{
  "ticker": {
    "uuid": "190ea187-7442-4970-b1b7-c0fd9f000eb2",
    "symbol": "GLE",
    "name": "MJ Gleeson plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 276.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 351.887817,
    "boundary_margin": -0.215659,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.446999,
    "volatility_stability": 0.7565,
    "risk_context": 0.2237,
    "current_regime": {
      "move": -0.462864,
      "interruption": 0.299038,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.474,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 370.695313,
        "direction_boundary": 515.35968,
        "core_momentum": -0.280706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319057
      },
      {
        "date": "2023-08-25",
        "close": 359.704315,
        "direction_boundary": 471.414215,
        "core_momentum": -0.236968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320132
      },
      {
        "date": "2023-09-01",
        "close": 385.682983,
        "direction_boundary": 441.451447,
        "core_momentum": -0.12633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336842
      },
      {
        "date": "2023-09-08",
        "close": 374.692017,
        "direction_boundary": 439.453949,
        "core_momentum": -0.147369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324822
      },
      {
        "date": "2023-09-15",
        "close": 405.666565,
        "direction_boundary": 476.40799,
        "core_momentum": -0.148489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34021
      },
      {
        "date": "2023-09-22",
        "close": 425.650146,
        "direction_boundary": 485.396881,
        "core_momentum": -0.123088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3458
      },
      {
        "date": "2023-09-29",
        "close": 417.656708,
        "direction_boundary": 411.488708,
        "core_momentum": 0.014989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320638
      },
      {
        "date": "2023-10-06",
        "close": 390.678894,
        "direction_boundary": 428.467621,
        "core_momentum": -0.088195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333234
      },
      {
        "date": "2023-10-13",
        "close": 391.67804,
        "direction_boundary": 394.509796,
        "core_momentum": -0.007178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333007
      },
      {
        "date": "2023-10-20",
        "close": 392.677216,
        "direction_boundary": 389.515961,
        "core_momentum": 0.008116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332942
      },
      {
        "date": "2023-10-27",
        "close": 398.762512,
        "direction_boundary": 372.652954,
        "core_momentum": 0.070064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333911
      },
      {
        "date": "2023-11-03",
        "close": 416.75177,
        "direction_boundary": 372.652954,
        "core_momentum": 0.118337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33525
      },
      {
        "date": "2023-11-10",
        "close": 413.753571,
        "direction_boundary": 379.646423,
        "core_momentum": 0.089839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335296
      },
      {
        "date": "2023-11-17",
        "close": 462.724396,
        "direction_boundary": 354.669708,
        "core_momentum": 0.304663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369866
      },
      {
        "date": "2023-11-24",
        "close": 462.724396,
        "direction_boundary": 349.674347,
        "core_momentum": 0.323301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357142
      },
      {
        "date": "2023-12-01",
        "close": 451.730927,
        "direction_boundary": 369.655762,
        "core_momentum": 0.222031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359087
      },
      {
        "date": "2023-12-08",
        "close": 433.741638,
        "direction_boundary": 349.674347,
        "core_momentum": 0.240416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357884
      },
      {
        "date": "2023-12-15",
        "close": 459.726135,
        "direction_boundary": 334.688324,
        "core_momentum": 0.373595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361222
      },
      {
        "date": "2023-12-22",
        "close": 495.704712,
        "direction_boundary": 342.680847,
        "core_momentum": 0.446549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34399
      },
      {
        "date": "2023-12-29",
        "close": 484.711273,
        "direction_boundary": 343.679962,
        "core_momentum": 0.410357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344715
      },
      {
        "date": "2024-01-05",
        "close": 496.704102,
        "direction_boundary": 357.66687,
        "core_momentum": 0.388734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344769
      },
      {
        "date": "2024-01-12",
        "close": 474.717224,
        "direction_boundary": 410.617584,
        "core_momentum": 0.156105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34895
      },
      {
        "date": "2024-01-19",
        "close": 459.726135,
        "direction_boundary": 409.6185,
        "core_momentum": 0.122328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342261
      },
      {
        "date": "2024-01-26",
        "close": 467.721405,
        "direction_boundary": 409.6185,
        "core_momentum": 0.141846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342816
      },
      {
        "date": "2024-02-02",
        "close": 467.721405,
        "direction_boundary": 429.599915,
        "core_momentum": 0.088737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337613
      },
      {
        "date": "2024-02-09",
        "close": 482.712433,
        "direction_boundary": 449.581299,
        "core_momentum": 0.073693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336781
      },
      {
        "date": "2024-02-16",
        "close": 507.697601,
        "direction_boundary": 456.574799,
        "core_momentum": 0.11197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317213
      },
      {
        "date": "2024-02-23",
