{
  "ticker": {
    "uuid": "190ff43e-c4c8-45f2-ad18-0795a049b74c",
    "symbol": "CRTO",
    "name": "Criteo Sa",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.38,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.95,
    "boundary_margin": -0.232568,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.579029,
    "volatility_stability": 1.3001,
    "risk_context": 0.1727,
    "current_regime": {
      "move": -0.475082,
      "interruption": 0.424658,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.05,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.16,
        "direction_boundary": 27.32,
        "core_momentum": 0.06735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215645
      },
      {
        "date": "2023-08-25",
        "close": 28.86,
        "direction_boundary": 27.36,
        "core_momentum": 0.054825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209913
      },
      {
        "date": "2023-09-01",
        "close": 29.64,
        "direction_boundary": 27.28,
        "core_momentum": 0.08651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210566
      },
      {
        "date": "2023-09-08",
        "close": 28.78,
        "direction_boundary": 29.35,
        "core_momentum": -0.019421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199266
      },
      {
        "date": "2023-09-15",
        "close": 29.3,
        "direction_boundary": 28.12,
        "core_momentum": 0.041963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198091
      },
      {
        "date": "2023-09-22",
        "close": 28.11,
        "direction_boundary": 26.79,
        "core_momentum": 0.049272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205984
      },
      {
        "date": "2023-09-29",
        "close": 29.2,
        "direction_boundary": 27.03,
        "core_momentum": 0.080281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197751
      },
      {
        "date": "2023-10-06",
        "close": 28.84,
        "direction_boundary": 26.54,
        "core_momentum": 0.086662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198122
      },
      {
        "date": "2023-10-13",
        "close": 28.23,
        "direction_boundary": 25.74,
        "core_momentum": 0.096737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198255
      },
      {
        "date": "2023-10-20",
        "close": 28.79,
        "direction_boundary": 26.72,
        "core_momentum": 0.07747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194117
      },
      {
        "date": "2023-10-27",
        "close": 27.68,
        "direction_boundary": 24.32,
        "core_momentum": 0.138158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19421
      },
      {
        "date": "2023-11-03",
        "close": 23.91,
        "direction_boundary": 24.19,
        "core_momentum": -0.011575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274639
      },
      {
        "date": "2023-11-10",
        "close": 23.15,
        "direction_boundary": 26.54,
        "core_momentum": -0.127732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273663
      },
      {
        "date": "2023-11-17",
        "close": 24.16,
        "direction_boundary": 25.89,
        "core_momentum": -0.066821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284255
      },
      {
        "date": "2023-11-24",
        "close": 24.73,
        "direction_boundary": 26.23,
        "core_momentum": -0.057186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287231
      },
      {
        "date": "2023-12-01",
        "close": 24.93,
        "direction_boundary": 27.17,
        "core_momentum": -0.082444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273663
      },
      {
        "date": "2023-12-08",
        "close": 25.17,
        "direction_boundary": 26.76,
        "core_momentum": -0.059417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274625
      },
      {
        "date": "2023-12-15",
        "close": 24.86,
        "direction_boundary": 25.48,
        "core_momentum": -0.024333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274433
      },
      {
        "date": "2023-12-22",
        "close": 24.84,
        "direction_boundary": 25.97,
        "core_momentum": -0.043512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274481
      },
      {
        "date": "2023-12-29",
        "close": 25.32,
        "direction_boundary": 26.06,
        "core_momentum": -0.028396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274675
      },
      {
        "date": "2024-01-05",
        "close": 24.16,
        "direction_boundary": 26.59,
        "core_momentum": -0.091388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279139
      },
      {
        "date": "2024-01-12",
        "close": 24.225,
        "direction_boundary": 28.32,
        "core_momentum": -0.144597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27637
      },
      {
        "date": "2024-01-19",
