{
  "ticker": {
    "uuid": "190fa8f3-61a7-44bc-9499-7d633c806182",
    "symbol": "2961",
    "name": "Nitcho Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1566.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1002.130676,
    "boundary_margin": 0.56267,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.461263,
    "volatility_stability": 1.713,
    "risk_context": 0.2168,
    "current_regime": {
      "move": 0.633522,
      "interruption": -0.078824,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 626.920105,
        "direction_boundary": 547.1521,
        "core_momentum": 0.145788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21715
      },
      {
        "date": "2023-08-25",
        "close": 644.371887,
        "direction_boundary": 542.030518,
        "core_momentum": 0.188811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215702
      },
      {
        "date": "2023-09-01",
        "close": 680.170288,
        "direction_boundary": 539.04303,
        "core_momentum": 0.261811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226116
      },
      {
        "date": "2023-09-08",
        "close": 686.882507,
        "direction_boundary": 540.109924,
        "core_momentum": 0.271746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222732
      },
      {
        "date": "2023-09-15",
        "close": 680.170288,
        "direction_boundary": 560.169373,
        "core_momentum": 0.214223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21553
      },
      {
        "date": "2023-09-22",
        "close": 695.832092,
        "direction_boundary": 569.558838,
        "core_momentum": 0.221704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210612
      },
      {
        "date": "2023-09-29",
        "close": 680.593567,
        "direction_boundary": 564.944092,
        "core_momentum": 0.20471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214034
      },
      {
        "date": "2023-10-06",
        "close": 658.60907,
        "direction_boundary": 540.332703,
        "core_momentum": 0.218895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220874
      },
      {
        "date": "2023-10-13",
        "close": 661.848938,
        "direction_boundary": 547.492371,
        "core_momentum": 0.208873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220737
      },
      {
        "date": "2023-10-20",
        "close": 638.707397,
        "direction_boundary": 534.291687,
        "core_momentum": 0.195428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227906
      },
      {
        "date": "2023-10-27",
        "close": 654.906433,
        "direction_boundary": 557.336914,
        "core_momentum": 0.175064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229759
      },
      {
        "date": "2023-11-03",
        "close": 659.53479,
        "direction_boundary": 547.044861,
        "core_momentum": 0.205632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229692
      },
      {
        "date": "2023-11-10",
        "close": 671.10553,
        "direction_boundary": 545.926147,
        "core_momentum": 0.229297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230352
      },
      {
        "date": "2023-11-17",
        "close": 630.839172,
        "direction_boundary": 546.149902,
        "core_momentum": 0.155066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24598
      },
      {
        "date": "2023-11-24",
        "close": 610.9375,
        "direction_boundary": 570.090088,
        "core_momentum": 0.071651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250929
      },
      {
        "date": "2023-12-01",
        "close": 629.682129,
        "direction_boundary": 557.113159,
        "core_momentum": 0.130259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253618
      },
      {
        "date": "2023-12-08",
        "close": 647.03833,
        "direction_boundary": 568.300171,
        "core_momentum": 0.13855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253735
      },
      {
        "date": "2023-12-15",
        "close": 632.227661,
        "direction_boundary": 565.615234,
        "core_momentum": 0.11777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256315
      },
      {
        "date": "2023-12-22",
        "close": 624.822449,
        "direction_boundary": 541.003845,
        "core_momentum": 0.154932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25668
      },
      {
        "date": "2023-12-29",
        "close": 658.840515,
        "direction_boundary": 563.825378,
        "core_momentum": 0.168519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266458
      },
      {
        "date": "2024-01-05",
        "close": 654.906433,
        "direction_boundary": 573.669922,
        "core_momentum": 0.141608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266592
      },
      {
        "date": "2024-01-12",
        "close": 645.187012,
        "direction_boundary": 570.090088,
        "core_momentum": 0.131728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267673
      },
      {
        "date": "2024-01-19",
        "close": 653.28656,
        "direction_boundary": 559.350586,
        "core_momentum": 0.167938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268037
      },
      {
        "date": "2024-01-26",
        "close": 670.642761,
        "direction_boundary": 567.405212,
        "core_momentum": 0.181947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270071
      },
      {
        "date": "2024-02-02",
        "close": 675.733887,
        "direction_boundary": 577.026062,
        "core_momentum": 0.171063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267021
      },
      {
        "date": "2024-02-09",
        "close": 684.990479,
        "direction_boundary": 575.01239,
        "core_momentum": 0.191262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244029
      },
      {
        "date": "2024-02-16",
        "close": 679.899353,
        "direction_boundary": 587.541809,
        "core_momentum": 0.157193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196818