        "close": 525.68689,
        "direction_boundary": 457.573853,
        "core_momentum": 0.148857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312685
      },
      {
        "date": "2024-03-01",
        "close": 525.727173,
        "direction_boundary": 444.634521,
        "core_momentum": 0.18238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302885
      },
      {
        "date": "2024-03-08",
        "close": 519.730286,
        "direction_boundary": 413.659973,
        "core_momentum": 0.256419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299126
      },
      {
        "date": "2024-03-15",
        "close": 525.727173,
        "direction_boundary": 397.673157,
        "core_momentum": 0.322008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283175
      },
      {
        "date": "2024-03-22",
        "close": 499.740631,
        "direction_boundary": 392.677216,
        "core_momentum": 0.27265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289641
      },
      {
        "date": "2024-03-29",
        "close": 478.751526,
        "direction_boundary": 431.645233,
        "core_momentum": 0.109132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295639
      },
      {
        "date": "2024-04-05",
        "close": 496.742188,
        "direction_boundary": 431.645233,
        "core_momentum": 0.150811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279648
      },
      {
        "date": "2024-04-12",
        "close": 498.74118,
        "direction_boundary": 434.6427,
        "core_momentum": 0.147474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279585
      },
      {
        "date": "2024-04-19",
        "close": 492.244537,
        "direction_boundary": 429.646851,
        "core_momentum": 0.145696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28118
      },
      {
        "date": "2024-04-26",
        "close": 504.738037,
        "direction_boundary": 426.649292,
        "core_momentum": 0.183028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28196
      },
      {
        "date": "2024-05-03",
        "close": 503.738556,
        "direction_boundary": 443.635315,
        "core_momentum": 0.135479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277711
      },
      {
        "date": "2024-05-10",
        "close": 516.731812,
        "direction_boundary": 443.635315,
        "core_momentum": 0.164767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277994
      },
      {
        "date": "2024-05-17",
        "close": 540.71936,
        "direction_boundary": 453.627106,
        "core_momentum": 0.191991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241467
      },
      {
        "date": "2024-05-24",
        "close": 569.704285,
        "direction_boundary": 424.65094,
        "core_momentum": 0.341583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249597
      },
      {
        "date": "2024-05-31",
        "close": 567.705383,
        "direction_boundary": 427.648499,
        "core_momentum": 0.327505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245922
      },
      {
        "date": "2024-06-07",
        "close": 564.706909,
        "direction_boundary": 408.664063,
        "core_momentum": 0.381836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236416
      },
      {
        "date": "2024-06-14",
        "close": 549.714661,
        "direction_boundary": 393.676422,
        "core_momentum": 0.396362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23123
      },
      {
        "date": "2024-06-21",
        "close": 533.723022,
        "direction_boundary": 358.705139,
        "core_momentum": 0.487916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214228
      },
      {
        "date": "2024-06-28",
        "close": 514.732849,
        "direction_boundary": 373.692841,
        "core_momentum": 0.377422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2183
      },
      {
        "date": "2024-07-05",
        "close": 545.716797,
        "direction_boundary": 382.685425,
        "core_momentum": 0.426019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229978
      },
      {
        "date": "2024-07-12",
        "close": 610.683105,
        "direction_boundary": 400.670624,
        "core_momentum": 0.524152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264376
      },
      {
        "date": "2024-07-19",
        "close": 590.69342,
        "direction_boundary": 427.648499,
        "core_momentum": 0.381259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264758
      },
      {
        "date": "2024-07-26",
        "close": 575.701294,
        "direction_boundary": 427.648499,
        "core_momentum": 0.346202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268958
      },
      {
        "date": "2024-08-02",
        "close": 573.702271,
        "direction_boundary": 411.661652,
        "core_momentum": 0.393626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269208
      },
      {
        "date": "2024-08-09",
        "close": 589.693909,
        "direction_boundary": 401.66983,
        "core_momentum": 0.468106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268552
      },
      {
        "date": "2024-08-16",
        "close": 614.68103,
        "direction_boundary": 370.695313,
        "core_momentum": 0.658184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265972
      },
      {
        "date": "2024-08-23",
        "close": 600.688232,
        "direction_boundary": 359.704315,
        "core_momentum": 0.66995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266123
      },
      {
        "date": "2024-08-30",
        "close": 591.692932,
        "direction_boundary": 385.682983,
        "core_momentum": 0.534143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267526
      },
      {
        "date": "2024-09-06",
        "close": 567.705383,
        "direction_boundary": 374.692017,
        "core_momentum": 0.515125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27424
      },
      {
        "date": "2024-09-13",
        "close": 569.704285,
        "direction_boundary": 405.666565,
        "core_momentum": 0.404366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273993
