{
  "ticker": {
    "uuid": "190d7ada-fe5e-4848-98cf-c038838b316c",
    "symbol": "STGN",
    "name": "StarragTornos Group AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.711731,
    "boundary_margin": 0.146378,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.242252,
    "volatility_stability": 0.9769,
    "risk_context": 0.4128,
    "current_regime": {
      "move": 0.096491,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.396,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.985973,
        "direction_boundary": 37.684864,
        "core_momentum": 0.32642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283897
      },
      {
        "date": "2023-08-25",
        "close": 46.383385,
        "direction_boundary": 33.017467,
        "core_momentum": 0.404814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302573
      },
      {
        "date": "2023-09-01",
        "close": 46.833706,
        "direction_boundary": 33.190338,
        "core_momentum": 0.411064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302629
      },
      {
        "date": "2023-09-08",
        "close": 46.833706,
        "direction_boundary": 38.030594,
        "core_momentum": 0.231474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302629
      },
      {
        "date": "2023-09-15",
        "close": 47.734352,
        "direction_boundary": 37.511997,
        "core_momentum": 0.272509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303763
      },
      {
        "date": "2023-09-22",
        "close": 45.482731,
        "direction_boundary": 38.030594,
        "core_momentum": 0.195951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286816
      },
      {
        "date": "2023-09-29",
        "close": 46.833706,
        "direction_boundary": 36.474796,
        "core_momentum": 0.284002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289251
      },
      {
        "date": "2023-10-06",
        "close": 47.284027,
        "direction_boundary": 36.82053,
        "core_momentum": 0.284176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286583
      },
      {
        "date": "2023-10-13",
        "close": 45.03241,
        "direction_boundary": 37.166267,
        "core_momentum": 0.211647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294877
      },
      {
        "date": "2023-10-20",
        "close": 42.87085,
        "direction_boundary": 40.969322,
        "core_momentum": 0.046413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293184
      },
      {
        "date": "2023-10-27",
        "close": 45.482731,
        "direction_boundary": 42.525124,
        "core_momentum": 0.06955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291952
      },
      {
        "date": "2023-11-03",
        "close": 46.383385,
        "direction_boundary": 40.969322,
        "core_momentum": 0.132149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292291
      },
      {
        "date": "2023-11-10",
        "close": 43.231113,
        "direction_boundary": 39.932125,
        "core_momentum": 0.082615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302312
      },
      {
        "date": "2023-11-17",
        "close": 43.591373,
        "direction_boundary": 41.487923,
        "core_momentum": 0.0507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301102
      },
      {
        "date": "2023-11-24",
        "close": 46.383385,
        "direction_boundary": 41.660786,
        "core_momentum": 0.113358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314261
      },
      {
        "date": "2023-12-01",
        "close": 45.03241,
        "direction_boundary": 41.833656,
        "core_momentum": 0.076464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311785
      },
      {
        "date": "2023-12-08",
        "close": 45.93306,
        "direction_boundary": 41.833656,
        "core_momentum": 0.097993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299102
      },
      {
        "date": "2023-12-15",
        "close": 45.482731,
        "direction_boundary": 43.216583,
        "core_momentum": 0.052437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287657
      },
      {
        "date": "2023-12-22",
        "close": 45.03241,
        "direction_boundary": 43.64875,
        "core_momentum": 0.0317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287686
      },
      {
        "date": "2023-12-29",
        "close": 44.672146,
        "direction_boundary": 44.080917,
        "core_momentum": 0.013412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282113
      },
      {
        "date": "2024-01-05",
        "close": 41.970207,
        "direction_boundary": 41.142185,
        "core_momentum": 0.020126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287265
      },
      {
        "date": "2024-01-12",
        "close": 43.591373,
        "direction_boundary": 43.216583,
        "core_momentum": 0.008672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291045
      },
      {
        "date": "2024-01-19",
        "close": 41.429817,
        "direction_boundary": 40.969322,
        "core_momentum": 0.01124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297794
      },
      {
        "date": "2024-01-26",
        "close": 41.429817,
        "direction_boundary": 44.945251,
        "core_momentum": -0.078216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276613
      },
      {
        "date": "2024-02-02",
        "close": 41.429817,
        "direction_boundary": 47.106079,
        "core_momentum": -0.1205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27438
      },
      {
        "date": "2024-02-09",
        "close": 40.529167,
        "direction_boundary": 46.241749,
        "core_momentum": -0.123537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274722
      },
      {
        "date": "2024-02-16",
        "close": 41.429817,
        "direction_boundary": 46.241749,
        "core_momentum": -0.10406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268125
      },
      {
        "date": "2024-02-23",
        "close": 41.249687,
