{
  "ticker": {
    "uuid": "190d54a0-c641-4a0a-a04c-8479b4cf4081",
    "symbol": "ORBTEXP",
    "name": "Orbit Exports Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 252.720001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 189.160004,
    "boundary_margin": 0.336012,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.396762,
    "volatility_stability": 0.9759,
    "risk_context": 0.252,
    "current_regime": {
      "move": 0.048022,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.176,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 173.300003,
        "direction_boundary": 154.449997,
        "core_momentum": 0.122046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358128
      },
      {
        "date": "2023-08-25",
        "close": 176.449997,
        "direction_boundary": 146.5,
        "core_momentum": 0.204437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358282
      },
      {
        "date": "2023-09-01",
        "close": 165.649994,
        "direction_boundary": 149.350006,
        "core_momentum": 0.10914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369249
      },
      {
        "date": "2023-09-08",
        "close": 171.550003,
        "direction_boundary": 159.550003,
        "core_momentum": 0.075212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37131
      },
      {
        "date": "2023-09-15",
        "close": 162.25,
        "direction_boundary": 163.300003,
        "core_momentum": -0.00643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349076
      },
      {
        "date": "2023-09-22",
        "close": 163.600006,
        "direction_boundary": 161.050003,
        "core_momentum": 0.015834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347255
      },
      {
        "date": "2023-09-29",
        "close": 159.899994,
        "direction_boundary": 154.0,
        "core_momentum": 0.038312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332477
      },
      {
        "date": "2023-10-06",
        "close": 174.699997,
        "direction_boundary": 162.850006,
        "core_momentum": 0.072766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335287
      },
      {
        "date": "2023-10-13",
        "close": 181.5,
        "direction_boundary": 158.399994,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336791
      },
      {
        "date": "2023-10-20",
        "close": 167.649994,
        "direction_boundary": 165.199997,
        "core_momentum": 0.01483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348319
      },
      {
        "date": "2023-10-27",
        "close": 157.850006,
        "direction_boundary": 185.850006,
        "core_momentum": -0.150659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360118
      },
      {
        "date": "2023-11-03",
        "close": 207.649994,
        "direction_boundary": 191.100006,
        "core_momentum": 0.086604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51535
      },
      {
        "date": "2023-11-10",
        "close": 194.899994,
        "direction_boundary": 175.600006,
        "core_momentum": 0.109909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514414
      },
      {
        "date": "2023-11-17",
        "close": 199.100006,
        "direction_boundary": 168.050003,
        "core_momentum": 0.184766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506997
      },
      {
        "date": "2023-11-24",
        "close": 196.949997,
        "direction_boundary": 163.850006,
        "core_momentum": 0.202014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50691
      },
      {
        "date": "2023-12-01",
        "close": 186.75,
        "direction_boundary": 156.350006,
        "core_momentum": 0.194436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509698
      },
      {
        "date": "2023-12-08",
        "close": 172.199997,
        "direction_boundary": 157.649994,
        "core_momentum": 0.092293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517115
      },
      {
        "date": "2023-12-15",
        "close": 178.050003,
        "direction_boundary": 159.350006,
        "core_momentum": 0.117352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517932
      },
      {
        "date": "2023-12-22",
        "close": 179.550003,
        "direction_boundary": 142.600006,
        "core_momentum": 0.259116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50425
      },
      {
        "date": "2023-12-29",
        "close": 177.100006,
        "direction_boundary": 157.850006,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503941
      },
      {
        "date": "2024-01-05",
        "close": 182.550003,
        "direction_boundary": 158.199997,
        "core_momentum": 0.153919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504119
      },
      {
        "date": "2024-01-12",
        "close": 194.050003,
        "direction_boundary": 147.699997,
        "core_momentum": 0.313812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50495
      },
      {
        "date": "2024-01-19",
        "close": 179.399994,
        "direction_boundary": 159.149994,
        "core_momentum": 0.127238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516498
      },
      {
        "date": "2024-01-26",
        "close": 191.050003,
        "direction_boundary": 148.199997,
        "core_momentum": 0.289136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521103
      },
      {
        "date": "2024-02-02",
        "close": 199.75,
        "direction_boundary": 145.449997,
        "core_momentum": 0.373324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524376
      },
      {
        "date": "2024-02-09",
        "close": 202.149994,
        "direction_boundary": 147.699997,
        "core_momentum": 0.368653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523009
      },
      {
        "date": "2024-02-16",
        "close": 190.649994,
        "direction_boundary": 142.300003,
        "core_momentum": 0.339775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527254
      },
      {
        "date": "2024-02-23",
        "close": 190.050003,
        "direction_boundary": 142.449997,