      },
      {
        "date": "2024-09-20",
        "close": 591.692932,
        "direction_boundary": 425.650146,
        "core_momentum": 0.390092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266651
      },
      {
        "date": "2024-09-27",
        "close": 629.673218,
        "direction_boundary": 417.656708,
        "core_momentum": 0.507633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267545
      },
      {
        "date": "2024-10-04",
        "close": 621.677368,
        "direction_boundary": 390.678894,
        "core_momentum": 0.591275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266626
      },
      {
        "date": "2024-10-11",
        "close": 619.678467,
        "direction_boundary": 391.67804,
        "core_momentum": 0.582112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267065
      },
      {
        "date": "2024-10-18",
        "close": 635.670105,
        "direction_boundary": 392.677216,
        "core_momentum": 0.618811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266223
      },
      {
        "date": "2024-10-25",
        "close": 607.754456,
        "direction_boundary": 398.762512,
        "core_momentum": 0.524101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275731
      },
      {
        "date": "2024-11-01",
        "close": 593.760132,
        "direction_boundary": 416.75177,
        "core_momentum": 0.424733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27871
      },
      {
        "date": "2024-11-08",
        "close": 539.781982,
        "direction_boundary": 413.753571,
        "core_momentum": 0.304598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310618
      },
      {
        "date": "2024-11-15",
        "close": 540.781555,
        "direction_boundary": 462.724396,
        "core_momentum": 0.16869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304169
      },
      {
        "date": "2024-11-22",
        "close": 515.791687,
        "direction_boundary": 462.724396,
        "core_momentum": 0.114684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301301
      },
      {
        "date": "2024-11-29",
        "close": 505.795654,
        "direction_boundary": 451.730927,
        "core_momentum": 0.119683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302089
      },
      {
        "date": "2024-12-06",
        "close": 505.795654,
        "direction_boundary": 433.741638,
        "core_momentum": 0.166122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302149
      },
      {
        "date": "2024-12-13",
        "close": 519.790039,
        "direction_boundary": 459.726135,
        "core_momentum": 0.130651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303361
      },
      {
        "date": "2024-12-20",
        "close": 511.793243,
        "direction_boundary": 495.704712,
        "core_momentum": 0.032456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301449
      },
      {
        "date": "2024-12-27",
        "close": 499.798096,
        "direction_boundary": 484.711273,
        "core_momentum": 0.031125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299065
      },
      {
        "date": "2025-01-03",
        "close": 497.798889,
        "direction_boundary": 496.704102,
        "core_momentum": 0.002204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286454
      },
      {
        "date": "2025-01-10",
        "close": 464.812195,
        "direction_boundary": 474.717224,
        "core_momentum": -0.020865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247131
      },
      {
        "date": "2025-01-17",
        "close": 491.8013,
        "direction_boundary": 459.726135,
        "core_momentum": 0.06977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261492
      },
      {
        "date": "2025-01-24",
        "close": 479.806183,
        "direction_boundary": 467.721405,
        "core_momentum": 0.025838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261351
      },
      {
        "date": "2025-01-31",
        "close": 487.802917,
        "direction_boundary": 467.721405,
        "core_momentum": 0.042935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263357
      },
      {
        "date": "2025-02-07",
        "close": 489.802124,
        "direction_boundary": 482.712433,
        "core_momentum": 0.014687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25933
      },
      {
        "date": "2025-02-14",
        "close": 478.306793,
        "direction_boundary": 507.697601,
        "core_momentum": -0.05789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25049
      },
      {
        "date": "2025-02-21",
        "close": 484.804138,
        "direction_boundary": 525.68689,
        "core_momentum": -0.07777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251705
      },
      {
        "date": "2025-02-28",
        "close": 465.811829,
        "direction_boundary": 525.727173,
        "core_momentum": -0.113967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255395
      },
      {
        "date": "2025-03-07",
        "close": 465.851471,
        "direction_boundary": 519.730286,
        "core_momentum": -0.103667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251386
      },
      {
        "date": "2025-03-14",
        "close": 465.851471,
        "direction_boundary": 525.727173,
        "core_momentum": -0.113891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251122
      },
      {
        "date": "2025-03-21",
        "close": 484.845398,
        "direction_boundary": 499.740631,
        "core_momentum": -0.029806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251898
      },
      {
        "date": "2025-03-28",
        "close": 469.850189,
        "direction_boundary": 478.751526,
        "core_momentum": -0.018593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232685
      },
      {
        "date": "2025-04-04",
        "close": 463.852112,
        "direction_boundary": 496.742188,
        "core_momentum": -0.066212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232686
      },
      {
        "date": "2025-04-11",
        "close": 449.856567,
        "direction_boundary": 498.74118,