        "close": 24.57,
        "direction_boundary": 28.74,
        "core_momentum": -0.145094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276579
      },
      {
        "date": "2024-01-26",
        "close": 25.73,
        "direction_boundary": 30.28,
        "core_momentum": -0.150264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286897
      },
      {
        "date": "2024-02-02",
        "close": 26.28,
        "direction_boundary": 31.48,
        "core_momentum": -0.165184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27986
      },
      {
        "date": "2024-02-09",
        "close": 32.1,
        "direction_boundary": 34.61,
        "core_momentum": -0.072522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396581
      },
      {
        "date": "2024-02-16",
        "close": 31.4,
        "direction_boundary": 35.07,
        "core_momentum": -0.104648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396273
      },
      {
        "date": "2024-02-23",
        "close": 32.69,
        "direction_boundary": 33.64,
        "core_momentum": -0.02824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399108
      },
      {
        "date": "2024-03-01",
        "close": 32.75,
        "direction_boundary": 32.52,
        "core_momentum": 0.007073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39787
      },
      {
        "date": "2024-03-08",
        "close": 33.39,
        "direction_boundary": 30.69,
        "core_momentum": 0.087977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395453
      },
      {
        "date": "2024-03-15",
        "close": 35.12,
        "direction_boundary": 29.89,
        "core_momentum": 0.174975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400023
      },
      {
        "date": "2024-03-22",
        "close": 35.08,
        "direction_boundary": 29.82,
        "core_momentum": 0.176392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394124
      },
      {
        "date": "2024-03-29",
        "close": 35.07,
        "direction_boundary": 31.505,
        "core_momentum": 0.113157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391959
      },
      {
        "date": "2024-04-05",
        "close": 35.07,
        "direction_boundary": 31.29,
        "core_momentum": 0.120805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391105
      },
      {
        "date": "2024-04-12",
        "close": 34.46,
        "direction_boundary": 31.7,
        "core_momentum": 0.087066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390574
      },
      {
        "date": "2024-04-19",
        "close": 35.42,
        "direction_boundary": 30.46,
        "core_momentum": 0.162837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391205
      },
      {
        "date": "2024-04-26",
        "close": 36.32,
        "direction_boundary": 31.45,
        "core_momentum": 0.154849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385793
      },
      {
        "date": "2024-05-03",
        "close": 37.77,
        "direction_boundary": 31.77,
        "core_momentum": 0.188857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314044
      },
      {
        "date": "2024-05-10",
        "close": 37.51,
        "direction_boundary": 32.23,
        "core_momentum": 0.163823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30789
      },
      {
        "date": "2024-05-17",
        "close": 36.5,
        "direction_boundary": 31.95,
        "core_momentum": 0.14241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312185
      },
      {
        "date": "2024-05-24",
        "close": 39.0,
        "direction_boundary": 32.16,
        "core_momentum": 0.212687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319817
      },
      {
        "date": "2024-05-31",
        "close": 39.02,
        "direction_boundary": 33.93,
        "core_momentum": 0.150015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320434
      },
      {
        "date": "2024-06-07",
        "close": 38.26,
        "direction_boundary": 34.0,
        "core_momentum": 0.125294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324374
      },
      {
        "date": "2024-06-14",
        "close": 35.91,
        "direction_boundary": 33.85,
        "core_momentum": 0.060857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340636
      },
      {
        "date": "2024-06-21",
        "close": 35.93,
        "direction_boundary": 33.13,
        "core_momentum": 0.084516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340522
      },
      {
        "date": "2024-06-28",
        "close": 37.72,
        "direction_boundary": 33.74,
        "core_momentum": 0.117961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343815
      },
      {
        "date": "2024-07-05",
        "close": 40.0,
        "direction_boundary": 33.37,
        "core_momentum": 0.198681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3367
      },
      {