        "core_momentum": 0.334152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52692
      },
      {
        "date": "2024-03-01",
        "close": 176.75,
        "direction_boundary": 139.050003,
        "core_momentum": 0.271125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529428
      },
      {
        "date": "2024-03-08",
        "close": 163.149994,
        "direction_boundary": 139.800003,
        "core_momentum": 0.167024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539254
      },
      {
        "date": "2024-03-15",
        "close": 151.899994,
        "direction_boundary": 126.300003,
        "core_momentum": 0.202692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542818
      },
      {
        "date": "2024-03-22",
        "close": 152.699997,
        "direction_boundary": 124.400002,
        "core_momentum": 0.227492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542713
      },
      {
        "date": "2024-03-29",
        "close": 141.25,
        "direction_boundary": 116.300003,
        "core_momentum": 0.214531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552108
      },
      {
        "date": "2024-04-05",
        "close": 162.0,
        "direction_boundary": 126.25,
        "core_momentum": 0.283168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57225
      },
      {
        "date": "2024-04-12",
        "close": 163.899994,
        "direction_boundary": 129.399994,
        "core_momentum": 0.266615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569617
      },
      {
        "date": "2024-04-19",
        "close": 163.0,
        "direction_boundary": 139.300003,
        "core_momentum": 0.170136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559162
      },
      {
        "date": "2024-04-26",
        "close": 175.600006,
        "direction_boundary": 141.850006,
        "core_momentum": 0.237927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561856
      },
      {
        "date": "2024-05-03",
        "close": 174.199997,
        "direction_boundary": 150.800003,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404882
      },
      {
        "date": "2024-05-10",
        "close": 161.199997,
        "direction_boundary": 141.100006,
        "core_momentum": 0.142452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409304
      },
      {
        "date": "2024-05-17",
        "close": 162.199997,
        "direction_boundary": 151.899994,
        "core_momentum": 0.067808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407722
      },
      {
        "date": "2024-05-24",
        "close": 161.5,
        "direction_boundary": 156.699997,
        "core_momentum": 0.030632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407728
      },
      {
        "date": "2024-05-31",
        "close": 166.199997,
        "direction_boundary": 150.5,
        "core_momentum": 0.104319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405235
      },
      {
        "date": "2024-06-07",
        "close": 176.850006,
        "direction_boundary": 160.800003,
        "core_momentum": 0.099813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399703
      },
      {
        "date": "2024-06-14",
        "close": 182.639999,
        "direction_boundary": 164.949997,
        "core_momentum": 0.107245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399513
      },
      {
        "date": "2024-06-21",
        "close": 181.690002,
        "direction_boundary": 179.649994,
        "core_momentum": 0.011355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399454
      },
      {
        "date": "2024-06-28",
        "close": 180.309998,
        "direction_boundary": 176.350006,
        "core_momentum": 0.022455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399109
      },
      {
        "date": "2024-07-05",
        "close": 179.199997,
        "direction_boundary": 181.5,
        "core_momentum": -0.012672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396895
      },
      {
        "date": "2024-07-12",
        "close": 177.320007,
        "direction_boundary": 192.25,
        "core_momentum": -0.077659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386891
      },
      {
        "date": "2024-07-19",
        "close": 172.639999,
        "direction_boundary": 193.550003,
        "core_momentum": -0.108034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373234
      },
      {
        "date": "2024-07-26",
        "close": 177.199997,
        "direction_boundary": 185.600006,
        "core_momentum": -0.045259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363901
      },
      {
        "date": "2024-08-02",
        "close": 195.470001,
        "direction_boundary": 184.25,
        "core_momentum": 0.060896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384857
      },
      {
        "date": "2024-08-09",
        "close": 197.970001,
        "direction_boundary": 179.850006,
        "core_momentum": 0.100751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38491
      },
      {
        "date": "2024-08-16",
        "close": 180.119995,
        "direction_boundary": 173.300003,
        "core_momentum": 0.039354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398669
      },
      {
        "date": "2024-08-23",
        "close": 188.039993,
        "direction_boundary": 176.449997,
        "core_momentum": 0.065684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40356
      },
      {
        "date": "2024-08-30",
        "close": 191.110001,
        "direction_boundary": 165.649994,
        "core_momentum": 0.153698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390381
      },
      {
        "date": "2024-09-06",
        "close": 189.929993,
        "direction_boundary": 171.550003,
        "core_momentum": 0.107141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371948
      },
      {
        "date": "2024-09-13",
        "close": 189.119995,
        "direction_boundary": 162.25,
        "core_momentum": 0.165609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355323
      },
      {
        "date": "2024-09-20",
        "close": 181.539993,
        "direction_boundary": 163.600006,