      },
      {
        "date": "2024-02-23",
        "close": 659.53479,
        "direction_boundary": 572.327515,
        "core_momentum": 0.152373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198856
      },
      {
        "date": "2024-03-01",
        "close": 654.675049,
        "direction_boundary": 580.382141,
        "core_momentum": 0.128007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183673
      },
      {
        "date": "2024-03-08",
        "close": 671.10553,
        "direction_boundary": 568.300171,
        "core_momentum": 0.1809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186661
      },
      {
        "date": "2024-03-15",
        "close": 653.749329,
        "direction_boundary": 548.387268,
        "core_momentum": 0.192131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189588
      },
      {
        "date": "2024-03-22",
        "close": 669.485657,
        "direction_boundary": 572.774963,
        "core_momentum": 0.168846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189854
      },
      {
        "date": "2024-03-29",
        "close": 680.362183,
        "direction_boundary": 570.313843,
        "core_momentum": 0.192961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188939
      },
      {
        "date": "2024-04-05",
        "close": 652.592285,
        "direction_boundary": 570.537598,
        "core_momentum": 0.14382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192376
      },
      {
        "date": "2024-04-12",
        "close": 661.386047,
        "direction_boundary": 576.802307,
        "core_momentum": 0.146643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193197
      },
      {
        "date": "2024-04-19",
        "close": 668.791382,
        "direction_boundary": 578.368469,
        "core_momentum": 0.156341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186753
      },
      {
        "date": "2024-04-26",
        "close": 671.10553,
        "direction_boundary": 582.843262,
        "core_momentum": 0.151434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183747
      },
      {
        "date": "2024-05-03",
        "close": 675.502441,
        "direction_boundary": 582.843262,
        "core_momentum": 0.158978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183715
      },
      {
        "date": "2024-05-10",
        "close": 675.965271,
        "direction_boundary": 585.080688,
        "core_momentum": 0.155337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182173
      },
      {
        "date": "2024-05-17",
        "close": 717.388672,
        "direction_boundary": 572.55127,
        "core_momentum": 0.252968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177023
      },
      {
        "date": "2024-05-24",
        "close": 735.901978,
        "direction_boundary": 575.01239,
        "core_momentum": 0.279802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170844
      },
      {
        "date": "2024-05-31",
        "close": 763.671875,
        "direction_boundary": 581.724548,
        "core_momentum": 0.312772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172935
      },
      {
        "date": "2024-06-07",
        "close": 786.813416,
        "direction_boundary": 597.386414,
        "core_momentum": 0.317093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173582
      },
      {
        "date": "2024-06-14",
        "close": 897.892944,
        "direction_boundary": 597.386414,
        "core_momentum": 0.503035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239612
      },
      {
        "date": "2024-06-21",
        "close": 905.992493,
        "direction_boundary": 604.098633,
        "core_momentum": 0.499743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236947
      },
      {
        "date": "2024-06-28",
        "close": 890.9505,
        "direction_boundary": 608.573364,
        "core_momentum": 0.463999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233874
      },
      {
        "date": "2024-07-05",
        "close": 904.835449,
        "direction_boundary": 614.166992,
        "core_momentum": 0.473273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232534
      },
      {
        "date": "2024-07-12",
        "close": 936.076538,
        "direction_boundary": 614.166992,
        "core_momentum": 0.52414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230897
      },
      {
        "date": "2024-07-19",
        "close": 971.945984,
        "direction_boundary": 617.523071,
        "core_momentum": 0.573943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233116
      },
      {
        "date": "2024-07-26",
        "close": 969.631775,
        "direction_boundary": 621.326599,
        "core_momentum": 0.560583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233805
      },
      {
        "date": "2024-08-02",
        "close": 807.640808,
        "direction_boundary": 641.239502,
        "core_momentum": 0.259499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35971
      },
      {
        "date": "2024-08-09",
        "close": 775.242615,
        "direction_boundary": 693.594727,
        "core_momentum": 0.117717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365569
      },
      {
        "date": "2024-08-16",
        "close": 755.572266,
        "direction_boundary": 626.920105,
        "core_momentum": 0.205213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367658
      },
      {
        "date": "2024-08-23",
        "close": 807.640808,
        "direction_boundary": 644.371887,
        "core_momentum": 0.253377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374039
      },
      {
        "date": "2024-08-30",
        "close": 864.337708,
        "direction_boundary": 680.170288,
        "core_momentum": 0.270767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382389
      },
      {
        "date": "2024-09-06",
        "close": 835.410706,
        "direction_boundary": 686.882507,
        "core_momentum": 0.216235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386727