        "date": "2024-07-12",
        "close": 40.27,
        "direction_boundary": 34.01,
        "core_momentum": 0.184064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336345
      },
      {
        "date": "2024-07-19",
        "close": 40.55,
        "direction_boundary": 32.77,
        "core_momentum": 0.237412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336726
      },
      {
        "date": "2024-07-26",
        "close": 45.07,
        "direction_boundary": 32.98,
        "core_momentum": 0.366586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355812
      },
      {
        "date": "2024-08-02",
        "close": 46.67,
        "direction_boundary": 31.02,
        "core_momentum": 0.504513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35629
      },
      {
        "date": "2024-08-09",
        "close": 47.72,
        "direction_boundary": 29.88,
        "core_momentum": 0.597055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247329
      },
      {
        "date": "2024-08-16",
        "close": 48.54,
        "direction_boundary": 29.16,
        "core_momentum": 0.664609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241409
      },
      {
        "date": "2024-08-23",
        "close": 49.3,
        "direction_boundary": 28.86,
        "core_momentum": 0.708247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239016
      },
      {
        "date": "2024-08-30",
        "close": 47.43,
        "direction_boundary": 29.64,
        "core_momentum": 0.600202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250093
      },
      {
        "date": "2024-09-06",
        "close": 44.35,
        "direction_boundary": 28.78,
        "core_momentum": 0.541001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274165
      },
      {
        "date": "2024-09-13",
        "close": 43.5,
        "direction_boundary": 29.3,
        "core_momentum": 0.484642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271086
      },
      {
        "date": "2024-09-20",
        "close": 42.0,
        "direction_boundary": 28.11,
        "core_momentum": 0.49413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277447
      },
      {
        "date": "2024-09-27",
        "close": 40.54,
        "direction_boundary": 29.2,
        "core_momentum": 0.388356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283474
      },
      {
        "date": "2024-10-04",
        "close": 39.84,
        "direction_boundary": 28.84,
        "core_momentum": 0.381415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285183
      },
      {
        "date": "2024-10-11",
        "close": 40.68,
        "direction_boundary": 28.23,
        "core_momentum": 0.44102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284108
      },
      {
        "date": "2024-10-18",
        "close": 42.86,
        "direction_boundary": 28.79,
        "core_momentum": 0.488711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289792
      },
      {
        "date": "2024-10-25",
        "close": 41.31,
        "direction_boundary": 27.68,
        "core_momentum": 0.492413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294881
      },
      {
        "date": "2024-11-01",
        "close": 33.44,
        "direction_boundary": 23.91,
        "core_momentum": 0.398578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41637
      },
      {
        "date": "2024-11-08",
        "close": 35.48,
        "direction_boundary": 23.15,
        "core_momentum": 0.532613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425657
      },
      {
        "date": "2024-11-15",
        "close": 36.925,
        "direction_boundary": 24.16,
        "core_momentum": 0.528353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427912
      },
      {
        "date": "2024-11-22",
        "close": 39.955,
        "direction_boundary": 24.73,
        "core_momentum": 0.615649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432129
      },
      {
        "date": "2024-11-29",
        "close": 40.78,
        "direction_boundary": 24.93,
        "core_momentum": 0.63578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432973
      },
      {
        "date": "2024-12-06",
        "close": 42.0,
        "direction_boundary": 25.17,
        "core_momentum": 0.668653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433486
      },
      {
        "date": "2024-12-13",
        "close": 42.57,
        "direction_boundary": 24.86,
        "core_momentum": 0.712389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422705
      },
      {
        "date": "2024-12-20",
        "close": 43.41,
        "direction_boundary": 24.84,
        "core_momentum": 0.747585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422987
      },
      {
        "date": "2024-12-27",
        "close": 40.52,
        "direction_boundary": 25.32,
        "core_momentum": 0.600316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431324