        "core_momentum": 0.109658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361854
      },
      {
        "date": "2024-09-27",
        "close": 180.630005,
        "direction_boundary": 159.899994,
        "core_momentum": 0.129644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341304
      },
      {
        "date": "2024-10-04",
        "close": 167.479996,
        "direction_boundary": 174.699997,
        "core_momentum": -0.041328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308072
      },
      {
        "date": "2024-10-11",
        "close": 180.899994,
        "direction_boundary": 181.5,
        "core_momentum": -0.003306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325354
      },
      {
        "date": "2024-10-18",
        "close": 186.25,
        "direction_boundary": 167.649994,
        "core_momentum": 0.110945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326917
      },
      {
        "date": "2024-10-25",
        "close": 176.119995,
        "direction_boundary": 157.850006,
        "core_momentum": 0.115743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321572
      },
      {
        "date": "2024-11-01",
        "close": 183.020004,
        "direction_boundary": 207.649994,
        "core_momentum": -0.118613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325649
      },
      {
        "date": "2024-11-08",
        "close": 178.839996,
        "direction_boundary": 194.899994,
        "core_momentum": -0.082401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307315
      },
      {
        "date": "2024-11-15",
        "close": 165.289993,
        "direction_boundary": 199.100006,
        "core_momentum": -0.169814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328
      },
      {
        "date": "2024-11-22",
        "close": 175.520004,
        "direction_boundary": 196.949997,
        "core_momentum": -0.108809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338014
      },
      {
        "date": "2024-11-29",
        "close": 187.020004,
        "direction_boundary": 186.75,
        "core_momentum": 0.001446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346589
      },
      {
        "date": "2024-12-06",
        "close": 189.229996,
        "direction_boundary": 172.199997,
        "core_momentum": 0.098897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336755
      },
      {
        "date": "2024-12-13",
        "close": 275.070007,
        "direction_boundary": 178.050003,
        "core_momentum": 0.544903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615326
      },
      {
        "date": "2024-12-20",
        "close": 254.75,
        "direction_boundary": 179.550003,
        "core_momentum": 0.418825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628063
      },
      {
        "date": "2024-12-27",
        "close": 231.009995,
        "direction_boundary": 177.100006,
        "core_momentum": 0.304404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646181
      },
      {
        "date": "2025-01-03",
        "close": 225.320007,
        "direction_boundary": 182.550003,
        "core_momentum": 0.234292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647615
      },
      {
        "date": "2025-01-10",
        "close": 208.100006,
        "direction_boundary": 194.050003,
        "core_momentum": 0.072404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658702
      },
      {
        "date": "2025-01-17",
        "close": 224.149994,
        "direction_boundary": 179.399994,
        "core_momentum": 0.249443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663494
      },
      {
        "date": "2025-01-24",
        "close": 211.009995,
        "direction_boundary": 191.050003,
        "core_momentum": 0.104475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670121
      },
      {
        "date": "2025-01-31",
        "close": 191.089996,
        "direction_boundary": 199.75,
        "core_momentum": -0.043354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672143
      },
      {
        "date": "2025-02-07",
        "close": 185.0,
        "direction_boundary": 202.149994,
        "core_momentum": -0.084838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673229
      },
      {
        "date": "2025-02-14",
        "close": 169.300003,
        "direction_boundary": 190.649994,
        "core_momentum": -0.111985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67169
      },
      {
        "date": "2025-02-21",
        "close": 158.0,
        "direction_boundary": 190.050003,
        "core_momentum": -0.16864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674516
      },
      {
        "date": "2025-02-28",
        "close": 146.0,
        "direction_boundary": 176.75,
        "core_momentum": -0.173975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68094
      },
      {
        "date": "2025-03-07",
        "close": 159.710007,
        "direction_boundary": 163.149994,
        "core_momentum": -0.021085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694968
      },
      {
        "date": "2025-03-14",
        "close": 157.470001,
        "direction_boundary": 151.899994,
        "core_momentum": 0.036669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695034
      },
      {
        "date": "2025-03-21",
        "close": 158.639999,
        "direction_boundary": 152.699997,
        "core_momentum": 0.0389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693554
      },
      {
        "date": "2025-03-28",
        "close": 141.330002,
        "direction_boundary": 141.25,
        "core_momentum": 0.000566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710235
      },
      {
        "date": "2025-04-04",
        "close": 163.460007,
        "direction_boundary": 162.0,
        "core_momentum": 0.009012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73479
      },
      {
        "date": "2025-04-11",
        "close": 161.240005,
        "direction_boundary": 163.899994,
        "core_momentum": -0.016229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726247
      },
      {
        "date": "2025-04-18",
        "close": 178.960007,