        "core_momentum": -0.098016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233894
      },
      {
        "date": "2025-04-18",
        "close": 460.853058,
        "direction_boundary": 492.244537,
        "core_momentum": -0.063772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233471
      },
      {
        "date": "2025-04-25",
        "close": 525.832336,
        "direction_boundary": 504.738037,
        "core_momentum": 0.041793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302681
      },
      {
        "date": "2025-05-02",
        "close": 511.836792,
        "direction_boundary": 503.738556,
        "core_momentum": 0.016076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303154
      },
      {
        "date": "2025-05-09",
        "close": 513.836182,
        "direction_boundary": 516.731812,
        "core_momentum": -0.005604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274361
      },
      {
        "date": "2025-05-16",
        "close": 513.836182,
        "direction_boundary": 540.71936,
        "core_momentum": -0.049717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274322
      },
      {
        "date": "2025-05-23",
        "close": 501.839996,
        "direction_boundary": 569.704285,
        "core_momentum": -0.119122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268394
      },
      {
        "date": "2025-05-30",
        "close": 519.83429,
        "direction_boundary": 567.705383,
        "core_momentum": -0.084324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271572
      },
      {
        "date": "2025-06-06",
        "close": 377.879517,
        "direction_boundary": 564.706909,
        "core_momentum": -0.33084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520297
      },
      {
        "date": "2025-06-13",
        "close": 385.876984,
        "direction_boundary": 549.714661,
        "core_momentum": -0.298041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519431
      },
      {
        "date": "2025-06-20",
        "close": 382.877899,
        "direction_boundary": 533.723022,
        "core_momentum": -0.282628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519421
      },
      {
        "date": "2025-06-27",
        "close": 392.874725,
        "direction_boundary": 514.732849,
        "core_momentum": -0.236741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521558
      },
      {
        "date": "2025-07-04",
        "close": 361.884613,
        "direction_boundary": 545.716797,
        "core_momentum": -0.336864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531158
      },
      {
        "date": "2025-07-11",
        "close": 372.881104,
        "direction_boundary": 610.683105,
        "core_momentum": -0.389403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52783
      },
      {
        "date": "2025-07-18",
        "close": 360.884918,
        "direction_boundary": 590.69342,
        "core_momentum": -0.389049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520326
      },
      {
        "date": "2025-07-25",
        "close": 373.880798,
        "direction_boundary": 575.701294,
        "core_momentum": -0.350565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524028
      },
      {
        "date": "2025-08-01",
        "close": 352.887482,
        "direction_boundary": 573.702271,
        "core_momentum": -0.384894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526746
      },
      {
        "date": "2025-08-08",
        "close": 351.887817,
        "direction_boundary": 589.693909,
        "core_momentum": -0.40327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526398
      },
      {
        "date": "2025-08-15",
        "close": 351.887817,
        "direction_boundary": 614.68103,
        "core_momentum": -0.427528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526433
      },
      {
        "date": "2025-08-22",
        "close": 349.888458,
        "direction_boundary": 600.688232,
        "core_momentum": -0.417521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52526
      },
      {
        "date": "2025-08-29",
        "close": 339.891632,
        "direction_boundary": 591.692932,
        "core_momentum": -0.425561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524334
      },
      {
        "date": "2025-09-05",
        "close": 331.894196,
        "direction_boundary": 567.705383,
        "core_momentum": -0.415376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524268
      },
      {
        "date": "2025-09-12",
        "close": 327.895477,
        "direction_boundary": 569.704285,
        "core_momentum": -0.424446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523935
      },
      {
        "date": "2025-09-19",
        "close": 379.878876,
        "direction_boundary": 591.692932,
        "core_momentum": -0.35798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565271
      },
      {
        "date": "2025-09-26",
        "close": 380.87854,
        "direction_boundary": 629.673218,
        "core_momentum": -0.395117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564588
      },
      {
        "date": "2025-10-03",
        "close": 381.878235,
        "direction_boundary": 621.677368,
        "core_momentum": -0.385729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564734
      },
      {
        "date": "2025-10-10",
        "close": 352.887482,
        "direction_boundary": 619.678467,
        "core_momentum": -0.430531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572616
      },
      {
        "date": "2025-10-17",
        "close": 358.885559,
        "direction_boundary": 635.670105,
        "core_momentum": -0.435422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571852
      },
      {
        "date": "2025-10-24",
        "close": 363.956146,
        "direction_boundary": 607.754456,
        "core_momentum": -0.401146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535731
      },
      {
        "date": "2025-10-31",
        "close": 368.955536,
        "direction_boundary": 593.760132,
        "core_momentum": -0.378612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536747
      },
      {
        "date": "2025-11-07",
        "close": 346.958191,