      },
      {
        "date": "2024-09-13",
        "close": 856.238098,
        "direction_boundary": 680.170288,
        "core_momentum": 0.258858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38404
      },
      {
        "date": "2024-09-20",
        "close": 860.866455,
        "direction_boundary": 695.832092,
        "core_momentum": 0.237176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383602
      },
      {
        "date": "2024-09-27",
        "close": 893.465881,
        "direction_boundary": 680.593567,
        "core_momentum": 0.312775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385416
      },
      {
        "date": "2024-10-04",
        "close": 852.414734,
        "direction_boundary": 658.60907,
        "core_momentum": 0.294265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386936
      },
      {
        "date": "2024-10-11",
        "close": 827.059631,
        "direction_boundary": 661.848938,
        "core_momentum": 0.24962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390935
      },
      {
        "date": "2024-10-18",
        "close": 805.32666,
        "direction_boundary": 638.707397,
        "core_momentum": 0.260869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39394
      },
      {
        "date": "2024-10-25",
        "close": 833.096558,
        "direction_boundary": 654.906433,
        "core_momentum": 0.272085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395629
      },
      {
        "date": "2024-11-01",
        "close": 804.119324,
        "direction_boundary": 659.53479,
        "core_momentum": 0.219222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400254
      },
      {
        "date": "2024-11-08",
        "close": 776.349426,
        "direction_boundary": 671.10553,
        "core_momentum": 0.156822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404394
      },
      {
        "date": "2024-11-15",
        "close": 770.3125,
        "direction_boundary": 630.839172,
        "core_momentum": 0.221092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397073
      },
      {
        "date": "2024-11-22",
        "close": 747.372131,
        "direction_boundary": 610.9375,
        "core_momentum": 0.22332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398206
      },
      {
        "date": "2024-11-29",
        "close": 765.48291,
        "direction_boundary": 629.682129,
        "core_momentum": 0.215666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396217
      },
      {
        "date": "2024-12-06",
        "close": 725.63916,
        "direction_boundary": 647.03833,
        "core_momentum": 0.121478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400521
      },
      {
        "date": "2024-12-13",
        "close": 742.542603,
        "direction_boundary": 632.227661,
        "core_momentum": 0.174486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352599
      },
      {
        "date": "2024-12-20",
        "close": 752.20166,
        "direction_boundary": 624.822449,
        "core_momentum": 0.203865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353005
      },
      {
        "date": "2024-12-27",
        "close": 811.363586,
        "direction_boundary": 658.840515,
        "core_momentum": 0.231502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370817
      },
      {
        "date": "2025-01-03",
        "close": 886.221558,
        "direction_boundary": 654.906433,
        "core_momentum": 0.353203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391463
      },
      {
        "date": "2025-01-10",
        "close": 840.340881,
        "direction_boundary": 645.187012,
        "core_momentum": 0.302476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394625
      },
      {
        "date": "2025-01-17",
        "close": 829.474426,
        "direction_boundary": 653.28656,
        "core_momentum": 0.269695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390131
      },
      {
        "date": "2025-01-24",
        "close": 863.28125,
        "direction_boundary": 670.642761,
        "core_momentum": 0.287245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395319
      },
      {
        "date": "2025-01-31",
        "close": 850.0,
        "direction_boundary": 675.733887,
        "core_momentum": 0.257892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301271
      },
      {
        "date": "2025-02-07",
        "close": 900.710205,
        "direction_boundary": 684.990479,
        "core_momentum": 0.314924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304299
      },
      {
        "date": "2025-02-14",
        "close": 900.710205,
        "direction_boundary": 679.899353,
        "core_momentum": 0.32477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301053
      },
      {
        "date": "2025-02-21",
        "close": 903.125,
        "direction_boundary": 659.53479,
        "core_momentum": 0.369336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288408
      },
      {
        "date": "2025-02-28",
        "close": 965.909058,
        "direction_boundary": 654.675049,
        "core_momentum": 0.475402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288128
      },
      {
        "date": "2025-03-07",
        "close": 934.517029,
        "direction_boundary": 671.10553,
        "core_momentum": 0.392504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287865
      },
      {
        "date": "2025-03-14",
        "close": 922.443176,
        "direction_boundary": 653.749329,
        "core_momentum": 0.411004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287284
      },
      {
        "date": "2025-03-21",
        "close": 933.309631,
        "direction_boundary": 669.485657,
        "core_momentum": 0.39407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287528
      },
      {
        "date": "2025-03-28",
        "close": 886.221558,
        "direction_boundary": 680.362183,
        "core_momentum": 0.302573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29286
      },
      {
