "close": 11.770343,
        "volume": 11790720
      },
      {
        "date": "2023-10-13",
        "close": 12.945542,
        "volume": 41468854
      },
      {
        "date": "2023-10-20",
        "close": 12.982267,
        "volume": 99492047
      },
      {
        "date": "2023-10-27",
        "close": 18.481825,
        "volume": 26568927
      },
      {
        "date": "2023-11-03",
        "close": 14.882782,
        "volume": 159460477
      },
      {
        "date": "2023-11-10",
        "close": 14.588984,
        "volume": 69805476
      },
      {
        "date": "2023-11-17",
        "close": 15.029682,
        "volume": 50679471
      },
      {
        "date": "2023-11-24",
        "close": 14.671614,
        "volume": 44183611
      },
      {
        "date": "2023-12-01",
        "close": 14.790971,
        "volume": 37683120
      },
      {
        "date": "2023-12-08",
        "close": 13.909571,
        "volume": 38390091
      },
      {
        "date": "2023-12-15",
        "close": 14.056472,
        "volume": 18549960
      },
      {
        "date": "2023-12-22",
        "close": 13.68004,
        "volume": 16731611
      },
      {
        "date": "2023-12-29",
        "close": 13.707584,
        "volume": 14789820
      },
      {
        "date": "2024-01-05",
        "close": 13.37706,
        "volume": 12054460
      },
      {
        "date": "2024-01-12",
        "close": 13.202617,
        "volume": 13482380
      },
      {
        "date": "2024-01-19",
        "close": 12.376306,
        "volume": 12631460
      },
      {
        "date": "2024-01-26",
        "close": 12.100868,
        "volume": 15858996
      },
      {
        "date": "2024-02-02",
        "close": 9.851465,
        "volume": 19010844
      },
      {
        "date": "2024-02-09",
        "close": 8.99761,
        "volume": 39097826
      },
      {
        "date": "2024-02-23",
        "close": 10.815495,
        "volume": 30185070
      },
      {
        "date": "2024-03-01",
        "close": 10.879764,
        "volume": 28219180
      },
      {
        "date": "2024-03-08",
        "close": 10.787951,
        "volume": 15989960
      },
      {
        "date": "2024-03-15",
        "close": 11.715257,
        "volume": 34351520
      },
      {
        "date": "2024-03-22",
        "close": 12.009056,
        "volume": 31508761
      },
      {
        "date": "2024-03-29",
        "close": 13.000629,
        "volume": 40144476
      },
      {
        "date": "2024-04-05",
        "close": 12.312037,
        "volume": 35438612
      },
      {
        "date": "2024-04-12",
        "close": 11.706076,
        "volume": 27852480
      },
      {
        "date": "2024-04-19",
        "close": 11.449,
        "volume": 28114920
      },
      {
        "date": "2024-04-26",
        "close": 12.651742,
        "volume": 29818260
      },
      {
        "date": "2024-05-03",
        "close": 12.504843,
        "volume": 13359600
      },
      {
        "date": "2024-05-10",
        "close": 12.807823,
        "volume": 23208940
      },
      {
        "date": "2024-05-17",
        "close": 12.578293,
        "volume": 14067920
      },
      {
        "date": "2024-05-24",
        "close": 12.110049,
        "volume": 12603880
      },
      {
        "date": "2024-05-31",
        "close": 13.081249,
        "volume": 30924260
      },
      {
        "date": "2024-06-07",
        "close": 11.998334,
        "volume": 21479719
      },
      {
        "date": "2024-06-14",
        "close": 12.209167,
        "volume": 7516449
      },
      {
        "date": "2024-06-21",
        "close": 12.161249,
        "volume": 9608140
      },
      {
        "date": "2024-06-28",
        "close": 11.768332,
        "volume": 9480900
      },
      {
        "date": "2024-07-05",
        "close": 11.087916,
        "volume": 7284400
      },
      {
        "date": "2024-07-12",
        "close": 11.547916,
        "volume": 10284740
      },
      {
        "date": "2024-07-19",
        "close": 10.877084,
        "volume": 11440660
      },
      {
        "date": "2024-07-26",
        "close": 11.0975,
        "volume": 7801040
      },
      {
        "date": "2024-08-02",
        "close": 11.231667,
        "volume": 7454980
      },
      {
        "date": "2024-08-09",
        "close": 10.83875,
        "volume": 6530740
      },
      {
        "date": "2024-08-16",
        "close": 10.800417,
        "volume": 4744000
      },
      {
        "date": "2024-08-23",
        "close": 10.37875,
        "volume": 5646660
      },
      {
        "date": "2024-08-30",
        "close": 11.202916,
        "volume": 14500658
      },
      {
        "date": "2024-09-06",
        "close": 11.020833,
        "volume": 7360099
      },
      {
        "date": "2024-09-13",
        "close": 10.6375,
        "volume": 7174760
      },
      {
        "date": "2024-09-20",
        "close": 10.819583,
        "volume": 4286680
      },
      {
        "date": "2024-09-27",
        "close": 12.007916,
        "volume": 12543240
      },
      {
        "date": "2024-10-04",
        "close": 12.860833,
        "volume": 7447040
      },
      {
        "date": "2024-10-11",
        "close": 12.630834,
        "volume": 29041509
      },
      {