        "direction_boundary": 163.0,
        "core_momentum": 0.097914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740523
      },
      {
        "date": "2025-04-25",
        "close": 168.550003,
        "direction_boundary": 175.600006,
        "core_momentum": -0.040148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741132
      },
      {
        "date": "2025-05-02",
        "close": 171.830002,
        "direction_boundary": 174.199997,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739533
      },
      {
        "date": "2025-05-09",
        "close": 160.630005,
        "direction_boundary": 161.199997,
        "core_momentum": -0.003536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744544
      },
      {
        "date": "2025-05-16",
        "close": 170.770004,
        "direction_boundary": 162.199997,
        "core_momentum": 0.052836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741775
      },
      {
        "date": "2025-05-23",
        "close": 168.139999,
        "direction_boundary": 161.5,
        "core_momentum": 0.041115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737183
      },
      {
        "date": "2025-05-30",
        "close": 171.789993,
        "direction_boundary": 166.199997,
        "core_momentum": 0.033634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732047
      },
      {
        "date": "2025-06-06",
        "close": 181.740005,
        "direction_boundary": 176.850006,
        "core_momentum": 0.027651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736469
      },
      {
        "date": "2025-06-13",
        "close": 176.850006,
        "direction_boundary": 182.639999,
        "core_momentum": -0.031702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499145
      },
      {
        "date": "2025-06-20",
        "close": 175.589996,
        "direction_boundary": 181.690002,
        "core_momentum": -0.033574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491758
      },
      {
        "date": "2025-06-27",
        "close": 229.949997,
        "direction_boundary": 180.309998,
        "core_momentum": 0.275304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615488
      },
      {
        "date": "2025-07-04",
        "close": 216.660004,
        "direction_boundary": 179.199997,
        "core_momentum": 0.20904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620124
      },
      {
        "date": "2025-07-11",
        "close": 214.729996,
        "direction_boundary": 177.320007,
        "core_momentum": 0.210974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610012
      },
      {
        "date": "2025-07-18",
        "close": 211.259995,
        "direction_boundary": 172.639999,
        "core_momentum": 0.223702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601175
      },
      {
        "date": "2025-07-25",
        "close": 247.570007,
        "direction_boundary": 177.199997,
        "core_momentum": 0.397122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634609
      },
      {
        "date": "2025-08-01",
        "close": 209.479996,
        "direction_boundary": 195.470001,
        "core_momentum": 0.071673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663475
      },
      {
        "date": "2025-08-08",
        "close": 189.160004,
        "direction_boundary": 197.970001,
        "core_momentum": -0.044502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67789
      },
      {
        "date": "2025-08-15",
        "close": 191.559998,
        "direction_boundary": 180.119995,
        "core_momentum": 0.063513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665573
      },
      {
        "date": "2025-08-22",
        "close": 195.639999,
        "direction_boundary": 188.039993,
        "core_momentum": 0.040417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657263
      },
      {
        "date": "2025-08-29",
        "close": 188.419998,
        "direction_boundary": 191.110001,
        "core_momentum": -0.014076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648731
      },
      {
        "date": "2025-09-05",
        "close": 187.5,
        "direction_boundary": 189.929993,
        "core_momentum": -0.012794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638602
      },
      {
        "date": "2025-09-12",
        "close": 188.490005,
        "direction_boundary": 189.119995,
        "core_momentum": -0.003331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637936
      },
      {
        "date": "2025-09-19",
        "close": 190.279999,
        "direction_boundary": 181.539993,
        "core_momentum": 0.048144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637945
      },
      {
        "date": "2025-09-26",
        "close": 180.770004,
        "direction_boundary": 180.630005,
        "core_momentum": 0.000775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619207
      },
      {
        "date": "2025-10-03",
        "close": 179.339996,
        "direction_boundary": 167.479996,
        "core_momentum": 0.070814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587553
      },
      {
        "date": "2025-10-10",
        "close": 219.149994,
        "direction_boundary": 180.899994,
        "core_momentum": 0.211443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647025
      },
      {
        "date": "2025-10-17",
        "close": 202.559998,
        "direction_boundary": 186.25,
        "core_momentum": 0.08757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644479
      },
      {
        "date": "2025-10-24",
        "close": 218.639999,
        "direction_boundary": 176.119995,
        "core_momentum": 0.241426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644837
      },
      {
        "date": "2025-10-31",
        "close": 220.080002,
        "direction_boundary": 183.020004,
        "core_momentum": 0.202492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644712
      },
      {
        "date": "2025-11-07",
        "close": 219.339996,
        "direction_boundary": 178.839996,
        "core_momentum": 0.226459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635482
      },
      {
        "date": "2025-11-14",