        "date": "2025-04-04",
        "close": 869.318176,
        "direction_boundary": 652.592285,
        "core_momentum": 0.3321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28646
      },
      {
        "date": "2025-04-11",
        "close": 869.318176,
        "direction_boundary": 661.386047,
        "core_momentum": 0.314388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282974
      },
      {
        "date": "2025-04-18",
        "close": 910.369263,
        "direction_boundary": 668.791382,
        "core_momentum": 0.361216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286267
      },
      {
        "date": "2025-04-25",
        "close": 922.443176,
        "direction_boundary": 671.10553,
        "core_momentum": 0.374513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28347
      },
      {
        "date": "2025-05-02",
        "close": 936.931763,
        "direction_boundary": 675.502441,
        "core_momentum": 0.387015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278093
      },
      {
        "date": "2025-05-09",
        "close": 956.25,
        "direction_boundary": 675.965271,
        "core_momentum": 0.414644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272313
      },
      {
        "date": "2025-05-16",
        "close": 956.25,
        "direction_boundary": 717.388672,
        "core_momentum": 0.332959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27162
      },
      {
        "date": "2025-05-23",
        "close": 957.457336,
        "direction_boundary": 735.901978,
        "core_momentum": 0.301066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266137
      },
      {
        "date": "2025-05-30",
        "close": 956.25,
        "direction_boundary": 763.671875,
        "core_momentum": 0.252174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265701
      },
      {
        "date": "2025-06-06",
        "close": 967.116455,
        "direction_boundary": 786.813416,
        "core_momentum": 0.229156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250197
      },
      {
        "date": "2025-06-13",
        "close": 963.494263,
        "direction_boundary": 897.892944,
        "core_momentum": 0.073061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250389
      },
      {
        "date": "2025-06-20",
        "close": 953.835205,
        "direction_boundary": 905.992493,
        "core_momentum": 0.052807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251882
      },
      {
        "date": "2025-06-27",
        "close": 959.872131,
        "direction_boundary": 890.9505,
        "core_momentum": 0.077357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232862
      },
      {
        "date": "2025-07-04",
        "close": 956.25,
        "direction_boundary": 904.835449,
        "core_momentum": 0.056822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20101
      },
      {
        "date": "2025-07-11",
        "close": 946.590881,
        "direction_boundary": 936.076538,
        "core_momentum": 0.011232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185241
      },
      {
        "date": "2025-07-18",
        "close": 945.383484,
        "direction_boundary": 971.945984,
        "core_momentum": -0.027329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18372
      },
      {
        "date": "2025-07-25",
        "close": 956.25,
        "direction_boundary": 969.631775,
        "core_momentum": -0.013801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177013
      },
      {
        "date": "2025-08-01",
        "close": 958.664734,
        "direction_boundary": 807.640808,
        "core_momentum": 0.186994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174806
      },
      {
        "date": "2025-08-08",
        "close": 1002.130676,
        "direction_boundary": 775.242615,
        "core_momentum": 0.292667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167366
      },
      {
        "date": "2025-08-15",
        "close": 990.056763,
        "direction_boundary": 755.572266,
        "core_momentum": 0.31034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168798
      },
      {
        "date": "2025-08-22",
        "close": 990.056763,
        "direction_boundary": 807.640808,
        "core_momentum": 0.225863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16887
      },
      {
        "date": "2025-08-29",
        "close": 1049.21875,
        "direction_boundary": 864.337708,
        "core_momentum": 0.213899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162306
      },
      {
        "date": "2025-09-05",
        "close": 1006.960205,
        "direction_boundary": 835.410706,
        "core_momentum": 0.205347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166245
      },
      {
        "date": "2025-09-12",
        "close": 991.26416,
        "direction_boundary": 856.238098,
        "core_momentum": 0.157697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166804
      },
      {
        "date": "2025-09-19",
        "close": 1045.596558,
        "direction_boundary": 860.866455,
        "core_momentum": 0.214586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180692
      },
      {
        "date": "2025-09-26",
        "close": 1062.5,
        "direction_boundary": 893.465881,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162065
      },
      {
        "date": "2025-10-03",
        "close": 1033.75,
        "direction_boundary": 852.414734,
        "core_momentum": 0.212731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165079
      },
      {
        "date": "2025-10-10",
        "close": 1027.5,
        "direction_boundary": 827.059631,
        "core_momentum": 0.242353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165782
      },
      {
        "date": "2025-10-17",
        "close": 1022.5,
        "direction_boundary": 805.32666,
        "core_momentum": 0.269671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156157
      },
      {
        "date": "2025-10-24",
        "close": 1103.75,
        "direction_boundary": 833.096558,