        "direction_boundary": 539.781982,
        "core_momentum": -0.357225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540373
      },
      {
        "date": "2025-11-14",
        "close": 374.954834,
        "direction_boundary": 540.781555,
        "core_momentum": -0.306643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555223
      },
      {
        "date": "2025-11-21",
        "close": 371.9552,
        "direction_boundary": 515.791687,
        "core_momentum": -0.278865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554998
      },
      {
        "date": "2025-11-28",
        "close": 391.952789,
        "direction_boundary": 505.795654,
        "core_momentum": -0.225077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558384
      },
      {
        "date": "2025-12-05",
        "close": 391.952789,
        "direction_boundary": 505.795654,
        "core_momentum": -0.225077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338207
      },
      {
        "date": "2025-12-12",
        "close": 394.952423,
        "direction_boundary": 519.790039,
        "core_momentum": -0.240169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337171
      },
      {
        "date": "2025-12-19",
        "close": 404.951202,
        "direction_boundary": 511.793243,
        "core_momentum": -0.20876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338545
      },
      {
        "date": "2025-12-26",
        "close": 414.950012,
        "direction_boundary": 499.798096,
        "core_momentum": -0.169765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338357
      },
      {
        "date": "2026-01-02",
        "close": 421.949158,
        "direction_boundary": 497.798889,
        "core_momentum": -0.15237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316163
      },
      {
        "date": "2026-01-09",
        "close": 425.948669,
        "direction_boundary": 464.812195,
        "core_momentum": -0.083611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314319
      },
      {
        "date": "2026-01-16",
        "close": 402.951447,
        "direction_boundary": 491.8013,
        "core_momentum": -0.180662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321319
      },
      {
        "date": "2026-01-23",
        "close": 400.951691,
        "direction_boundary": 479.806183,
        "core_momentum": -0.164347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318357
      },
      {
        "date": "2026-01-30",
        "close": 385.953491,
        "direction_boundary": 487.802917,
        "core_momentum": -0.208792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311991
      },
      {
        "date": "2026-02-06",
        "close": 389.953033,
        "direction_boundary": 489.802124,
        "core_momentum": -0.203856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311994
      },
      {
        "date": "2026-02-13",
        "close": 333.959778,
        "direction_boundary": 478.306793,
        "core_momentum": -0.301788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382093
      },
      {
        "date": "2026-02-20",
        "close": 349.957825,
        "direction_boundary": 484.804138,
        "core_momentum": -0.278146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387968
      },
      {
        "date": "2026-02-27",
        "close": 351.957611,
        "direction_boundary": 465.811829,
        "core_momentum": -0.244421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385759
      },
      {
        "date": "2026-03-06",
        "close": 320.0,
        "direction_boundary": 465.851471,
        "core_momentum": -0.313086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407173
      },
      {
        "date": "2026-03-13",
        "close": 300.0,
        "direction_boundary": 465.851471,
        "core_momentum": -0.356018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416318
      },
      {
        "date": "2026-03-20",
        "close": 268.0,
        "direction_boundary": 484.845398,
        "core_momentum": -0.447246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383016
      },
      {
        "date": "2026-03-27",
        "close": 263.0,
        "direction_boundary": 469.850189,
        "core_momentum": -0.440247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382374
      },
      {
        "date": "2026-04-03",
        "close": 265.0,
        "direction_boundary": 463.852112,
        "core_momentum": -0.428697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382872
      },
      {
        "date": "2026-04-10",
        "close": 282.0,
        "direction_boundary": 449.856567,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385042
      },
      {
        "date": "2026-04-17",
        "close": 273.5,
        "direction_boundary": 460.853058,
        "core_momentum": -0.406535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384385
      },
      {
        "date": "2026-04-24",
        "close": 236.0,
        "direction_boundary": 525.832336,
        "core_momentum": -0.551188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426727
      },
      {
        "date": "2026-05-01",
        "close": 248.5,
        "direction_boundary": 511.836792,
        "core_momentum": -0.514494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435282
      },
      {
        "date": "2026-05-08",
        "close": 252.5,
        "direction_boundary": 513.836182,
        "core_momentum": -0.508598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432054
      },
      {
        "date": "2026-05-15",
        "close": 240.5,
        "direction_boundary": 513.836182,
        "core_momentum": -0.531952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414689
      },
      {
        "date": "2026-05-22",
        "close": 246.0,
        "direction_boundary": 501.839996,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418188
      },
      {
        "date": "2026-05-29",
        "close": 243.5,
        "direction_boundary": 519.83429,
        "core_momentum": -0.531581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4066
      },
      {
        "date": "2026-06-05",
        "close": 248.5,
        "direction_boundary": 377.879517,