        "direction_boundary": 47.106079,
        "core_momentum": -0.124323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249783
      },
      {
        "date": "2024-03-01",
        "close": 43.591373,
        "direction_boundary": 46.673912,
        "core_momentum": -0.066044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262612
      },
      {
        "date": "2024-03-08",
        "close": 43.231113,
        "direction_boundary": 46.673912,
        "core_momentum": -0.073763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26269
      },
      {
        "date": "2024-03-15",
        "close": 47.284027,
        "direction_boundary": 46.673912,
        "core_momentum": 0.013072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29125
      },
      {
        "date": "2024-03-22",
        "close": 45.03241,
        "direction_boundary": 42.87085,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291406
      },
      {
        "date": "2024-03-29",
        "close": 46.833706,
        "direction_boundary": 43.043716,
        "core_momentum": 0.08805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293749
      },
      {
        "date": "2024-04-05",
        "close": 47.734352,
        "direction_boundary": 42.006523,
        "core_momentum": 0.136356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294659
      },
      {
        "date": "2024-04-12",
        "close": 48.184681,
        "direction_boundary": 42.87085,
        "core_momentum": 0.12395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286171
      },
      {
        "date": "2024-04-19",
        "close": 48.184681,
        "direction_boundary": 40.623589,
        "core_momentum": 0.186126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276327
      },
      {
        "date": "2024-04-26",
        "close": 48.162819,
        "direction_boundary": 43.231113,
        "core_momentum": 0.114078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264877
      },
      {
        "date": "2024-05-03",
        "close": 48.635002,
        "direction_boundary": 43.951633,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263933
      },
      {
        "date": "2024-05-10",
        "close": 49.107185,
        "direction_boundary": 45.93306,
        "core_momentum": 0.069103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242619
      },
      {
        "date": "2024-05-17",
        "close": 49.107185,
        "direction_boundary": 46.833706,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242659
      },
      {
        "date": "2024-05-24",
        "close": 48.635002,
        "direction_boundary": 46.833706,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22865
      },
      {
        "date": "2024-05-31",
        "close": 48.162819,
        "direction_boundary": 48.635002,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224832
      },
      {
        "date": "2024-06-07",
        "close": 48.162819,
        "direction_boundary": 45.482731,
        "core_momentum": 0.058925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223472
      },
      {
        "date": "2024-06-14",
        "close": 48.635002,
        "direction_boundary": 48.184681,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223077
      },
      {
        "date": "2024-06-21",
        "close": 50.523743,
        "direction_boundary": 47.734352,
        "core_momentum": 0.058436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227586
      },
      {
        "date": "2024-06-28",
        "close": 48.162819,
        "direction_boundary": 49.535652,
        "core_momentum": -0.027714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23839
      },
      {
        "date": "2024-07-05",
        "close": 48.162819,
        "direction_boundary": 51.336948,
        "core_momentum": -0.061829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219142
      },
      {
        "date": "2024-07-12",
        "close": 48.162819,
        "direction_boundary": 49.535652,
        "core_momentum": -0.027714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214108
      },
      {
        "date": "2024-07-19",
        "close": 46.462955,
        "direction_boundary": 49.535652,
        "core_momentum": -0.06203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207377
      },
      {
        "date": "2024-07-26",
        "close": 47.029575,
        "direction_boundary": 53.138245,
        "core_momentum": -0.114958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207543
      },
      {
        "date": "2024-08-02",
        "close": 45.329712,
        "direction_boundary": 54.038891,
        "core_momentum": -0.161165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215403
      },
      {
        "date": "2024-08-09",
        "close": 45.140839,
        "direction_boundary": 53.138245,
        "core_momentum": -0.150502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212594
      },
      {
        "date": "2024-08-16",
        "close": 43.629845,
        "direction_boundary": 49.985973,
        "core_momentum": -0.127158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217338
      },
      {
        "date": "2024-08-23",
        "close": 42.874352,
        "direction_boundary": 46.383385,
        "core_momentum": -0.075653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218859
      },
      {
        "date": "2024-08-30",
        "close": 44.007595,
        "direction_boundary": 46.833706,
        "core_momentum": -0.060344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208016
      },
      {
        "date": "2024-09-06",
        "close": 42.307728,
        "direction_boundary": 46.833706,
        "core_momentum": -0.096639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214959
      },
      {
        "date": "2024-09-13",
        "close": 42.685478,
        "direction_boundary": 47.734352,
        "core_momentum": -0.10577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171859
      },
      {
        "date": "2024-09-20",
        "close": 41.363361,
        "direction_boundary": 45.482731,
        "core_momentum": -0.09057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164329