        "core_momentum": 0.324876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185181
      },
      {
        "date": "2025-10-31",
        "close": 1121.25,
        "direction_boundary": 804.119324,
        "core_momentum": 0.394383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185195
      },
      {
        "date": "2025-11-07",
        "close": 1150.0,
        "direction_boundary": 776.349426,
        "core_momentum": 0.481292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186034
      },
      {
        "date": "2025-11-14",
        "close": 1142.5,
        "direction_boundary": 770.3125,
        "core_momentum": 0.483164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186753
      },
      {
        "date": "2025-11-21",
        "close": 1093.75,
        "direction_boundary": 747.372131,
        "core_momentum": 0.463461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199374
      },
      {
        "date": "2025-11-28",
        "close": 1142.5,
        "direction_boundary": 765.48291,
        "core_momentum": 0.492522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206098
      },
      {
        "date": "2025-12-05",
        "close": 1126.25,
        "direction_boundary": 725.63916,
        "core_momentum": 0.55208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208045
      },
      {
        "date": "2025-12-12",
        "close": 1128.75,
        "direction_boundary": 742.542603,
        "core_momentum": 0.520115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207657
      },
      {
        "date": "2025-12-19",
        "close": 1162.5,
        "direction_boundary": 752.20166,
        "core_momentum": 0.545463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208738
      },
      {
        "date": "2025-12-26",
        "close": 1225.0,
        "direction_boundary": 811.363586,
        "core_momentum": 0.509804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217742
      },
      {
        "date": "2026-01-02",
        "close": 1287.5,
        "direction_boundary": 886.221558,
        "core_momentum": 0.452797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223843
      },
      {
        "date": "2026-01-09",
        "close": 1287.5,
        "direction_boundary": 840.340881,
        "core_momentum": 0.532116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222322
      },
      {
        "date": "2026-01-16",
        "close": 1237.5,
        "direction_boundary": 829.474426,
        "core_momentum": 0.491909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232943
      },
      {
        "date": "2026-01-23",
        "close": 1212.5,
        "direction_boundary": 863.28125,
        "core_momentum": 0.404525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236802
      },
      {
        "date": "2026-01-30",
        "close": 1250.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238406
      },
      {
        "date": "2026-02-06",
        "close": 1202.5,
        "direction_boundary": 900.710205,
        "core_momentum": 0.335058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24242
      },
      {
        "date": "2026-02-13",
        "close": 1247.5,
        "direction_boundary": 900.710205,
        "core_momentum": 0.385018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244171
      },
      {
        "date": "2026-02-20",
        "close": 1225.0,
        "direction_boundary": 903.125,
        "core_momentum": 0.356401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246787
      },
      {
        "date": "2026-02-27",
        "close": 1228.75,
        "direction_boundary": 965.909058,
        "core_momentum": 0.272118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236123
      },
      {
        "date": "2026-03-06",
        "close": 1250.0,
        "direction_boundary": 934.517029,
        "core_momentum": 0.337589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226463
      },
      {
        "date": "2026-03-13",
        "close": 1243.75,
        "direction_boundary": 922.443176,
        "core_momentum": 0.348322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224672
      },
      {
        "date": "2026-03-20",
        "close": 1285.0,
        "direction_boundary": 933.309631,
        "core_momentum": 0.376821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218179
      },
      {
        "date": "2026-03-27",
        "close": 1250.0,
        "direction_boundary": 886.221558,
        "core_momentum": 0.410483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223273
      },
      {
        "date": "2026-04-03",
        "close": 1250.0,
        "direction_boundary": 869.318176,
        "core_momentum": 0.437909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21818
      },
      {
        "date": "2026-04-10",
        "close": 1225.0,
        "direction_boundary": 869.318176,
        "core_momentum": 0.40915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220778
      },
      {
        "date": "2026-04-17",
        "close": 1225.0,
        "direction_boundary": 910.369263,
        "core_momentum": 0.345608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220367
      },
      {
        "date": "2026-04-24",
        "close": 1207.5,
        "direction_boundary": 922.443176,
        "core_momentum": 0.309024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197922
      },
      {
        "date": "2026-05-01",
        "close": 1243.75,
        "direction_boundary": 936.931763,
        "core_momentum": 0.327471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200554
      },
      {
        "date": "2026-05-08",
        "close": 1245.0,
        "direction_boundary": 956.25,
        "core_momentum": 0.301961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198202
      },
      {
        "date": "2026-05-15",
        "close": 1245.0,
        "direction_boundary": 956.25,
        "core_momentum": 0.301961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197776
      },
      {
        "date": "2026-05-22",
        "close": 1272.5,
        "direction_boundary": 957.457336,