      },
      {
        "date": "2025-01-03",
        "close": 41.3,
        "direction_boundary": 24.16,
        "core_momentum": 0.709437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424493
      },
      {
        "date": "2025-01-10",
        "close": 36.97,
        "direction_boundary": 24.225,
        "core_momentum": 0.526109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451834
      },
      {
        "date": "2025-01-17",
        "close": 37.68,
        "direction_boundary": 24.57,
        "core_momentum": 0.533578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452691
      },
      {
        "date": "2025-01-24",
        "close": 37.76,
        "direction_boundary": 25.73,
        "core_momentum": 0.467548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424979
      },
      {
        "date": "2025-01-31",
        "close": 37.99,
        "direction_boundary": 26.28,
        "core_momentum": 0.445586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421187
      },
      {
        "date": "2025-02-07",
        "close": 45.5,
        "direction_boundary": 32.1,
        "core_momentum": 0.417445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494542
      },
      {
        "date": "2025-02-14",
        "close": 43.72,
        "direction_boundary": 31.4,
        "core_momentum": 0.392357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496497
      },
      {
        "date": "2025-02-21",
        "close": 41.85,
        "direction_boundary": 32.69,
        "core_momentum": 0.280208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498623
      },
      {
        "date": "2025-02-28",
        "close": 38.81,
        "direction_boundary": 32.75,
        "core_momentum": 0.185038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505944
      },
      {
        "date": "2025-03-07",
        "close": 36.66,
        "direction_boundary": 33.39,
        "core_momentum": 0.097934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50375
      },
      {
        "date": "2025-03-14",
        "close": 36.23,
        "direction_boundary": 35.12,
        "core_momentum": 0.031606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503499
      },
      {
        "date": "2025-03-21",
        "close": 36.88,
        "direction_boundary": 35.08,
        "core_momentum": 0.051311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502944
      },
      {
        "date": "2025-03-28",
        "close": 35.015,
        "direction_boundary": 35.07,
        "core_momentum": -0.001568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505454
      },
      {
        "date": "2025-04-04",
        "close": 30.06,
        "direction_boundary": 35.07,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544965
      },
      {
        "date": "2025-04-11",
        "close": 28.39,
        "direction_boundary": 34.46,
        "core_momentum": -0.176146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546627
      },
      {
        "date": "2025-04-18",
        "close": 29.9,
        "direction_boundary": 35.42,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546535
      },
      {
        "date": "2025-04-25",
        "close": 34.9,
        "direction_boundary": 36.32,
        "core_momentum": -0.039097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592953
      },
      {
        "date": "2025-05-02",
        "close": 29.47,
        "direction_boundary": 37.77,
        "core_momentum": -0.219751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56605
      },
      {
        "date": "2025-05-09",
        "close": 28.46,
        "direction_boundary": 37.51,
        "core_momentum": -0.241269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559751
      },
      {
        "date": "2025-05-16",
        "close": 28.42,
        "direction_boundary": 36.5,
        "core_momentum": -0.22137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555522
      },
      {
        "date": "2025-05-23",
        "close": 26.29,
        "direction_boundary": 39.0,
        "core_momentum": -0.325897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547813
      },
      {
        "date": "2025-05-30",
        "close": 25.46,
        "direction_boundary": 39.02,
        "core_momentum": -0.347514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545644
      },
      {
        "date": "2025-06-06",
        "close": 26.1,
        "direction_boundary": 38.26,
        "core_momentum": -0.317825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54487
      },
      {
        "date": "2025-06-13",
        "close": 24.15,
        "direction_boundary": 35.91,
        "core_momentum": -0.327485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548882
      },
      {
        "date": "2025-06-20",
        "close": 23.61,
        "direction_boundary": 35.93,
        "core_momentum": -0.342889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545635
      },
      {