        "core_momentum": -0.342383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409398
      },
      {
        "date": "2026-06-12",
        "close": 231.0,
        "direction_boundary": 385.876984,
        "core_momentum": -0.401364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41473
      },
      {
        "date": "2026-06-19",
        "close": 236.5,
        "direction_boundary": 382.877899,
        "core_momentum": -0.38231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414412
      },
      {
        "date": "2026-06-26",
        "close": 251.0,
        "direction_boundary": 392.874725,
        "core_momentum": -0.36112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424781
      },
      {
        "date": "2026-07-03",
        "close": 249.5,
        "direction_boundary": 361.884613,
        "core_momentum": -0.310554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422084
      },
      {
        "date": "2026-07-10",
        "close": 245.5,
        "direction_boundary": 372.881104,
        "core_momentum": -0.341613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419976
      },
      {
        "date": "2026-07-17",
        "close": 270.0,
        "direction_boundary": 360.884918,
        "core_momentum": -0.251839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446475
      },
      {
        "date": "2026-07-24",
        "close": 271.5,
        "direction_boundary": 373.880798,
        "core_momentum": -0.273833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447203
      },
      {
        "date": "2026-07-31",
        "close": 272.0,
        "direction_boundary": 352.887482,
        "core_momentum": -0.229216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446503
      },
      {
        "date": "2026-08-07",
        "close": 276.0,
        "direction_boundary": 351.887817,
        "core_momentum": -0.215659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 370.695313,
        "volume": 287957
      },
      {
        "date": "2023-08-25",
        "close": 359.704315,
        "volume": 751608
      },
      {
        "date": "2023-09-01",
        "close": 385.682983,
        "volume": 489825
      },
      {
        "date": "2023-09-08",
        "close": 374.692017,
        "volume": 253828
      },
      {
        "date": "2023-09-15",
        "close": 405.666565,
        "volume": 790919
      },
      {
        "date": "2023-09-22",
        "close": 425.650146,
        "volume": 1383201
      },
      {
        "date": "2023-09-29",
        "close": 417.656708,
        "volume": 562738
      },
      {
        "date": "2023-10-06",
        "close": 390.678894,
        "volume": 375994
      },
      {
        "date": "2023-10-13",
        "close": 391.67804,
        "volume": 338661
      },
      {
        "date": "2023-10-20",
        "close": 392.677216,
        "volume": 554033
      },
      {
        "date": "2023-10-27",
        "close": 398.762512,
        "volume": 345311
      },
      {
        "date": "2023-11-03",
        "close": 416.75177,
        "volume": 231719
      },
      {
        "date": "2023-11-10",
        "close": 413.753571,
        "volume": 108331
      },
      {
        "date": "2023-11-17",
        "close": 462.724396,
        "volume": 553407
      },
      {
        "date": "2023-11-24",
        "close": 462.724396,
        "volume": 408627
      },
      {
        "date": "2023-12-01",
        "close": 451.730927,
        "volume": 327801
      },
      {
        "date": "2023-12-08",
        "close": 433.741638,
        "volume": 368148
      },
      {
        "date": "2023-12-15",
        "close": 459.726135,
        "volume": 595767
      },
      {
        "date": "2023-12-22",
        "close": 495.704712,
        "volume": 226417
      },
      {
        "date": "2023-12-29",
        "close": 484.711273,
        "volume": 51653
      },
      {
        "date": "2024-01-05",
        "close": 496.704102,
        "volume": 264085
      },
      {
        "date": "2024-01-12",
        "close": 474.717224,
        "volume": 1214401
      },
      {
        "date": "2024-01-19",
        "close": 459.726135,
        "volume": 619486
      },
      {
        "date": "2024-01-26",
        "close": 467.721405,
        "volume": 371486
      },
      {
        "date": "2024-02-02",
        "close": 467.721405,
        "volume": 149110
      },
      {
        "date": "2024-02-09",
        "close": 482.712433,
        "volume": 320842
      },
      {
        "date": "2024-02-16",
        "close": 507.697601,
        "volume": 746615
      },
      {
        "date": "2024-02-23",
        "close": 525.68689,
        "volume": 475396
      },
      {
        "date": "2024-03-01",
        "close": 525.727173,
        "volume": 129750
      },
      {
        "date": "2024-03-08",
        "close": 519.730286,
        "volume": 137362
      },
      {
        "date": "2024-03-15",
        "close": 525.727173,
        "volume": 804792
      },
      {
        "date": "2024-03-22",
        "close": 499.740631,
        "volume": 149613
      },
      {
        "date": "2024-03-29",
        "close": 478.751526,
        "volume": 205018
      },
      {
        "date": "2024-04-05",
        "close": 496.742188,
        "volume": 202523
      },
      {
        "date": "2024-04-12",
        "close": 498.74118,
        "volume": 194039
      },
      {
        "date": "2024-04-19",
        "close": 492.244537,
        "volume": 116675
      },
      {
        "date": "2024-04-26",
        "close": 504.738037,
        "volume": 388746
      },
      {
        "date": "2024-05-03",
        "close": 503.738556,
        "volume": 113981
      },
      {
        "date": "2024-05-10",
        "close": 516.731812,
        "volume": 134566
      },
      {
        "date": "2024-05-17",
        "close": 540.71936,
        "volume": 165377
      },
      {
        "date": "2024-05-24",
        "close": 569.704285,
        "volume": 122312
      },
      {
        "date": "2024-05-31",
        "close": 567.705383,
        "volume": 337041
      },
      {
        "date": "2024-06-07",
        "close": 564.706909,
        "volume": 185058
      },
      {
        "date": "2024-06-14",