        "core_momentum": 0.329041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187276
      },
      {
        "date": "2026-05-29",
        "close": 1275.0,
        "direction_boundary": 956.25,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179202
      },
      {
        "date": "2026-06-05",
        "close": 1250.0,
        "direction_boundary": 967.116455,
        "core_momentum": 0.292502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180492
      },
      {
        "date": "2026-06-12",
        "close": 1225.0,
        "direction_boundary": 963.494263,
        "core_momentum": 0.271414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183588
      },
      {
        "date": "2026-06-19",
        "close": 1230.0,
        "direction_boundary": 953.835205,
        "core_momentum": 0.289531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179644
      },
      {
        "date": "2026-06-26",
        "close": 1675.0,
        "direction_boundary": 959.872131,
        "core_momentum": 0.745024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458493
      },
      {
        "date": "2026-07-03",
        "close": 1700.0,
        "direction_boundary": 956.25,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455292
      },
      {
        "date": "2026-07-10",
        "close": 1575.0,
        "direction_boundary": 946.590881,
        "core_momentum": 0.663866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470928
      },
      {
        "date": "2026-07-17",
        "close": 1577.5,
        "direction_boundary": 945.383484,
        "core_momentum": 0.668635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466082
      },
      {
        "date": "2026-07-24",
        "close": 1610.0,
        "direction_boundary": 956.25,
        "core_momentum": 0.68366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464305
      },
      {
        "date": "2026-07-31",
        "close": 1571.0,
        "direction_boundary": 958.664734,
        "core_momentum": 0.638738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465932
      },
      {
        "date": "2026-08-07",
        "close": 1566.0,
        "direction_boundary": 1002.130676,
        "core_momentum": 0.56267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461263
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 626.920105,
        "volume": 43600
      },
      {
        "date": "2023-08-25",
        "close": 644.371887,
        "volume": 20000
      },
      {
        "date": "2023-09-01",
        "close": 680.170288,
        "volume": 37200
      },
      {
        "date": "2023-09-08",
        "close": 686.882507,
        "volume": 47600
      },
      {
        "date": "2023-09-15",
        "close": 680.170288,
        "volume": 20800
      },
      {
        "date": "2023-09-22",
        "close": 695.832092,
        "volume": 40000
      },
      {
        "date": "2023-09-29",
        "close": 680.593567,
        "volume": 35200
      },
      {
        "date": "2023-10-06",
        "close": 658.60907,
        "volume": 24800
      },
      {
        "date": "2023-10-13",
        "close": 661.848938,
        "volume": 3600
      },
      {
        "date": "2023-10-20",
        "close": 638.707397,
        "volume": 8400
      },
      {
        "date": "2023-10-27",
        "close": 654.906433,
        "volume": 4000
      },
      {
        "date": "2023-11-03",
        "close": 659.53479,
        "volume": 8000
      },
      {
        "date": "2023-11-10",
        "close": 671.10553,
        "volume": 1200
      },
      {
        "date": "2023-11-17",
        "close": 630.839172,
        "volume": 17200
      },
      {
        "date": "2023-11-24",
        "close": 610.9375,
        "volume": 12400
      },
      {
        "date": "2023-12-01",
        "close": 629.682129,
        "volume": 9200
      },
      {
        "date": "2023-12-08",
        "close": 647.03833,
        "volume": 5600
      },
      {
        "date": "2023-12-15",
        "close": 632.227661,
        "volume": 1600
      },
      {
        "date": "2023-12-22",
        "close": 624.822449,
        "volume": 20000
      },
      {
        "date": "2023-12-29",
        "close": 658.840515,
        "volume": 47200
      },
      {
        "date": "2024-01-05",
        "close": 654.906433,
        "volume": 1600
      },
      {
        "date": "2024-01-12",
        "close": 645.187012,
        "volume": 6800
      },
      {
        "date": "2024-01-19",
        "close": 653.28656,
        "volume": 2800
      },
      {
        "date": "2024-01-26",
        "close": 670.642761,
        "volume": 6000
      },
      {
        "date": "2024-02-02",
        "close": 675.733887,
        "volume": 3200
      },
      {
        "date": "2024-02-09",
        "close": 684.990479,
        "volume": 2400
      },
      {
        "date": "2024-02-16",
        "close": 679.899353,
        "volume": 10800
      },
      {
        "date": "2024-02-23",
        "close": 659.53479,
        "volume": 10400
      },
      {
        "date": "2024-03-01",
        "close": 654.675049,
        "volume": 15600
      },
      {
        "date": "2024-03-08",
        "close": 671.10553,
        "volume": 4800
      },
      {
        "date": "2024-03-15",
        "close": 653.749329,
        "volume": 4800
      },
      {
        "date": "2024-03-22",
        "close": 669.485657,
        "volume": 4000
      },
      {
        "date": "2024-03-29",
        "close": 680.362183,
        "volume": 16800
      },
      {
        "date": "2024-04-05",
        "close": 652.592285,
        "volume": 7600
      },
      {
        "date": "2024-04-12",
        "close": 661.386047,
        "volume": 6400
      },
      {
        "date": "2024-04-19",
        "close": 668.791382,
        "volume": 5600
      },
      {
        "date": "2024-04-26",
        "close": 671.10553,
        "volume": 5600
      },
      {
        "date": "2024-05-03",
        "close": 675.502441,
        "volume": 6000
      },
      {
        "date": "2024-05-10",
        "close": 675.965271,