      },
      {
        "date": "2024-09-27",
        "close": 42.307728,
        "direction_boundary": 46.833706,
        "core_momentum": -0.096639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157187
      },
      {
        "date": "2024-10-04",
        "close": 40.418991,
        "direction_boundary": 47.284027,
        "core_momentum": -0.145187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163767
      },
      {
        "date": "2024-10-11",
        "close": 39.285748,
        "direction_boundary": 45.03241,
        "core_momentum": -0.127612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164871
      },
      {
        "date": "2024-10-18",
        "close": 40.230118,
        "direction_boundary": 42.87085,
        "core_momentum": -0.061597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170334
      },
      {
        "date": "2024-10-25",
        "close": 38.719128,
        "direction_boundary": 45.482731,
        "core_momentum": -0.148707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175454
      },
      {
        "date": "2024-11-01",
        "close": 36.452644,
        "direction_boundary": 46.383385,
        "core_momentum": -0.214101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187457
      },
      {
        "date": "2024-11-08",
        "close": 38.152508,
        "direction_boundary": 43.231113,
        "core_momentum": -0.117476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201499
      },
      {
        "date": "2024-11-15",
        "close": 36.452644,
        "direction_boundary": 43.591373,
        "core_momentum": -0.163765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206946
      },
      {
        "date": "2024-11-22",
        "close": 34.186157,
        "direction_boundary": 46.383385,
        "core_momentum": -0.262965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219438
      },
      {
        "date": "2024-11-29",
        "close": 35.697147,
        "direction_boundary": 45.03241,
        "core_momentum": -0.207301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233157
      },
      {
        "date": "2024-12-06",
        "close": 35.319401,
        "direction_boundary": 45.93306,
        "core_momentum": -0.231068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232572
      },
      {
        "date": "2024-12-13",
        "close": 34.563904,
        "direction_boundary": 45.482731,
        "core_momentum": -0.240065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230784
      },
      {
        "date": "2024-12-20",
        "close": 33.808411,
        "direction_boundary": 45.03241,
        "core_momentum": -0.249243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218845
      },
      {
        "date": "2024-12-27",
        "close": 35.886021,
        "direction_boundary": 44.672146,
        "core_momentum": -0.19668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237025
      },
      {
        "date": "2025-01-03",
        "close": 35.697147,
        "direction_boundary": 41.970207,
        "core_momentum": -0.149465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236634
      },
      {
        "date": "2025-01-10",
        "close": 36.830391,
        "direction_boundary": 43.591373,
        "core_momentum": -0.155099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243545
      },
      {
        "date": "2025-01-17",
        "close": 38.719128,
        "direction_boundary": 41.429817,
        "core_momentum": -0.065428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254387
      },
      {
        "date": "2025-01-24",
        "close": 37.963631,
        "direction_boundary": 41.429817,
        "core_momentum": -0.083664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253426
      },
      {
        "date": "2025-01-31",
        "close": 36.830391,
        "direction_boundary": 41.429817,
        "core_momentum": -0.111017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252116
      },
      {
        "date": "2025-02-07",
        "close": 35.319401,
        "direction_boundary": 40.529167,
        "core_momentum": -0.128544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256365
      },
      {
        "date": "2025-02-14",
        "close": 34.752777,
        "direction_boundary": 41.429817,
        "core_momentum": -0.161165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254122
      },
      {
        "date": "2025-02-21",
        "close": 34.94165,
        "direction_boundary": 41.249687,
        "core_momentum": -0.152923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254533
      },
      {
        "date": "2025-02-28",
        "close": 36.452644,
        "direction_boundary": 43.591373,
        "core_momentum": -0.163765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25981
      },
      {
        "date": "2025-03-07",
        "close": 35.886021,
        "direction_boundary": 43.231113,
        "core_momentum": -0.169903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255994
      },
      {
        "date": "2025-03-14",
        "close": 35.130527,
        "direction_boundary": 47.284027,
        "core_momentum": -0.257032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255825
      },
      {
        "date": "2025-03-21",
        "close": 37.397011,
        "direction_boundary": 45.03241,
        "core_momentum": -0.169553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270963
      },
      {
        "date": "2025-03-28",
        "close": 36.830391,
        "direction_boundary": 46.833706,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268647
      },
      {
        "date": "2025-04-04",
        "close": 33.808411,
        "direction_boundary": 47.734352,
        "core_momentum": -0.291738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285805
      },
      {
        "date": "2025-04-11",
        "close": 34.280594,
        "direction_boundary": 48.184681,
        "core_momentum": -0.288558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28544
      },
      {
        "date": "2025-04-18",
        "close": 33.902847,