        "close": 549.714661,
        "volume": 123855
      },
      {
        "date": "2024-06-21",
        "close": 533.723022,
        "volume": 300768
      },
      {
        "date": "2024-06-28",
        "close": 514.732849,
        "volume": 68113
      },
      {
        "date": "2024-07-05",
        "close": 545.716797,
        "volume": 508478
      },
      {
        "date": "2024-07-12",
        "close": 610.683105,
        "volume": 1072877
      },
      {
        "date": "2024-07-19",
        "close": 590.69342,
        "volume": 667903
      },
      {
        "date": "2024-07-26",
        "close": 575.701294,
        "volume": 131995
      },
      {
        "date": "2024-08-02",
        "close": 573.702271,
        "volume": 210770
      },
      {
        "date": "2024-08-09",
        "close": 589.693909,
        "volume": 195249
      },
      {
        "date": "2024-08-16",
        "close": 614.68103,
        "volume": 319720
      },
      {
        "date": "2024-08-23",
        "close": 600.688232,
        "volume": 294214
      },
      {
        "date": "2024-08-30",
        "close": 591.692932,
        "volume": 109532
      },
      {
        "date": "2024-09-06",
        "close": 567.705383,
        "volume": 91081
      },
      {
        "date": "2024-09-13",
        "close": 569.704285,
        "volume": 119244
      },
      {
        "date": "2024-09-20",
        "close": 591.692932,
        "volume": 293792
      },
      {
        "date": "2024-09-27",
        "close": 629.673218,
        "volume": 229551
      },
      {
        "date": "2024-10-04",
        "close": 621.677368,
        "volume": 828550
      },
      {
        "date": "2024-10-11",
        "close": 619.678467,
        "volume": 447770
      },
      {
        "date": "2024-10-18",
        "close": 635.670105,
        "volume": 629064
      },
      {
        "date": "2024-10-25",
        "close": 607.754456,
        "volume": 439140
      },
      {
        "date": "2024-11-01",
        "close": 593.760132,
        "volume": 365409
      },
      {
        "date": "2024-11-08",
        "close": 539.781982,
        "volume": 1012059
      },
      {
        "date": "2024-11-15",
        "close": 540.781555,
        "volume": 936264
      },
      {
        "date": "2024-11-22",
        "close": 515.791687,
        "volume": 209809
      },
      {
        "date": "2024-11-29",
        "close": 505.795654,
        "volume": 201617
      },
      {
        "date": "2024-12-06",
        "close": 505.795654,
        "volume": 307418
      },
      {
        "date": "2024-12-13",
        "close": 519.790039,
        "volume": 197995
      },
      {
        "date": "2024-12-20",
        "close": 511.793243,
        "volume": 571172
      },
      {
        "date": "2024-12-27",
        "close": 499.798096,
        "volume": 98676
      },
      {
        "date": "2025-01-03",
        "close": 497.798889,
        "volume": 136737
      },
      {
        "date": "2025-01-10",
        "close": 464.812195,
        "volume": 444193
      },
      {
        "date": "2025-01-17",
        "close": 491.8013,
        "volume": 472545
      },
      {
        "date": "2025-01-24",
        "close": 479.806183,
        "volume": 248466
      },
      {
        "date": "2025-01-31",
        "close": 487.802917,
        "volume": 164126
      },
      {
        "date": "2025-02-07",
        "close": 489.802124,
        "volume": 242390
      },
      {
        "date": "2025-02-14",
        "close": 478.306793,
        "volume": 465550
      },
      {
        "date": "2025-02-21",
        "close": 484.804138,
        "volume": 625013
      },
      {
        "date": "2025-02-28",
        "close": 465.811829,
        "volume": 401360
      },
      {
        "date": "2025-03-07",
        "close": 465.851471,
        "volume": 213549
      },
      {
        "date": "2025-03-14",
        "close": 465.851471,
        "volume": 214768
      },
      {
        "date": "2025-03-21",
        "close": 484.845398,
        "volume": 541164
      },
      {
        "date": "2025-03-28",
        "close": 469.850189,
        "volume": 203109
      },
      {
        "date": "2025-04-04",
        "close": 463.852112,
        "volume": 451886
      },
      {
        "date": "2025-04-11",
        "close": 449.856567,
        "volume": 832597
      },
      {
        "date": "2025-04-18",
        "close": 460.853058,
        "volume": 134421
      },
      {
        "date": "2025-04-25",
        "close": 525.832336,
        "volume": 270091
      },
      {
        "date": "2025-05-02",
        "close": 511.836792,
        "volume": 292172
      },
      {
        "date": "2025-05-09",
        "close": 513.836182,
        "volume": 278192
      },
      {
        "date": "2025-05-16",
        "close": 513.836182,
        "volume": 505138
      },
      {
        "date": "2025-05-23",
        "close": 501.839996,
        "volume": 218533
      },
      {
        "date": "2025-05-30",
        "close": 519.83429,
        "volume": 174719
      },
      {
        "date": "2025-06-06",
        "close": 377.879517,
        "volume": 5238246
      },
      {
        "date": "2025-06-13",
        "close": 385.876984,
        "volume": 3238212
      },
      {
        "date": "2025-06-20",
        "close": 382.877899,
        "volume": 515545
      },
      {
        "date": "2025-06-27",
        "close": 392.874725,
        "volume": 356031
      },
      {
        "date": "2025-07-04",
        "close": 361.884613,
        "volume": 1015456
      },
      {
        "date": "2025-07-11",
        "close": 372.881104,
        "volume": 1248199
      },
      {
        "date": "2025-07-18",
        "close": 360.884918,
        "volume": 1168188
      },
      {
        "date": "2025-07-25",
        "close": 373.880798,
        "volume": 1341591
      },
      {
        "date": "2025-08-01",
        "close": 352.887482,
        "volume": 2074430
      },
      {
        "date": "2025-08-08",
        "close": 351.887817,
        "volume": 681162
      },
      {
        "date": "2025-08-15",
        "close": 351.887817,
        "volume": 265299
      },
      {
        "date": "2025-08-22",