        "volume": 3600
      },
      {
        "date": "2024-05-17",
        "close": 717.388672,
        "volume": 32800
      },
      {
        "date": "2024-05-24",
        "close": 735.901978,
        "volume": 20400
      },
      {
        "date": "2024-05-31",
        "close": 763.671875,
        "volume": 30800
      },
      {
        "date": "2024-06-07",
        "close": 786.813416,
        "volume": 58800
      },
      {
        "date": "2024-06-14",
        "close": 897.892944,
        "volume": 28800
      },
      {
        "date": "2024-06-21",
        "close": 905.992493,
        "volume": 78400
      },
      {
        "date": "2024-06-28",
        "close": 890.9505,
        "volume": 22000
      },
      {
        "date": "2024-07-05",
        "close": 904.835449,
        "volume": 46800
      },
      {
        "date": "2024-07-12",
        "close": 936.076538,
        "volume": 22000
      },
      {
        "date": "2024-07-19",
        "close": 971.945984,
        "volume": 20000
      },
      {
        "date": "2024-07-26",
        "close": 969.631775,
        "volume": 17600
      },
      {
        "date": "2024-08-02",
        "close": 807.640808,
        "volume": 26800
      },
      {
        "date": "2024-08-09",
        "close": 775.242615,
        "volume": 90400
      },
      {
        "date": "2024-08-16",
        "close": 755.572266,
        "volume": 42000
      },
      {
        "date": "2024-08-23",
        "close": 807.640808,
        "volume": 25200
      },
      {
        "date": "2024-08-30",
        "close": 864.337708,
        "volume": 38400
      },
      {
        "date": "2024-09-06",
        "close": 835.410706,
        "volume": 34800
      },
      {
        "date": "2024-09-13",
        "close": 856.238098,
        "volume": 30800
      },
      {
        "date": "2024-09-20",
        "close": 860.866455,
        "volume": 18400
      },
      {
        "date": "2024-09-27",
        "close": 893.465881,
        "volume": 38400
      },
      {
        "date": "2024-10-04",
        "close": 852.414734,
        "volume": 18800
      },
      {
        "date": "2024-10-11",
        "close": 827.059631,
        "volume": 13200
      },
      {
        "date": "2024-10-18",
        "close": 805.32666,
        "volume": 5200
      },
      {
        "date": "2024-10-25",
        "close": 833.096558,
        "volume": 7600
      },
      {
        "date": "2024-11-01",
        "close": 804.119324,
        "volume": 6400
      },
      {
        "date": "2024-11-08",
        "close": 776.349426,
        "volume": 10000
      },
      {
        "date": "2024-11-15",
        "close": 770.3125,
        "volume": 47200
      },
      {
        "date": "2024-11-22",
        "close": 747.372131,
        "volume": 7600
      },
      {
        "date": "2024-11-29",
        "close": 765.48291,
        "volume": 7200
      },
      {
        "date": "2024-12-06",
        "close": 725.63916,
        "volume": 16400
      },
      {
        "date": "2024-12-13",
        "close": 742.542603,
        "volume": 16800
      },
      {
        "date": "2024-12-20",
        "close": 752.20166,
        "volume": 17600
      },
      {
        "date": "2024-12-27",
        "close": 811.363586,
        "volume": 13600
      },
      {
        "date": "2025-01-03",
        "close": 886.221558,
        "volume": 31600
      },
      {
        "date": "2025-01-10",
        "close": 840.340881,
        "volume": 9600
      },
      {
        "date": "2025-01-17",
        "close": 829.474426,
        "volume": 9600
      },
      {
        "date": "2025-01-24",
        "close": 863.28125,
        "volume": 9200
      },
      {
        "date": "2025-01-31",
        "close": 850.0,
        "volume": 8400
      },
      {
        "date": "2025-02-07",
        "close": 900.710205,
        "volume": 9200
      },
      {
        "date": "2025-02-14",
        "close": 900.710205,
        "volume": 9600
      },
      {
        "date": "2025-02-21",
        "close": 903.125,
        "volume": 9600
      },
      {
        "date": "2025-02-28",
        "close": 965.909058,
        "volume": 37200
      },
      {
        "date": "2025-03-07",
        "close": 934.517029,
        "volume": 7200
      },
      {
        "date": "2025-03-14",
        "close": 922.443176,
        "volume": 5600
      },
      {
        "date": "2025-03-21",
        "close": 933.309631,
        "volume": 9600
      },
      {
        "date": "2025-03-28",
        "close": 886.221558,
        "volume": 8800
      },
      {
        "date": "2025-04-04",
        "close": 869.318176,
        "volume": 800
      },
      {
        "date": "2025-04-11",
        "close": 869.318176,
        "volume": 72800
      },
      {
        "date": "2025-04-18",
        "close": 910.369263,
        "volume": 28800
      },
      {
        "date": "2025-04-25",
        "close": 922.443176,
        "volume": 7600
      },
      {
        "date": "2025-05-02",
        "close": 936.931763,
        "volume": 14000
      },
      {
        "date": "2025-05-09",
        "close": 956.25,
        "volume": 5600
      },
      {
        "date": "2025-05-16",
        "close": 956.25,
        "volume": 25200
      },
      {
        "date": "2025-05-23",
        "close": 957.457336,
        "volume": 2800
      },
      {
        "date": "2025-05-30",
        "close": 956.25,
        "volume": 4800
      },
      {
        "date": "2025-06-06",
        "close": 967.116455,
        "volume": 800
      },
      {
        "date": "2025-06-13",
        "close": 963.494263,
        "volume": 7200
      },
      {
        "date": "2025-06-20",
        "close": 953.835205,
        "volume": 1200
      },
      {
        "date": "2025-06-27",
        "close": 959.872131,
        "volume": 4000
      },
      {
        "date": "2025-07-04",
        "close": 956.25,
        "volume": 8800
      },
      {
        "date": "2025-07-11",
        "close": 946.590881,
        "volume": 4000
      },
      {
        "date": "2025-07-18",