        "direction_boundary": 48.184681,
        "core_momentum": -0.296398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282435
      },
      {
        "date": "2025-04-25",
        "close": 37.273903,
        "direction_boundary": 48.162819,
        "core_momentum": -0.226086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311371
      },
      {
        "date": "2025-05-02",
        "close": 35.332554,
        "direction_boundary": 48.635002,
        "core_momentum": -0.273516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308923
      },
      {
        "date": "2025-05-09",
        "close": 34.264809,
        "direction_boundary": 49.107185,
        "core_momentum": -0.302244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303888
      },
      {
        "date": "2025-05-16",
        "close": 34.750149,
        "direction_boundary": 49.107185,
        "core_momentum": -0.292361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298834
      },
      {
        "date": "2025-05-23",
        "close": 34.65308,
        "direction_boundary": 48.635002,
        "core_momentum": -0.287487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285022
      },
      {
        "date": "2025-05-30",
        "close": 34.361877,
        "direction_boundary": 48.162819,
        "core_momentum": -0.286548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278462
      },
      {
        "date": "2025-06-06",
        "close": 33.97361,
        "direction_boundary": 48.162819,
        "core_momentum": -0.294609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278512
      },
      {
        "date": "2025-06-13",
        "close": 33.002934,
        "direction_boundary": 48.635002,
        "core_momentum": -0.321416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279761
      },
      {
        "date": "2025-06-20",
        "close": 30.382113,
        "direction_boundary": 50.523743,
        "core_momentum": -0.398657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300446
      },
      {
        "date": "2025-06-27",
        "close": 33.002934,
        "direction_boundary": 48.162819,
        "core_momentum": -0.314763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311747
      },
      {
        "date": "2025-07-04",
        "close": 32.129326,
        "direction_boundary": 48.162819,
        "core_momentum": -0.332902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313459
      },
      {
        "date": "2025-07-11",
        "close": 31.546921,
        "direction_boundary": 48.162819,
        "core_momentum": -0.344994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309807
      },
      {
        "date": "2025-07-18",
        "close": 34.750149,
        "direction_boundary": 46.462955,
        "core_momentum": -0.252089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332608
      },
      {
        "date": "2025-07-25",
        "close": 35.332554,
        "direction_boundary": 47.029575,
        "core_momentum": -0.248716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333027
      },
      {
        "date": "2025-08-01",
        "close": 33.197067,
        "direction_boundary": 45.329712,
        "core_momentum": -0.267653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34119
      },
      {
        "date": "2025-08-08",
        "close": 32.711731,
        "direction_boundary": 45.140839,
        "core_momentum": -0.275341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337212
      },
      {
        "date": "2025-08-15",
        "close": 31.546921,
        "direction_boundary": 43.629845,
        "core_momentum": -0.276942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339926
      },
      {
        "date": "2025-08-22",
        "close": 31.741056,
        "direction_boundary": 42.874352,
        "core_momentum": -0.259673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339966
      },
      {
        "date": "2025-08-29",
        "close": 31.643988,
        "direction_boundary": 44.007595,
        "core_momentum": -0.280943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33344
      },
      {
        "date": "2025-09-05",
        "close": 30.09091,
        "direction_boundary": 42.307728,
        "core_momentum": -0.288761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338983
      },
      {
        "date": "2025-09-12",
        "close": 30.09091,
        "direction_boundary": 42.685478,
        "core_momentum": -0.295055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338446
      },
      {
        "date": "2025-09-19",
        "close": 30.964518,
        "direction_boundary": 41.363361,
        "core_momentum": -0.251402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327827
      },
      {
        "date": "2025-09-26",
        "close": 29.993843,
        "direction_boundary": 42.307728,
        "core_momentum": -0.291055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329439
      },
      {
        "date": "2025-10-03",
        "close": 31.061584,
        "direction_boundary": 40.418991,
        "core_momentum": -0.23151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314657
      },
      {
        "date": "2025-10-10",
        "close": 30.479179,
        "direction_boundary": 39.285748,
        "core_momentum": -0.224167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314373
      },
      {
        "date": "2025-10-17",
        "close": 30.576248,
        "direction_boundary": 40.230118,
        "core_momentum": -0.239966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3144
      },
      {
        "date": "2025-10-24",
        "close": 30.479179,
        "direction_boundary": 38.719128,
        "core_momentum": -0.212813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280358
      },
      {
        "date": "2025-10-31",
        "close": 30.576248,
        "direction_boundary": 36.452644,
        "core_momentum": -0.161206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272775
      },
      {
        "date": "2025-11-07",
        "close": 28.53783,
        "direction_boundary": 38.152508,
        "core_momentum": -0.252006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284742