        "close": 210.529999,
        "direction_boundary": 165.289993,
        "core_momentum": 0.273701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635451
      },
      {
        "date": "2025-11-21",
        "close": 208.389999,
        "direction_boundary": 175.520004,
        "core_momentum": 0.187272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6351
      },
      {
        "date": "2025-11-28",
        "close": 204.479996,
        "direction_boundary": 187.020004,
        "core_momentum": 0.093359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63589
      },
      {
        "date": "2025-12-05",
        "close": 195.429993,
        "direction_boundary": 189.229996,
        "core_momentum": 0.032764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635644
      },
      {
        "date": "2025-12-12",
        "close": 185.600006,
        "direction_boundary": 275.070007,
        "core_momentum": -0.325263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638834
      },
      {
        "date": "2025-12-19",
        "close": 189.429993,
        "direction_boundary": 254.75,
        "core_momentum": -0.256408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6392
      },
      {
        "date": "2025-12-26",
        "close": 194.580002,
        "direction_boundary": 231.009995,
        "core_momentum": -0.157699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512666
      },
      {
        "date": "2026-01-02",
        "close": 195.190002,
        "direction_boundary": 225.320007,
        "core_momentum": -0.133721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507016
      },
      {
        "date": "2026-01-09",
        "close": 181.850006,
        "direction_boundary": 208.100006,
        "core_momentum": -0.126141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515404
      },
      {
        "date": "2026-01-16",
        "close": 177.190002,
        "direction_boundary": 224.149994,
        "core_momentum": -0.209503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515949
      },
      {
        "date": "2026-01-23",
        "close": 168.820007,
        "direction_boundary": 211.009995,
        "core_momentum": -0.199943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460087
      },
      {
        "date": "2026-01-30",
        "close": 175.039993,
        "direction_boundary": 191.089996,
        "core_momentum": -0.083992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408987
      },
      {
        "date": "2026-02-06",
        "close": 186.289993,
        "direction_boundary": 185.0,
        "core_momentum": 0.006973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395818
      },
      {
        "date": "2026-02-13",
        "close": 184.089996,
        "direction_boundary": 169.300003,
        "core_momentum": 0.08736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395642
      },
      {
        "date": "2026-02-20",
        "close": 183.080002,
        "direction_boundary": 158.0,
        "core_momentum": 0.158734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39432
      },
      {
        "date": "2026-02-27",
        "close": 169.910004,
        "direction_boundary": 146.0,
        "core_momentum": 0.163767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404132
      },
      {
        "date": "2026-03-06",
        "close": 163.830002,
        "direction_boundary": 159.710007,
        "core_momentum": 0.025797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406635
      },
      {
        "date": "2026-03-13",
        "close": 153.990005,
        "direction_boundary": 157.470001,
        "core_momentum": -0.022099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413796
      },
      {
        "date": "2026-03-20",
        "close": 148.809998,
        "direction_boundary": 158.639999,
        "core_momentum": -0.061964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414591
      },
      {
        "date": "2026-03-27",
        "close": 141.029999,
        "direction_boundary": 141.330002,
        "core_momentum": -0.002123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415094
      },
      {
        "date": "2026-04-03",
        "close": 152.369995,
        "direction_boundary": 163.460007,
        "core_momentum": -0.067845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432246
      },
      {
        "date": "2026-04-10",
        "close": 167.759995,
        "direction_boundary": 161.240005,
        "core_momentum": 0.040437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348606
      },
      {
        "date": "2026-04-17",
        "close": 165.039993,
        "direction_boundary": 178.960007,
        "core_momentum": -0.077783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334562
      },
      {
        "date": "2026-04-24",
        "close": 162.600006,
        "direction_boundary": 168.550003,
        "core_momentum": -0.035301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311747
      },
      {
        "date": "2026-05-01",
        "close": 166.220001,
        "direction_boundary": 171.830002,
        "core_momentum": -0.032649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314254
      },
      {
        "date": "2026-05-08",
        "close": 166.919998,
        "direction_boundary": 160.630005,
        "core_momentum": 0.039158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314787
      },
      {
        "date": "2026-05-15",
        "close": 160.190002,
        "direction_boundary": 170.770004,
        "core_momentum": -0.061955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314818
      },
      {
        "date": "2026-05-22",
        "close": 165.059998,
        "direction_boundary": 168.139999,
        "core_momentum": -0.018318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319781
      },
      {
        "date": "2026-05-29",
        "close": 175.039993,
        "direction_boundary": 171.789993,
        "core_momentum": 0.018918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3328
      },
      {
        "date": "2026-06-05",
        "close": 185.300003,
        "direction_boundary": 181.740005,
        "core_momentum": 0.019588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338803