        "close": 945.383484,
        "volume": 2800
      },
      {
        "date": "2025-07-25",
        "close": 956.25,
        "volume": 3600
      },
      {
        "date": "2025-08-01",
        "close": 958.664734,
        "volume": 18400
      },
      {
        "date": "2025-08-08",
        "close": 1002.130676,
        "volume": 12400
      },
      {
        "date": "2025-08-15",
        "close": 990.056763,
        "volume": 17200
      },
      {
        "date": "2025-08-22",
        "close": 990.056763,
        "volume": 2000
      },
      {
        "date": "2025-08-29",
        "close": 1049.21875,
        "volume": 28800
      },
      {
        "date": "2025-09-05",
        "close": 1006.960205,
        "volume": 9600
      },
      {
        "date": "2025-09-12",
        "close": 991.26416,
        "volume": 6800
      },
      {
        "date": "2025-09-19",
        "close": 1045.596558,
        "volume": 6400
      },
      {
        "date": "2025-09-26",
        "close": 1062.5,
        "volume": 4000
      },
      {
        "date": "2025-10-03",
        "close": 1033.75,
        "volume": 28000
      },
      {
        "date": "2025-10-10",
        "close": 1027.5,
        "volume": 400
      },
      {
        "date": "2025-10-17",
        "close": 1022.5,
        "volume": 400
      },
      {
        "date": "2025-10-24",
        "close": 1103.75,
        "volume": 160400
      },
      {
        "date": "2025-10-31",
        "close": 1121.25,
        "volume": 22400
      },
      {
        "date": "2025-11-07",
        "close": 1150.0,
        "volume": 7200
      },
      {
        "date": "2025-11-14",
        "close": 1142.5,
        "volume": 13200
      },
      {
        "date": "2025-11-21",
        "close": 1093.75,
        "volume": 12800
      },
      {
        "date": "2025-11-28",
        "close": 1142.5,
        "volume": 8000
      },
      {
        "date": "2025-12-05",
        "close": 1126.25,
        "volume": 10800
      },
      {
        "date": "2025-12-12",
        "close": 1128.75,
        "volume": 2000
      },
      {
        "date": "2025-12-19",
        "close": 1162.5,
        "volume": 6000
      },
      {
        "date": "2025-12-26",
        "close": 1225.0,
        "volume": 16400
      },
      {
        "date": "2026-01-02",
        "close": 1287.5,
        "volume": 22400
      },
      {
        "date": "2026-01-09",
        "close": 1287.5,
        "volume": 400
      },
      {
        "date": "2026-01-16",
        "close": 1237.5,
        "volume": 4000
      },
      {
        "date": "2026-01-23",
        "close": 1212.5,
        "volume": 1600
      },
      {
        "date": "2026-01-30",
        "close": 1250.0,
        "volume": 2400
      },
      {
        "date": "2026-02-06",
        "close": 1202.5,
        "volume": 800
      },
      {
        "date": "2026-02-13",
        "close": 1247.5,
        "volume": 1200
      },
      {
        "date": "2026-02-20",
        "close": 1225.0,
        "volume": 10400
      },
      {
        "date": "2026-02-27",
        "close": 1228.75,
        "volume": 5200
      },
      {
        "date": "2026-03-06",
        "close": 1250.0,
        "volume": 13600
      },
      {
        "date": "2026-03-13",
        "close": 1243.75,
        "volume": 4800
      },
      {
        "date": "2026-03-20",
        "close": 1285.0,
        "volume": 10400
      },
      {
        "date": "2026-03-27",
        "close": 1250.0,
        "volume": 2400
      },
      {
        "date": "2026-04-03",
        "close": 1250.0,
        "volume": 3600
      },
      {
        "date": "2026-04-10",
        "close": 1225.0,
        "volume": 800
      },
      {
        "date": "2026-04-17",
        "close": 1225.0,
        "volume": 400
      },
      {
        "date": "2026-04-24",
        "close": 1207.5,
        "volume": 400
      },
      {
        "date": "2026-05-01",
        "close": 1243.75,
        "volume": 2800
      },
      {
        "date": "2026-05-08",
        "close": 1245.0,
        "volume": 400
      },
      {
        "date": "2026-05-15",
        "close": 1245.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1272.5,
        "volume": 3200
      },
      {
        "date": "2026-05-29",
        "close": 1275.0,
        "volume": 5200
      },
      {
        "date": "2026-06-05",
        "close": 1250.0,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 1225.0,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 1230.0,
        "volume": 3200
      },
      {
        "date": "2026-06-26",
        "close": 1675.0,
        "volume": 64000
      },
      {
        "date": "2026-07-03",
        "close": 1700.0,
        "volume": 17200
      },
      {
        "date": "2026-07-10",
        "close": 1575.0,
        "volume": 6400
      },
      {
        "date": "2026-07-17",
        "close": 1577.5,
        "volume": 2800
      },
      {
        "date": "2026-07-24",
        "close": 1610.0,
        "volume": 2000
      },
      {
        "date": "2026-07-31",
        "close": 1571.0,
        "volume": 9900
      },
      {
        "date": "2026-08-07",
        "close": 1566.0,
        "volume": 4100
      }
    ],
    "sharemaestro_context": {
      "trend": 1326.691667,
      "fair_value": 938.689637,
      "market_activity": 77.771141,
      "market_dynamics": 0.897619,
      "relative_strength": 6.613461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.01037,
        "directional_follow_through": 0.6579,
        "regime_survival": 1.0,
        "conditional_difference": -0.004783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.046816,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.007229,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.127841,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.001297,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.269695,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.733207
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.011494
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.633522
      }
    ]
  }
}