      },
      {
        "date": "2025-11-14",
        "close": 29.411438,
        "direction_boundary": 36.452644,
        "core_momentum": -0.19316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287982
      },
      {
        "date": "2025-11-21",
        "close": 30.09091,
        "direction_boundary": 34.186157,
        "core_momentum": -0.119793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290806
      },
      {
        "date": "2025-11-28",
        "close": 28.343697,
        "direction_boundary": 35.697147,
        "core_momentum": -0.205995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300439
      },
      {
        "date": "2025-12-05",
        "close": 28.343697,
        "direction_boundary": 35.319401,
        "core_momentum": -0.197503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300553
      },
      {
        "date": "2025-12-12",
        "close": 28.634899,
        "direction_boundary": 34.563904,
        "core_momentum": -0.171537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299725
      },
      {
        "date": "2025-12-19",
        "close": 29.314371,
        "direction_boundary": 33.808411,
        "core_momentum": -0.132927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280525
      },
      {
        "date": "2025-12-26",
        "close": 28.149561,
        "direction_boundary": 35.886021,
        "core_momentum": -0.215584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257763
      },
      {
        "date": "2026-01-02",
        "close": 28.829033,
        "direction_boundary": 35.697147,
        "core_momentum": -0.1924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259196
      },
      {
        "date": "2026-01-09",
        "close": 30.09091,
        "direction_boundary": 36.830391,
        "core_momentum": -0.182987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266301
      },
      {
        "date": "2026-01-16",
        "close": 29.605572,
        "direction_boundary": 38.719128,
        "core_momentum": -0.235376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225692
      },
      {
        "date": "2026-01-23",
        "close": 29.023169,
        "direction_boundary": 37.963631,
        "core_momentum": -0.235501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223991
      },
      {
        "date": "2026-01-30",
        "close": 29.508505,
        "direction_boundary": 36.830391,
        "core_momentum": -0.1988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211798
      },
      {
        "date": "2026-02-06",
        "close": 30.964518,
        "direction_boundary": 35.319401,
        "core_momentum": -0.1233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223381
      },
      {
        "date": "2026-02-13",
        "close": 32.517597,
        "direction_boundary": 34.752777,
        "core_momentum": -0.064317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22852
      },
      {
        "date": "2026-02-20",
        "close": 32.226395,
        "direction_boundary": 34.94165,
        "core_momentum": -0.077708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228825
      },
      {
        "date": "2026-02-27",
        "close": 33.197067,
        "direction_boundary": 36.452644,
        "core_momentum": -0.08931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232259
      },
      {
        "date": "2026-03-06",
        "close": 31.546921,
        "direction_boundary": 35.886021,
        "core_momentum": -0.120913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232558
      },
      {
        "date": "2026-03-13",
        "close": 30.673315,
        "direction_boundary": 35.130527,
        "core_momentum": -0.126876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236228
      },
      {
        "date": "2026-03-20",
        "close": 32.614662,
        "direction_boundary": 37.397011,
        "core_momentum": -0.127881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24803
      },
      {
        "date": "2026-03-27",
        "close": 32.032257,
        "direction_boundary": 36.830391,
        "core_momentum": -0.130276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244978
      },
      {
        "date": "2026-04-03",
        "close": 32.032257,
        "direction_boundary": 33.808411,
        "core_momentum": -0.052536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240472
      },
      {
        "date": "2026-04-10",
        "close": 33.585339,
        "direction_boundary": 34.280594,
        "core_momentum": -0.020281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246864
      },
      {
        "date": "2026-04-17",
        "close": 34.750149,
        "direction_boundary": 33.902847,
        "core_momentum": 0.024992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250423
      },
      {
        "date": "2026-04-24",
        "close": 34.0,
        "direction_boundary": 37.273903,
        "core_momentum": -0.087834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252951
      },
      {
        "date": "2026-05-01",
        "close": 32.900002,
        "direction_boundary": 35.332554,
        "core_momentum": -0.068847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258135
      },
      {
        "date": "2026-05-08",
        "close": 32.5,
        "direction_boundary": 34.264809,
        "core_momentum": -0.051505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237751
      },
      {
        "date": "2026-05-15",
        "close": 32.5,
        "direction_boundary": 34.750149,
        "core_momentum": -0.064752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235032
      },
      {
        "date": "2026-05-22",
        "close": 32.599998,
        "direction_boundary": 34.65308,
        "core_momentum": -0.059247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23343
      },
      {
        "date": "2026-05-29",
        "close": 32.0,
        "direction_boundary": 34.361877,
        "core_momentum": -0.068735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217679
      },
      {
        "date": "2026-06-05",
        "close": 33.5,