        "date": "2025-06-27",
        "close": 23.83,
        "direction_boundary": 37.72,
        "core_momentum": -0.36824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54337
      },
      {
        "date": "2025-07-04",
        "close": 24.92,
        "direction_boundary": 40.0,
        "core_momentum": -0.377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548242
      },
      {
        "date": "2025-07-11",
        "close": 23.73,
        "direction_boundary": 40.27,
        "core_momentum": -0.410728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534168
      },
      {
        "date": "2025-07-18",
        "close": 23.04,
        "direction_boundary": 40.55,
        "core_momentum": -0.431813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531847
      },
      {
        "date": "2025-07-25",
        "close": 23.28,
        "direction_boundary": 45.07,
        "core_momentum": -0.48347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532621
      },
      {
        "date": "2025-08-01",
        "close": 23.5,
        "direction_boundary": 46.67,
        "core_momentum": -0.496465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53295
      },
      {
        "date": "2025-08-08",
        "close": 23.95,
        "direction_boundary": 47.72,
        "core_momentum": -0.498114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453588
      },
      {
        "date": "2025-08-15",
        "close": 23.75,
        "direction_boundary": 48.54,
        "core_momentum": -0.510713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453578
      },
      {
        "date": "2025-08-22",
        "close": 24.19,
        "direction_boundary": 49.3,
        "core_momentum": -0.509331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456198
      },
      {
        "date": "2025-08-29",
        "close": 24.83,
        "direction_boundary": 47.43,
        "core_momentum": -0.476492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453734
      },
      {
        "date": "2025-09-05",
        "close": 23.33,
        "direction_boundary": 44.35,
        "core_momentum": -0.473957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454727
      },
      {
        "date": "2025-09-12",
        "close": 22.01,
        "direction_boundary": 43.5,
        "core_momentum": -0.494023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458134
      },
      {
        "date": "2025-09-19",
        "close": 21.92,
        "direction_boundary": 42.0,
        "core_momentum": -0.478095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455603
      },
      {
        "date": "2025-09-26",
        "close": 22.25,
        "direction_boundary": 40.54,
        "core_momentum": -0.451159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455676
      },
      {
        "date": "2025-10-03",
        "close": 21.55,
        "direction_boundary": 39.84,
        "core_momentum": -0.459086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412816
      },
      {
        "date": "2025-10-10",
        "close": 19.93,
        "direction_boundary": 40.68,
        "core_momentum": -0.510079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418317
      },
      {
        "date": "2025-10-17",
        "close": 20.18,
        "direction_boundary": 42.86,
        "core_momentum": -0.529165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409472
      },
      {
        "date": "2025-10-24",
        "close": 20.53,
        "direction_boundary": 41.31,
        "core_momentum": -0.503026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332676
      },
      {
        "date": "2025-10-31",
        "close": 22.88,
        "direction_boundary": 33.44,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306094
      },
      {
        "date": "2025-11-07",
        "close": 21.42,
        "direction_boundary": 35.48,
        "core_momentum": -0.39628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314123
      },
      {
        "date": "2025-11-14",
        "close": 20.77,
        "direction_boundary": 36.925,
        "core_momentum": -0.437508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314986
      },
      {
        "date": "2025-11-21",
        "close": 19.91,
        "direction_boundary": 39.955,
        "core_momentum": -0.501689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303768
      },
      {
        "date": "2025-11-28",
        "close": 19.88,
        "direction_boundary": 40.78,
        "core_momentum": -0.512506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302418
      },
      {
        "date": "2025-12-05",
        "close": 21.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311936
      },
      {
        "date": "2025-12-12",
        "close": 20.39,
        "direction_boundary": 42.57,
        "core_momentum": -0.521024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297347
      },
      {
        "date": "2025-12-19",
        "close": 19.5,
        "direction_boundary": 43.41,