      },
      {
        "date": "2026-06-12",
        "close": 187.940002,
        "direction_boundary": 176.850006,
        "core_momentum": 0.062708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331763
      },
      {
        "date": "2026-06-19",
        "close": 216.979996,
        "direction_boundary": 175.589996,
        "core_momentum": 0.23572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386155
      },
      {
        "date": "2026-06-26",
        "close": 235.979996,
        "direction_boundary": 229.949997,
        "core_momentum": 0.026223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400406
      },
      {
        "date": "2026-07-03",
        "close": 231.320007,
        "direction_boundary": 216.660004,
        "core_momentum": 0.067664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402175
      },
      {
        "date": "2026-07-10",
        "close": 230.690002,
        "direction_boundary": 214.729996,
        "core_momentum": 0.074326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386784
      },
      {
        "date": "2026-07-17",
        "close": 220.710007,
        "direction_boundary": 211.259995,
        "core_momentum": 0.044732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390907
      },
      {
        "date": "2026-07-24",
        "close": 243.050003,
        "direction_boundary": 247.570007,
        "core_momentum": -0.018257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400265
      },
      {
        "date": "2026-07-31",
        "close": 241.139999,
        "direction_boundary": 209.479996,
        "core_momentum": 0.151136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40005
      },
      {
        "date": "2026-08-07",
        "close": 252.720001,
        "direction_boundary": 189.160004,
        "core_momentum": 0.336012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 173.300003,
        "volume": 37284
      },
      {
        "date": "2023-08-25",
        "close": 176.449997,
        "volume": 32574
      },
      {
        "date": "2023-09-01",
        "close": 165.649994,
        "volume": 66587
      },
      {
        "date": "2023-09-08",
        "close": 171.550003,
        "volume": 57461
      },
      {
        "date": "2023-09-15",
        "close": 162.25,
        "volume": 58150
      },
      {
        "date": "2023-09-22",
        "close": 163.600006,
        "volume": 23400
      },
      {
        "date": "2023-09-29",
        "close": 159.899994,
        "volume": 35116
      },
      {
        "date": "2023-10-06",
        "close": 174.699997,
        "volume": 55951
      },
      {
        "date": "2023-10-13",
        "close": 181.5,
        "volume": 115335
      },
      {
        "date": "2023-10-20",
        "close": 167.649994,
        "volume": 70925
      },
      {
        "date": "2023-10-27",
        "close": 157.850006,
        "volume": 47659
      },
      {
        "date": "2023-11-03",
        "close": 207.649994,
        "volume": 1830640
      },
      {
        "date": "2023-11-10",
        "close": 194.899994,
        "volume": 157536
      },
      {
        "date": "2023-11-17",
        "close": 199.100006,
        "volume": 63411
      },
      {
        "date": "2023-11-24",
        "close": 196.949997,
        "volume": 65374
      },
      {
        "date": "2023-12-01",
        "close": 186.75,
        "volume": 40409
      },
      {
        "date": "2023-12-08",
        "close": 172.199997,
        "volume": 272427
      },
      {
        "date": "2023-12-15",
        "close": 178.050003,
        "volume": 127980
      },
      {
        "date": "2023-12-22",
        "close": 179.550003,
        "volume": 102359
      },
      {
        "date": "2023-12-29",
        "close": 177.100006,
        "volume": 52146
      },
      {
        "date": "2024-01-05",
        "close": 182.550003,
        "volume": 88131
      },
      {
        "date": "2024-01-12",
        "close": 194.050003,
        "volume": 185713
      },
      {
        "date": "2024-01-19",
        "close": 179.399994,
        "volume": 147377
      },
      {
        "date": "2024-01-26",
        "close": 191.050003,
        "volume": 154326
      },
      {
        "date": "2024-02-02",
        "close": 199.75,
        "volume": 353830
      },
      {
        "date": "2024-02-09",
        "close": 202.149994,
        "volume": 553744
      },
      {
        "date": "2024-02-16",
        "close": 190.649994,
        "volume": 240729
      },
      {
        "date": "2024-02-23",
        "close": 190.050003,
        "volume": 69749
      },
      {
        "date": "2024-03-01",
        "close": 176.75,
        "volume": 69568
      },
      {
        "date": "2024-03-08",
        "close": 163.149994,
        "volume": 133694
      },
      {
        "date": "2024-03-15",
        "close": 151.899994,
        "volume": 95449
      },
      {
        "date": "2024-03-22",
        "close": 152.699997,
        "volume": 56267
      },
      {
        "date": "2024-03-29",
        "close": 141.25,
        "volume": 119053
      },
      {
        "date": "2024-04-05",
        "close": 162.0,
        "volume": 147825
      },
      {
        "date": "2024-04-12",
        "close": 163.899994,
        "volume": 33373
      },
      {
        "date": "2024-04-19",
        "close": 163.0,
        "volume": 42761
      },
      {
        "date": "2024-04-26",
        "close": 175.600006,
        "volume": 130324
      },
      {
        "date": "2024-05-03",
        "close": 174.199997,
        "volume": 62768
      },
      {
        "date": "2024-05-10",
        "close": 161.199997,
        "volume": 76232
      },
      {
        "date": "2024-05-17",
        "close": 162.199997,
        "volume": 74865
      },
      {
        "date": "2024-05-24",
        "close": 161.5,
        "volume": 48092
      },
      {
        "date": "2024-05-31",
        "close": 166.199997,
        "volume": 132310
      },
      {
        "date": "2024-06-07",
        "close": 176.850006,
        "volume": 90634
      },
      {
        "date": "2024-06-14",
        "close": 182.639999,
        "volume": 138476
      },