        "date": "2024-10-18",
        "close": 12.515834,
        "volume": 15556228
      },
      {
        "date": "2024-10-25",
        "close": 13.1675,
        "volume": 17481470
      },
      {
        "date": "2024-11-01",
        "close": 14.317499,
        "volume": 80137629
      },
      {
        "date": "2024-11-08",
        "close": 14.46125,
        "volume": 44225647
      },
      {
        "date": "2024-11-15",
        "close": 13.665833,
        "volume": 24208629
      },
      {
        "date": "2024-11-22",
        "close": 13.589167,
        "volume": 15338694
      },
      {
        "date": "2024-11-29",
        "close": 13.847917,
        "volume": 12154020
      },
      {
        "date": "2024-12-06",
        "close": 14.988334,
        "volume": 36400643
      },
      {
        "date": "2024-12-13",
        "close": 14.34625,
        "volume": 22897880
      },
      {
        "date": "2024-12-20",
        "close": 13.9725,
        "volume": 14794920
      },
      {
        "date": "2024-12-27",
        "close": 13.589167,
        "volume": 13020100
      },
      {
        "date": "2025-01-03",
        "close": 12.400833,
        "volume": 9915487
      },
      {
        "date": "2025-01-10",
        "close": 12.7075,
        "volume": 9834810
      },
      {
        "date": "2025-01-17",
        "close": 13.876666,
        "volume": 14970822
      },
      {
        "date": "2025-01-24",
        "close": 13.895833,
        "volume": 11965140
      },
      {
        "date": "2025-01-31",
        "close": 13.924582,
        "volume": 1899200
      },
      {
        "date": "2025-02-07",
        "close": 14.212083,
        "volume": 9066285
      },
      {
        "date": "2025-02-14",
        "close": 14.077916,
        "volume": 12642000
      },
      {
        "date": "2025-02-21",
        "close": 14.74875,
        "volume": 18266804
      },
      {
        "date": "2025-02-28",
        "close": 14.566667,
        "volume": 22534850
      },
      {
        "date": "2025-03-07",
        "close": 15.227917,
        "volume": 21459020
      },
      {
        "date": "2025-03-14",
        "close": 18.821665,
        "volume": 100372073
      },
      {
        "date": "2025-03-21",
        "close": 17.432083,
        "volume": 151242447
      },
      {
        "date": "2025-03-28",
        "close": 15.735833,
        "volume": 61617220
      },
      {
        "date": "2025-04-04",
        "close": 15.285417,
        "volume": 22579698
      },
      {
        "date": "2025-04-11",
        "close": 13.752084,
        "volume": 40999108
      },
      {
        "date": "2025-04-18",
        "close": 13.88625,
        "volume": 19709520
      },
      {
        "date": "2025-04-25",
        "close": 14.384583,
        "volume": 36595621
      },
      {
        "date": "2025-05-02",
        "close": 14.911667,
        "volume": 18362700
      },
      {
        "date": "2025-05-09",
        "close": 15.419583,
        "volume": 27624560
      },
      {
        "date": "2025-05-16",
        "close": 16.291666,
        "volume": 34168317
      },
      {
        "date": "2025-05-23",
        "close": 15.275832,
        "volume": 32885519
      },
      {
        "date": "2025-05-30",
        "close": 14.959582,
        "volume": 23086380
      },
      {
        "date": "2025-06-06",
        "close": 15.218333,
        "volume": 12207770
      },
      {
        "date": "2025-06-13",
        "close": 15.601667,
        "volume": 33643361
      },
      {
        "date": "2025-06-20",
        "close": 15.0,
        "volume": 32138190
      },
      {
        "date": "2025-06-27",
        "close": 15.65,
        "volume": 22417480
      },
      {
        "date": "2025-07-04",
        "close": 15.45,
        "volume": 17963900
      },
      {
        "date": "2025-07-11",
        "close": 15.95,
        "volume": 17850600
      },
      {
        "date": "2025-07-18",
        "close": 16.129999,
        "volume": 23510040
      },
      {
        "date": "2025-07-25",
        "close": 16.25,
        "volume": 19875542
      },
      {
        "date": "2025-08-01",
        "close": 15.94,
        "volume": 21451020
      },
      {
        "date": "2025-08-08",
        "close": 16.48,
        "volume": 18868920
      },
      {
        "date": "2025-08-15",
        "close": 16.889999,
        "volume": 23426820
      },
      {
        "date": "2025-08-22",
        "close": 17.42,
        "volume": 27642086
      },
      {
        "date": "2025-08-29",
        "close": 17.0,
        "volume": 27519242
      },
      {
        "date": "2025-09-05",
        "close": 16.700001,
        "volume": 22736550
      },
      {
        "date": "2025-09-12",
        "close": 16.65,
        "volume": 17953011
      },
      {
        "date": "2025-09-19",
        "close": 16.879999,
        "volume": 30236513
      },
      {
        "date": "2025-09-26",
        "close": 17.559999,
        "volume": 28363399
      },
      {
        "date": "2025-10-03",
        "close": 17.92,
        "volume": 12168200
      },
      {
        "date": "2025-10-10",
        "close": 17.629999,
        "volume": 13989380
      },
      {
        "date": "2025-10-17",
        "close": 16.799999,
        "volume": 20306776
      },
      {