        "core_momentum": -0.550795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301273
      },
      {
        "date": "2025-12-26",
        "close": 20.01,
        "direction_boundary": 40.52,
        "core_momentum": -0.50617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303961
      },
      {
        "date": "2026-01-02",
        "close": 20.04,
        "direction_boundary": 41.3,
        "core_momentum": -0.51477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295111
      },
      {
        "date": "2026-01-09",
        "close": 20.67,
        "direction_boundary": 36.97,
        "core_momentum": -0.440898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293949
      },
      {
        "date": "2026-01-16",
        "close": 19.49,
        "direction_boundary": 37.68,
        "core_momentum": -0.482749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301475
      },
      {
        "date": "2026-01-23",
        "close": 20.29,
        "direction_boundary": 37.76,
        "core_momentum": -0.462659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307586
      },
      {
        "date": "2026-01-30",
        "close": 19.17,
        "direction_boundary": 37.99,
        "core_momentum": -0.495394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314871
      },
      {
        "date": "2026-02-06",
        "close": 19.19,
        "direction_boundary": 45.5,
        "core_momentum": -0.578242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312794
      },
      {
        "date": "2026-02-13",
        "close": 17.81,
        "direction_boundary": 43.72,
        "core_momentum": -0.592635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325949
      },
      {
        "date": "2026-02-20",
        "close": 17.52,
        "direction_boundary": 41.85,
        "core_momentum": -0.581362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323226
      },
      {
        "date": "2026-02-27",
        "close": 17.87,
        "direction_boundary": 38.81,
        "core_momentum": -0.539552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321832
      },
      {
        "date": "2026-03-06",
        "close": 19.74,
        "direction_boundary": 36.66,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348992
      },
      {
        "date": "2026-03-13",
        "close": 17.72,
        "direction_boundary": 36.23,
        "core_momentum": -0.510903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369933
      },
      {
        "date": "2026-03-20",
        "close": 17.0,
        "direction_boundary": 36.88,
        "core_momentum": -0.539046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372698
      },
      {
        "date": "2026-03-27",
        "close": 17.18,
        "direction_boundary": 35.015,
        "core_momentum": -0.509353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372163
      },
      {
        "date": "2026-04-03",
        "close": 18.5,
        "direction_boundary": 30.06,
        "core_momentum": -0.384564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388296
      },
      {
        "date": "2026-04-10",
        "close": 17.82,
        "direction_boundary": 28.39,
        "core_momentum": -0.372314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377083
      },
      {
        "date": "2026-04-17",
        "close": 19.48,
        "direction_boundary": 29.9,
        "core_momentum": -0.348495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398264
      },
      {
        "date": "2026-04-24",
        "close": 19.08,
        "direction_boundary": 34.9,
        "core_momentum": -0.453295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398205
      },
      {
        "date": "2026-05-01",
        "close": 19.58,
        "direction_boundary": 29.47,
        "core_momentum": -0.335596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367371
      },
      {
        "date": "2026-05-08",
        "close": 16.49,
        "direction_boundary": 28.46,
        "core_momentum": -0.42059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42646
      },
      {
        "date": "2026-05-15",
        "close": 16.06,
        "direction_boundary": 28.42,
        "core_momentum": -0.434905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426075
      },
      {
        "date": "2026-05-22",
        "close": 17.29,
        "direction_boundary": 26.29,
        "core_momentum": -0.342335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438648
      },
      {
        "date": "2026-05-29",
        "close": 18.25,
        "direction_boundary": 25.46,
        "core_momentum": -0.283189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446336
      },
      {
        "date": "2026-06-05",
        "close": 17.73,
        "direction_boundary": 26.1,
        "core_momentum": -0.32069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439589
      },
      {
        "date": "2026-06-12",
        "close": 17.85,