      {
        "date": "2024-06-21",
        "close": 181.690002,
        "volume": 55793
      },
      {
        "date": "2024-06-28",
        "close": 180.309998,
        "volume": 70125
      },
      {
        "date": "2024-07-05",
        "close": 179.199997,
        "volume": 53164
      },
      {
        "date": "2024-07-12",
        "close": 177.320007,
        "volume": 76952
      },
      {
        "date": "2024-07-19",
        "close": 172.639999,
        "volume": 43289
      },
      {
        "date": "2024-07-26",
        "close": 177.199997,
        "volume": 32256
      },
      {
        "date": "2024-08-02",
        "close": 195.470001,
        "volume": 639333
      },
      {
        "date": "2024-08-09",
        "close": 197.970001,
        "volume": 445770
      },
      {
        "date": "2024-08-16",
        "close": 180.119995,
        "volume": 107932
      },
      {
        "date": "2024-08-23",
        "close": 188.039993,
        "volume": 257304
      },
      {
        "date": "2024-08-30",
        "close": 191.110001,
        "volume": 94382
      },
      {
        "date": "2024-09-06",
        "close": 189.929993,
        "volume": 219399
      },
      {
        "date": "2024-09-13",
        "close": 189.119995,
        "volume": 128915
      },
      {
        "date": "2024-09-20",
        "close": 181.539993,
        "volume": 71696
      },
      {
        "date": "2024-09-27",
        "close": 180.630005,
        "volume": 75565
      },
      {
        "date": "2024-10-04",
        "close": 167.479996,
        "volume": 36604
      },
      {
        "date": "2024-10-11",
        "close": 180.899994,
        "volume": 62207
      },
      {
        "date": "2024-10-18",
        "close": 186.25,
        "volume": 685538
      },
      {
        "date": "2024-10-25",
        "close": 176.119995,
        "volume": 898820
      },
      {
        "date": "2024-11-01",
        "close": 183.020004,
        "volume": 93453
      },
      {
        "date": "2024-11-08",
        "close": 178.839996,
        "volume": 86718
      },
      {
        "date": "2024-11-15",
        "close": 165.289993,
        "volume": 38353
      },
      {
        "date": "2024-11-22",
        "close": 175.520004,
        "volume": 76383
      },
      {
        "date": "2024-11-29",
        "close": 187.020004,
        "volume": 127521
      },
      {
        "date": "2024-12-06",
        "close": 189.229996,
        "volume": 108382
      },
      {
        "date": "2024-12-13",
        "close": 275.070007,
        "volume": 4334461
      },
      {
        "date": "2024-12-20",
        "close": 254.75,
        "volume": 1645942
      },
      {
        "date": "2024-12-27",
        "close": 231.009995,
        "volume": 125647
      },
      {
        "date": "2025-01-03",
        "close": 225.320007,
        "volume": 102086
      },
      {
        "date": "2025-01-10",
        "close": 208.100006,
        "volume": 82850
      },
      {
        "date": "2025-01-17",
        "close": 224.149994,
        "volume": 64513
      },
      {
        "date": "2025-01-24",
        "close": 211.009995,
        "volume": 32043
      },
      {
        "date": "2025-01-31",
        "close": 191.089996,
        "volume": 13781
      },
      {
        "date": "2025-02-07",
        "close": 185.0,
        "volume": 28719
      },
      {
        "date": "2025-02-14",
        "close": 169.300003,
        "volume": 12488
      },
      {
        "date": "2025-02-21",
        "close": 158.0,
        "volume": 26077
      },
      {
        "date": "2025-02-28",
        "close": 146.0,
        "volume": 12614
      },
      {
        "date": "2025-03-07",
        "close": 159.710007,
        "volume": 43590
      },
      {
        "date": "2025-03-14",
        "close": 157.470001,
        "volume": 41235
      },
      {
        "date": "2025-03-21",
        "close": 158.639999,
        "volume": 23204
      },
      {
        "date": "2025-03-28",
        "close": 141.330002,
        "volume": 124705
      },
      {
        "date": "2025-04-04",
        "close": 163.460007,
        "volume": 78255
      },
      {
        "date": "2025-04-11",
        "close": 161.240005,
        "volume": 44483
      },
      {
        "date": "2025-04-18",
        "close": 178.960007,
        "volume": 33757
      },
      {
        "date": "2025-04-25",
        "close": 168.550003,
        "volume": 47044
      },
      {
        "date": "2025-05-02",
        "close": 171.830002,
        "volume": 83602
      },
      {
        "date": "2025-05-09",
        "close": 160.630005,
        "volume": 76037
      },
      {
        "date": "2025-05-16",
        "close": 170.770004,
        "volume": 63676
      },
      {
        "date": "2025-05-23",
        "close": 168.139999,
        "volume": 35616
      },
      {
        "date": "2025-05-30",
        "close": 171.789993,
        "volume": 58471
      },
      {
        "date": "2025-06-06",
        "close": 181.740005,
        "volume": 148758
      },
      {
        "date": "2025-06-13",
        "close": 176.850006,
        "volume": 60835
      },
      {
        "date": "2025-06-20",
        "close": 175.589996,
        "volume": 46036
      },
      {
        "date": "2025-06-27",
        "close": 229.949997,
        "volume": 1089824
      },
      {
        "date": "2025-07-04",
        "close": 216.660004,
        "volume": 370461
      },
      {
        "date": "2025-07-11",
        "close": 214.729996,
        "volume": 53750
      },
      {
        "date": "2025-07-18",
        "close": 211.259995,
        "volume": 27202
      },
      {
        "date": "2025-07-25",
        "close": 247.570007,
        "volume": 209746
      },
      {
        "date": "2025-08-01",
        "close": 209.479996,
        "volume": 121120
      },
      {
        "date": "2025-08-08",
        "close": 189.160004,
        "volume": 41123
      },
      {
        "date": "2025-08-15",
        "close": 191.559998,
        "volume": 13416
      },
      {
        "date": "2025-08-22",
        "close": 195.639999,
        "volume": 27463
      },
      {
        "date": "2025-08-29",