        "date": "2025-10-24",
        "close": 17.42,
        "volume": 13445281
      },
      {
        "date": "2025-10-31",
        "close": 16.799999,
        "volume": 15155160
      },
      {
        "date": "2025-11-07",
        "close": 16.67,
        "volume": 11817418
      },
      {
        "date": "2025-11-14",
        "close": 16.73,
        "volume": 10163090
      },
      {
        "date": "2025-11-21",
        "close": 15.43,
        "volume": 10482720
      },
      {
        "date": "2025-11-28",
        "close": 16.030001,
        "volume": 6177830
      },
      {
        "date": "2025-12-05",
        "close": 16.120001,
        "volume": 6390900
      },
      {
        "date": "2025-12-12",
        "close": 15.73,
        "volume": 6294880
      },
      {
        "date": "2025-12-19",
        "close": 16.120001,
        "volume": 7260300
      },
      {
        "date": "2025-12-26",
        "close": 16.110001,
        "volume": 8623858
      },
      {
        "date": "2026-01-02",
        "close": 16.34,
        "volume": 4797020
      },
      {
        "date": "2026-01-09",
        "close": 16.51,
        "volume": 11535340
      },
      {
        "date": "2026-01-16",
        "close": 16.77,
        "volume": 15387260
      },
      {
        "date": "2026-01-23",
        "close": 17.120001,
        "volume": 14204860
      },
      {
        "date": "2026-01-30",
        "close": 16.33,
        "volume": 13475240
      },
      {
        "date": "2026-02-06",
        "close": 16.440001,
        "volume": 10144000
      },
      {
        "date": "2026-02-13",
        "close": 16.67,
        "volume": 8762460
      },
      {
        "date": "2026-02-27",
        "close": 16.66,
        "volume": 7224898
      },
      {
        "date": "2026-03-06",
        "close": 15.98,
        "volume": 10213567
      },
      {
        "date": "2026-03-13",
        "close": 16.02,
        "volume": 7503328
      },
      {
        "date": "2026-03-20",
        "close": 15.21,
        "volume": 8237259
      },
      {
        "date": "2026-03-27",
        "close": 14.94,
        "volume": 9344040
      },
      {
        "date": "2026-04-03",
        "close": 13.955687,
        "volume": 5914960
      },
      {
        "date": "2026-04-10",
        "close": 14.622512,
        "volume": 4844220
      },
      {
        "date": "2026-04-17",
        "close": 14.974977,
        "volume": 7392980
      },
      {
        "date": "2026-04-24",
        "close": 16.946873,
        "volume": 68989493
      },
      {
        "date": "2026-05-01",
        "close": 16.079998,
        "volume": 29563020
      },
      {
        "date": "2026-05-08",
        "close": 16.318151,
        "volume": 15297960
      },
      {
        "date": "2026-05-15",
        "close": 16.956398,
        "volume": 33303240
      },
      {
        "date": "2026-05-22",
        "close": 16.175261,
        "volume": 27034140
      },
      {
        "date": "2026-05-29",
        "close": 14.908293,
        "volume": 19389685
      },
      {
        "date": "2026-06-05",
        "close": 15.24,
        "volume": 2786900
      },
      {
        "date": "2026-06-12",
        "close": 14.62,
        "volume": 2033403
      },
      {
        "date": "2026-06-19",
        "close": 14.29,
        "volume": 7588521
      },
      {
        "date": "2026-06-26",
        "close": 13.66,
        "volume": 1580576
      },
      {
        "date": "2026-07-03",
        "close": 14.31,
        "volume": 2566040
      },
      {
        "date": "2026-07-10",
        "close": 13.6,
        "volume": 8706326
      },
      {
        "date": "2026-07-17",
        "close": 13.39,
        "volume": 8014630
      },
      {
        "date": "2026-07-24",
        "close": 12.86,
        "volume": 8413600
      },
      {
        "date": "2026-07-31",
        "close": 13.92,
        "volume": 12859149
      },
      {
        "date": "2026-08-07",
        "close": 14.08,
        "volume": 6832260
      }
    ],
    "sharemaestro_context": {
      "trend": 15.318605,
      "fair_value": 14.121136,
      "market_activity": -34.063304,
      "market_dynamics": -1.091167,
      "relative_strength": -10.963092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.012047,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.8077,
        "conditional_difference": 0.016046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.042933,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.030259,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.10895,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.087871,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.20993,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.150288,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.051876
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.032798
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.042839
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.090535
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.154456
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.038625
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.132315
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.078328
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.036936
      }
    ]
  }
}