        "direction_boundary": 33.97361,
        "core_momentum": -0.013941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224866
      },
      {
        "date": "2026-06-12",
        "close": 32.200001,
        "direction_boundary": 33.002934,
        "core_momentum": -0.024329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23362
      },
      {
        "date": "2026-06-19",
        "close": 32.299999,
        "direction_boundary": 30.382113,
        "core_momentum": 0.063125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23202
      },
      {
        "date": "2026-06-26",
        "close": 32.599998,
        "direction_boundary": 33.002934,
        "core_momentum": -0.012209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22312
      },
      {
        "date": "2026-07-03",
        "close": 32.900002,
        "direction_boundary": 32.129326,
        "core_momentum": 0.023987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221648
      },
      {
        "date": "2026-07-10",
        "close": 32.299999,
        "direction_boundary": 31.546921,
        "core_momentum": 0.023872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217004
      },
      {
        "date": "2026-07-17",
        "close": 33.599998,
        "direction_boundary": 34.750149,
        "core_momentum": -0.033098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220975
      },
      {
        "date": "2026-07-24",
        "close": 34.099998,
        "direction_boundary": 35.332554,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218426
      },
      {
        "date": "2026-07-31",
        "close": 34.200001,
        "direction_boundary": 33.197067,
        "core_momentum": 0.030212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217948
      },
      {
        "date": "2026-08-07",
        "close": 37.5,
        "direction_boundary": 32.711731,
        "core_momentum": 0.146378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242252
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.985973,
        "volume": 11999
      },
      {
        "date": "2023-08-25",
        "close": 46.383385,
        "volume": 7850
      },
      {
        "date": "2023-09-01",
        "close": 46.833706,
        "volume": 4852
      },
      {
        "date": "2023-09-08",
        "close": 46.833706,
        "volume": 1135
      },
      {
        "date": "2023-09-15",
        "close": 47.734352,
        "volume": 1346
      },
      {
        "date": "2023-09-22",
        "close": 45.482731,
        "volume": 4934
      },
      {
        "date": "2023-09-29",
        "close": 46.833706,
        "volume": 1722
      },
      {
        "date": "2023-10-06",
        "close": 47.284027,
        "volume": 951
      },
      {
        "date": "2023-10-13",
        "close": 45.03241,
        "volume": 997
      },
      {
        "date": "2023-10-20",
        "close": 42.87085,
        "volume": 4479
      },
      {
        "date": "2023-10-27",
        "close": 45.482731,
        "volume": 4093
      },
      {
        "date": "2023-11-03",
        "close": 46.383385,
        "volume": 777
      },
      {
        "date": "2023-11-10",
        "close": 43.231113,
        "volume": 4968
      },
      {
        "date": "2023-11-17",
        "close": 43.591373,
        "volume": 3964
      },
      {
        "date": "2023-11-24",
        "close": 46.383385,
        "volume": 2522
      },
      {
        "date": "2023-12-01",
        "close": 45.03241,
        "volume": 5799
      },
      {
        "date": "2023-12-08",
        "close": 45.93306,
        "volume": 11936
      },
      {
        "date": "2023-12-15",
        "close": 45.482731,
        "volume": 11624
      },
      {
        "date": "2023-12-22",
        "close": 45.03241,
        "volume": 7456
      },
      {
        "date": "2023-12-29",
        "close": 44.672146,
        "volume": 4376
      },
      {
        "date": "2024-01-05",
        "close": 41.970207,
        "volume": 5306
      },
      {
        "date": "2024-01-12",
        "close": 43.591373,
        "volume": 4937
      },
      {
        "date": "2024-01-19",
        "close": 41.429817,
        "volume": 7153
      },
      {
        "date": "2024-01-26",
        "close": 41.429817,
        "volume": 22339
      },
      {
        "date": "2024-02-02",
        "close": 41.429817,
        "volume": 13196
      },
      {
        "date": "2024-02-09",
        "close": 40.529167,
        "volume": 5344
      },
      {
        "date": "2024-02-16",
        "close": 41.429817,
        "volume": 7933
      },
      {
        "date": "2024-02-23",
        "close": 41.249687,
        "volume": 9312
      },
      {
        "date": "2024-03-01",
        "close": 43.591373,
        "volume": 10858
      },
      {
        "date": "2024-03-08",
        "close": 43.231113,
        "volume": 10926
      },
      {
        "date": "2024-03-15",
        "close": 47.284027,
        "volume": 41985
      },
      {
        "date": "2024-03-22",
        "close": 45.03241,
        "volume": 5909
      },
      {
        "date": "2024-03-29",
        "close": 46.833706,
        "volume": 3616
      },
      {
        "date": "2024-04-05",
        "close": 47.734352,
        "volume": 3288
      },
      {
        "date": "2024-04-12",
        "close": 48.184681,
        "volume": 3422
      },
      {
        "date": "2024-04-19",
        "close": 48.184681,
        "volume": 2212
      },
      {
        "date": "2024-04-26",
        "close": 48.162819,
        "volume": 7508
      },
      {
        "date": "2024-05-03",
        "close": 48.635002,
        "volume": 5446
      },
      {
        "date": "2024-05-10",
        "close": 49.107185,
        "volume": 11885
      },
      {
        "date": "2024-05-17",
        "close": 49.107185,
        "volume": 2825
      },
      {
        "date": "2024-05-24",
        "close": 48.635002,
        "volume": 7081
      },
      {
        "date": "2024-05-31",
        "close": 48.162819,
        "volume": 5658
      },
      {
        "date": "2024-06-07",
        "close": 48.162819,