        "close": 188.419998,
        "volume": 14829
      },
      {
        "date": "2025-09-05",
        "close": 187.5,
        "volume": 11449
      },
      {
        "date": "2025-09-12",
        "close": 188.490005,
        "volume": 44071
      },
      {
        "date": "2025-09-19",
        "close": 190.279999,
        "volume": 22463
      },
      {
        "date": "2025-09-26",
        "close": 180.770004,
        "volume": 32741
      },
      {
        "date": "2025-10-03",
        "close": 179.339996,
        "volume": 12426
      },
      {
        "date": "2025-10-10",
        "close": 219.149994,
        "volume": 1481090
      },
      {
        "date": "2025-10-17",
        "close": 202.559998,
        "volume": 224597
      },
      {
        "date": "2025-10-24",
        "close": 218.639999,
        "volume": 179113
      },
      {
        "date": "2025-10-31",
        "close": 220.080002,
        "volume": 180877
      },
      {
        "date": "2025-11-07",
        "close": 219.339996,
        "volume": 161258
      },
      {
        "date": "2025-11-14",
        "close": 210.529999,
        "volume": 99570
      },
      {
        "date": "2025-11-21",
        "close": 208.389999,
        "volume": 70483
      },
      {
        "date": "2025-11-28",
        "close": 204.479996,
        "volume": 44157
      },
      {
        "date": "2025-12-05",
        "close": 195.429993,
        "volume": 34102
      },
      {
        "date": "2025-12-12",
        "close": 185.600006,
        "volume": 63872
      },
      {
        "date": "2025-12-19",
        "close": 189.429993,
        "volume": 196814
      },
      {
        "date": "2025-12-26",
        "close": 194.580002,
        "volume": 37130
      },
      {
        "date": "2026-01-02",
        "close": 195.190002,
        "volume": 38925
      },
      {
        "date": "2026-01-09",
        "close": 181.850006,
        "volume": 71760
      },
      {
        "date": "2026-01-16",
        "close": 177.190002,
        "volume": 57593
      },
      {
        "date": "2026-01-23",
        "close": 168.820007,
        "volume": 65041
      },
      {
        "date": "2026-01-30",
        "close": 175.039993,
        "volume": 29898
      },
      {
        "date": "2026-02-06",
        "close": 186.289993,
        "volume": 135924
      },
      {
        "date": "2026-02-13",
        "close": 184.089996,
        "volume": 29210
      },
      {
        "date": "2026-02-20",
        "close": 183.080002,
        "volume": 13290
      },
      {
        "date": "2026-02-27",
        "close": 169.910004,
        "volume": 23609
      },
      {
        "date": "2026-03-06",
        "close": 163.830002,
        "volume": 21101
      },
      {
        "date": "2026-03-13",
        "close": 153.990005,
        "volume": 24954
      },
      {
        "date": "2026-03-20",
        "close": 148.809998,
        "volume": 20013
      },
      {
        "date": "2026-03-27",
        "close": 141.029999,
        "volume": 48364
      },
      {
        "date": "2026-04-03",
        "close": 152.369995,
        "volume": 21555
      },
      {
        "date": "2026-04-10",
        "close": 167.759995,
        "volume": 28893
      },
      {
        "date": "2026-04-17",
        "close": 165.039993,
        "volume": 25073
      },
      {
        "date": "2026-04-24",
        "close": 162.600006,
        "volume": 14974
      },
      {
        "date": "2026-05-01",
        "close": 166.220001,
        "volume": 8057
      },
      {
        "date": "2026-05-08",
        "close": 166.919998,
        "volume": 31410
      },
      {
        "date": "2026-05-15",
        "close": 160.190002,
        "volume": 38733
      },
      {
        "date": "2026-05-22",
        "close": 165.059998,
        "volume": 27731
      },
      {
        "date": "2026-05-29",
        "close": 175.039993,
        "volume": 55758
      },
      {
        "date": "2026-06-05",
        "close": 185.300003,
        "volume": 3417
      },
      {
        "date": "2026-06-12",
        "close": 187.940002,
        "volume": 4630
      },
      {
        "date": "2026-06-19",
        "close": 216.979996,
        "volume": 33715
      },
      {
        "date": "2026-06-26",
        "close": 235.979996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 231.320007,
        "volume": 6887
      },
      {
        "date": "2026-07-10",
        "close": 230.690002,
        "volume": 95420
      },
      {
        "date": "2026-07-17",
        "close": 220.710007,
        "volume": 41711
      },
      {
        "date": "2026-07-24",
        "close": 243.050003,
        "volume": 42826
      },
      {
        "date": "2026-07-31",
        "close": 241.139999,
        "volume": 47331
      },
      {
        "date": "2026-08-07",
        "close": 252.720001,
        "volume": 346709
      }
    ],
    "sharemaestro_context": {
      "trend": 185.970333,
      "fair_value": 184.961346,
      "market_activity": 80.30376,
      "market_dynamics": 1.465609,
      "relative_strength": 33.418753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.005234,
        "directional_follow_through": 0.4595,
        "regime_survival": 0.8378,
        "conditional_difference": -0.006101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.003686,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.049588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.034483,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.074946,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.074326,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.07681,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.000372
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.027065
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.056897
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.120565
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.01052
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.00715
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.030401
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.260912
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.048022
      }
    ]
  }
}