        "close": 349.888458,
        "volume": 326141
      },
      {
        "date": "2025-08-29",
        "close": 339.891632,
        "volume": 368414
      },
      {
        "date": "2025-09-05",
        "close": 331.894196,
        "volume": 473085
      },
      {
        "date": "2025-09-12",
        "close": 327.895477,
        "volume": 919447
      },
      {
        "date": "2025-09-19",
        "close": 379.878876,
        "volume": 1927697
      },
      {
        "date": "2025-09-26",
        "close": 380.87854,
        "volume": 564939
      },
      {
        "date": "2025-10-03",
        "close": 381.878235,
        "volume": 342610
      },
      {
        "date": "2025-10-10",
        "close": 352.887482,
        "volume": 254672
      },
      {
        "date": "2025-10-17",
        "close": 358.885559,
        "volume": 313692
      },
      {
        "date": "2025-10-24",
        "close": 363.956146,
        "volume": 485734
      },
      {
        "date": "2025-10-31",
        "close": 368.955536,
        "volume": 362115
      },
      {
        "date": "2025-11-07",
        "close": 346.958191,
        "volume": 340470
      },
      {
        "date": "2025-11-14",
        "close": 374.954834,
        "volume": 462801
      },
      {
        "date": "2025-11-21",
        "close": 371.9552,
        "volume": 471304
      },
      {
        "date": "2025-11-28",
        "close": 391.952789,
        "volume": 409206
      },
      {
        "date": "2025-12-05",
        "close": 391.952789,
        "volume": 172516
      },
      {
        "date": "2025-12-12",
        "close": 394.952423,
        "volume": 269618
      },
      {
        "date": "2025-12-19",
        "close": 404.951202,
        "volume": 326243
      },
      {
        "date": "2025-12-26",
        "close": 414.950012,
        "volume": 146796
      },
      {
        "date": "2026-01-02",
        "close": 421.949158,
        "volume": 169544
      },
      {
        "date": "2026-01-09",
        "close": 425.948669,
        "volume": 189119
      },
      {
        "date": "2026-01-16",
        "close": 402.951447,
        "volume": 386743
      },
      {
        "date": "2026-01-23",
        "close": 400.951691,
        "volume": 242074
      },
      {
        "date": "2026-01-30",
        "close": 385.953491,
        "volume": 283612
      },
      {
        "date": "2026-02-06",
        "close": 389.953033,
        "volume": 267673
      },
      {
        "date": "2026-02-13",
        "close": 333.959778,
        "volume": 1400976
      },
      {
        "date": "2026-02-20",
        "close": 349.957825,
        "volume": 952402
      },
      {
        "date": "2026-02-27",
        "close": 351.957611,
        "volume": 587248
      },
      {
        "date": "2026-03-06",
        "close": 320.0,
        "volume": 698421
      },
      {
        "date": "2026-03-13",
        "close": 300.0,
        "volume": 836042
      },
      {
        "date": "2026-03-20",
        "close": 268.0,
        "volume": 584534
      },
      {
        "date": "2026-03-27",
        "close": 263.0,
        "volume": 1150867
      },
      {
        "date": "2026-04-03",
        "close": 265.0,
        "volume": 320401
      },
      {
        "date": "2026-04-10",
        "close": 282.0,
        "volume": 415086
      },
      {
        "date": "2026-04-17",
        "close": 273.5,
        "volume": 827193
      },
      {
        "date": "2026-04-24",
        "close": 236.0,
        "volume": 665034
      },
      {
        "date": "2026-05-01",
        "close": 248.5,
        "volume": 775754
      },
      {
        "date": "2026-05-08",
        "close": 252.5,
        "volume": 312458
      },
      {
        "date": "2026-05-15",
        "close": 240.5,
        "volume": 740605
      },
      {
        "date": "2026-05-22",
        "close": 246.0,
        "volume": 441459
      },
      {
        "date": "2026-05-29",
        "close": 243.5,
        "volume": 619458
      },
      {
        "date": "2026-06-05",
        "close": 248.5,
        "volume": 101180
      },
      {
        "date": "2026-06-12",
        "close": 231.0,
        "volume": 122241
      },
      {
        "date": "2026-06-19",
        "close": 236.5,
        "volume": 86217
      },
      {
        "date": "2026-06-26",
        "close": 251.0,
        "volume": 120235
      },
      {
        "date": "2026-07-03",
        "close": 249.5,
        "volume": 55029
      },
      {
        "date": "2026-07-10",
        "close": 245.5,
        "volume": 644675
      },
      {
        "date": "2026-07-17",
        "close": 270.0,
        "volume": 723406
      },
      {
        "date": "2026-07-24",
        "close": 271.5,
        "volume": 770043
      },
      {
        "date": "2026-07-31",
        "close": 272.0,
        "volume": 453993
      },
      {
        "date": "2026-08-07",
        "close": 276.0,
        "volume": 347091
      }
    ],
    "sharemaestro_context": {
      "trend": 286.856163,
      "fair_value": 434.543871,
      "market_activity": -41.817473,
      "market_dynamics": 1.039365,
      "relative_strength": -21.919623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.048473,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.031671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.094595,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.048251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.324769,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.209475,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.508598,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.274437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.111828
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.015958
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.425585
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.002557
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.267705
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.004065
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.036491
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.026616
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.462864
      }
    ]
  }
}