        "volume": 17263
      },
      {
        "date": "2024-06-14",
        "close": 48.635002,
        "volume": 12226
      },
      {
        "date": "2024-06-21",
        "close": 50.523743,
        "volume": 15318
      },
      {
        "date": "2024-06-28",
        "close": 48.162819,
        "volume": 21854
      },
      {
        "date": "2024-07-05",
        "close": 48.162819,
        "volume": 4033
      },
      {
        "date": "2024-07-12",
        "close": 48.162819,
        "volume": 2963
      },
      {
        "date": "2024-07-19",
        "close": 46.462955,
        "volume": 5311
      },
      {
        "date": "2024-07-26",
        "close": 47.029575,
        "volume": 4001
      },
      {
        "date": "2024-08-02",
        "close": 45.329712,
        "volume": 1819
      },
      {
        "date": "2024-08-09",
        "close": 45.140839,
        "volume": 5614
      },
      {
        "date": "2024-08-16",
        "close": 43.629845,
        "volume": 5070
      },
      {
        "date": "2024-08-23",
        "close": 42.874352,
        "volume": 10691
      },
      {
        "date": "2024-08-30",
        "close": 44.007595,
        "volume": 6215
      },
      {
        "date": "2024-09-06",
        "close": 42.307728,
        "volume": 3755
      },
      {
        "date": "2024-09-13",
        "close": 42.685478,
        "volume": 3289
      },
      {
        "date": "2024-09-20",
        "close": 41.363361,
        "volume": 3040
      },
      {
        "date": "2024-09-27",
        "close": 42.307728,
        "volume": 3799
      },
      {
        "date": "2024-10-04",
        "close": 40.418991,
        "volume": 11493
      },
      {
        "date": "2024-10-11",
        "close": 39.285748,
        "volume": 5491
      },
      {
        "date": "2024-10-18",
        "close": 40.230118,
        "volume": 4404
      },
      {
        "date": "2024-10-25",
        "close": 38.719128,
        "volume": 3461
      },
      {
        "date": "2024-11-01",
        "close": 36.452644,
        "volume": 3065
      },
      {
        "date": "2024-11-08",
        "close": 38.152508,
        "volume": 5019
      },
      {
        "date": "2024-11-15",
        "close": 36.452644,
        "volume": 7062
      },
      {
        "date": "2024-11-22",
        "close": 34.186157,
        "volume": 7056
      },
      {
        "date": "2024-11-29",
        "close": 35.697147,
        "volume": 5929
      },
      {
        "date": "2024-12-06",
        "close": 35.319401,
        "volume": 4908
      },
      {
        "date": "2024-12-13",
        "close": 34.563904,
        "volume": 2588
      },
      {
        "date": "2024-12-20",
        "close": 33.808411,
        "volume": 12035
      },
      {
        "date": "2024-12-27",
        "close": 35.886021,
        "volume": 1852
      },
      {
        "date": "2025-01-03",
        "close": 35.697147,
        "volume": 631
      },
      {
        "date": "2025-01-10",
        "close": 36.830391,
        "volume": 3506
      },
      {
        "date": "2025-01-17",
        "close": 38.719128,
        "volume": 2858
      },
      {
        "date": "2025-01-24",
        "close": 37.963631,
        "volume": 9903
      },
      {
        "date": "2025-01-31",
        "close": 36.830391,
        "volume": 8119
      },
      {
        "date": "2025-02-07",
        "close": 35.319401,
        "volume": 12297
      },
      {
        "date": "2025-02-14",
        "close": 34.752777,
        "volume": 9564
      },
      {
        "date": "2025-02-21",
        "close": 34.94165,
        "volume": 7378
      },
      {
        "date": "2025-02-28",
        "close": 36.452644,
        "volume": 8188
      },
      {
        "date": "2025-03-07",
        "close": 35.886021,
        "volume": 9300
      },
      {
        "date": "2025-03-14",
        "close": 35.130527,
        "volume": 6779
      },
      {
        "date": "2025-03-21",
        "close": 37.397011,
        "volume": 10311
      },
      {
        "date": "2025-03-28",
        "close": 36.830391,
        "volume": 6797
      },
      {
        "date": "2025-04-04",
        "close": 33.808411,
        "volume": 5467
      },
      {
        "date": "2025-04-11",
        "close": 34.280594,
        "volume": 7523
      },
      {
        "date": "2025-04-18",
        "close": 33.902847,
        "volume": 3089
      },
      {
        "date": "2025-04-25",
        "close": 37.273903,
        "volume": 1185
      },
      {
        "date": "2025-05-02",
        "close": 35.332554,
        "volume": 3647
      },
      {
        "date": "2025-05-09",
        "close": 34.264809,
        "volume": 4391
      },
      {
        "date": "2025-05-16",
        "close": 34.750149,
        "volume": 5000
      },
      {
        "date": "2025-05-23",
        "close": 34.65308,
        "volume": 8275
      },
      {
        "date": "2025-05-30",
        "close": 34.361877,
        "volume": 3226
      },
      {
        "date": "2025-06-06",
        "close": 33.97361,
        "volume": 7296
      },
      {
        "date": "2025-06-13",
        "close": 33.002934,
        "volume": 11409
      },
      {
        "date": "2025-06-20",
        "close": 30.382113,
        "volume": 7970
      },
      {
        "date": "2025-06-27",
        "close": 33.002934,
        "volume": 11945
      },
      {
        "date": "2025-07-04",
        "close": 32.129326,
        "volume": 2860
      },
      {
        "date": "2025-07-11",
        "close": 31.546921,
        "volume": 4371
      },
      {
        "date": "2025-07-18",
        "close": 34.750149,
        "volume": 32561
      },
      {
        "date": "2025-07-25",
        "close": 35.332554,
        "volume": 15935
      },
      {
        "date": "2025-08-01",
        "close": 33.197067,
        "volume": 10194
      },
      {
        "date": "2025-08-08",
        "close": 32.711731,
        "volume": 5488
      },
      {
        "date": "2025-08-15",
        "close": 31.546921,
        "volume": 5106
      },
      {
        "date": "2025-08-22",
        "close": 31.741056,
        "volume": 2788
      },
      {
        "date": "2025-08-29",
        "close": 31.643988,
        "volume": 6514
      },
      {
        "date": "2025-09-05",
        "close": 30.09091,
        "volume": 11330
      },
      {
        "date": "2025-09-12",
        "close": 30.09091,
        "volume": 4204
      },
      {
        "date": "2025-09-19",
        "close": 30.964518,
        "volume": 7512
      },
      {
        "date": "2025-09-26",
        "close": 29.993843,
        "volume": 3572
      },
      {
        "date": "2025-10-03",
        "close": 31.061584,
        "volume": 6085
      },
      {
        "date": "2025-10-10",
        "close": 30.479179,
        "volume": 3141
      },
      {
        "date": "2025-10-17",
        "close": 30.576248,
        "volume": 6387
      },
      {
        "date": "2025-10-24",
        "close": 30.479179,
        "volume": 7846
      },
      {
        "date": "2025-10-31",
        "close": 30.576248,
        "volume": 3973
      },
      {
        "date": "2025-11-07",
        "close": 28.53783,
        "volume": 7642
      },
      {
        "date": "2025-11-14",
        "close": 29.411438,
        "volume": 11164
      },
      {
        "date": "2025-11-21",
        "close": 30.09091,
        "volume": 4268
      },
      {
        "date": "2025-11-28",
        "close": 28.343697,
        "volume": 6065
      },
      {
        "date": "2025-12-05",
        "close": 28.343697,
        "volume": 6545
      },
      {
        "date": "2025-12-12",
        "close": 28.634899,
        "volume": 9330
      },
      {
        "date": "2025-12-19",
        "close": 29.314371,
        "volume": 4270
      },
      {
        "date": "2025-12-26",
        "close": 28.149561,
        "volume": 1134
      },
      {
        "date": "2026-01-02",
        "close": 28.829033,
        "volume": 1114
      },
      {
        "date": "2026-01-09",
        "close": 30.09091,
        "volume": 7321
      },
      {
        "date": "2026-01-16",
        "close": 29.605572,
        "volume": 4486
      },
      {
        "date": "2026-01-23",
        "close": 29.023169,
        "volume": 6323
      },
      {
        "date": "2026-01-30",
        "close": 29.508505,
        "volume": 11129
      },
      {
        "date": "2026-02-06",
        "close": 30.964518,
        "volume": 12257
      },
      {
        "date": "2026-02-13",
        "close": 32.517597,
        "volume": 12770
      },
      {
        "date": "2026-02-20",
        "close": 32.226395,
        "volume": 7641
      },
      {
        "date": "2026-02-27",
        "close": 33.197067,
        "volume": 10351
      },
      {
        "date": "2026-03-06",
        "close": 31.546921,
        "volume": 11909
      },
      {
        "date": "2026-03-13",
        "close": 30.673315,
        "volume": 2616
      },
      {
        "date": "2026-03-20",
        "close": 32.614662,
        "volume": 10931
      },
      {
        "date": "2026-03-27",
        "close": 32.032257,
        "volume": 2768
      },
      {
        "date": "2026-04-03",
        "close": 32.032257,
        "volume": 4661
      },
      {
        "date": "2026-04-10",
        "close": 33.585339,
        "volume": 8141
      },
      {
        "date": "2026-04-17",
        "close": 34.750149,
        "volume": 10550
      },
      {
        "date": "2026-04-24",
        "close": 34.0,
        "volume": 10837
      },
      {
        "date": "2026-05-01",
        "close": 32.900002,
        "volume": 4292
      },
      {
        "date": "2026-05-08",
        "close": 32.5,
        "volume": 6170
      },
      {
        "date": "2026-05-15",
        "close": 32.5,
        "volume": 3425
      },
      {
        "date": "2026-05-22",
        "close": 32.599998,
        "volume": 6159
      },
      {
        "date": "2026-05-29",
        "close": 32.0,
        "volume": 3222
      },
      {
        "date": "2026-06-05",
        "close": 33.5,
        "volume": 1235
      },
      {
        "date": "2026-06-12",
        "close": 32.200001,
        "volume": 741
      },
      {
        "date": "2026-06-19",
        "close": 32.299999,
        "volume": 998
      },
      {
        "date": "2026-06-26",
        "close": 32.599998,
        "volume": 486
      },
      {
        "date": "2026-07-03",
        "close": 32.900002,
        "volume": 169
      },
      {
        "date": "2026-07-10",
        "close": 32.299999,
        "volume": 6018
      },
      {
        "date": "2026-07-17",
        "close": 33.599998,
        "volume": 2885
      },
      {
        "date": "2026-07-24",
        "close": 34.099998,
        "volume": 5428
      },
      {
        "date": "2026-07-31",
        "close": 34.200001,
        "volume": 5912
      },
      {
        "date": "2026-08-07",
        "close": 37.5,
        "volume": 15954
      }
    ],
    "sharemaestro_context": {
      "trend": 32.532591,
      "fair_value": 37.922724,
      "market_activity": 69.669573,
      "market_dynamics": 0.523974,
      "relative_strength": 7.575368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.020534,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9231,
        "conditional_difference": 0.017428,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.028134,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.02303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.066449,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.081739,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.046384,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.066671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.043478
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.028571
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.04902
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.302671
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.052941
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.018237
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.014881
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.096491
      }
    ]
  }
}