        "direction_boundary": 24.15,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438673
      },
      {
        "date": "2026-06-19",
        "close": 17.44,
        "direction_boundary": 23.61,
        "core_momentum": -0.26133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435813
      },
      {
        "date": "2026-06-26",
        "close": 17.66,
        "direction_boundary": 23.83,
        "core_momentum": -0.258917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434364
      },
      {
        "date": "2026-07-03",
        "close": 19.08,
        "direction_boundary": 24.92,
        "core_momentum": -0.23435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449049
      },
      {
        "date": "2026-07-10",
        "close": 22.88,
        "direction_boundary": 23.73,
        "core_momentum": -0.03582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514873
      },
      {
        "date": "2026-07-17",
        "close": 22.48,
        "direction_boundary": 23.04,
        "core_momentum": -0.024306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507969
      },
      {
        "date": "2026-07-24",
        "close": 20.44,
        "direction_boundary": 23.28,
        "core_momentum": -0.121993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523888
      },
      {
        "date": "2026-07-31",
        "close": 21.82,
        "direction_boundary": 23.5,
        "core_momentum": -0.071489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524654
      },
      {
        "date": "2026-08-07",
        "close": 18.38,
        "direction_boundary": 23.95,
        "core_momentum": -0.232568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.16,
        "volume": 1003348
      },
      {
        "date": "2023-08-25",
        "close": 28.86,
        "volume": 876132
      },
      {
        "date": "2023-09-01",
        "close": 29.64,
        "volume": 947171
      },
      {
        "date": "2023-09-08",
        "close": 28.78,
        "volume": 678840
      },
      {
        "date": "2023-09-15",
        "close": 29.3,
        "volume": 1440210
      },
      {
        "date": "2023-09-22",
        "close": 28.11,
        "volume": 738553
      },
      {
        "date": "2023-09-29",
        "close": 29.2,
        "volume": 701102
      },
      {
        "date": "2023-10-06",
        "close": 28.84,
        "volume": 572372
      },
      {
        "date": "2023-10-13",
        "close": 28.23,
        "volume": 750131
      },
      {
        "date": "2023-10-20",
        "close": 28.79,
        "volume": 647511
      },
      {
        "date": "2023-10-27",
        "close": 27.68,
        "volume": 834073
      },
      {
        "date": "2023-11-03",
        "close": 23.91,
        "volume": 2892166
      },
      {
        "date": "2023-11-10",
        "close": 23.15,
        "volume": 1761120
      },
      {
        "date": "2023-11-17",
        "close": 24.16,
        "volume": 2081790
      },
      {
        "date": "2023-11-24",
        "close": 24.73,
        "volume": 1488610
      },
      {
        "date": "2023-12-01",
        "close": 24.93,
        "volume": 1483166
      },
      {
        "date": "2023-12-08",
        "close": 25.17,
        "volume": 1702505
      },
      {
        "date": "2023-12-15",
        "close": 24.86,
        "volume": 2414636
      },
      {
        "date": "2023-12-22",
        "close": 24.84,
        "volume": 1626456
      },
      {
        "date": "2023-12-29",
        "close": 25.32,
        "volume": 914594
      },
      {
        "date": "2024-01-05",
        "close": 24.16,
        "volume": 880325
      },
      {
        "date": "2024-01-12",
        "close": 24.225,
        "volume": 886483
      },
      {
        "date": "2024-01-19",
        "close": 24.57,
        "volume": 457298
      },
      {
        "date": "2024-01-26",
        "close": 25.73,
        "volume": 681285
      },
      {
        "date": "2024-02-02",
        "close": 26.28,
        "volume": 1146703
      },
      {
        "date": "2024-02-09",
        "close": 32.1,
        "volume": 2735089
      },
      {
        "date": "2024-02-16",
        "close": 31.4,
        "volume": 1652310
      },
      {
        "date": "2024-02-23",
        "close": 32.69,
        "volume": 1645045
      },
      {
        "date": "2024-03-01",
        "close": 32.75,
        "volume": 1378380
      },
      {
        "date": "2024-03-08",
        "close": 33.39,
        "volume": 727273
      },
      {
        "date": "2024-03-15",
        "close": 35.12,
        "volume": 1360161
      },
      {
        "date": "2024-03-22",
        "close": 35.08,
        "volume": 966427
      },
      {
        "date": "2024-03-29",
        "close": 35.07,
        "volume": 863764
      },
      {
        "date": "2024-04-05",
        "close": 35.07,
        "volume": 893996
      },
      {
        "date": "2024-04-12",
        "close": 34.46,
        "volume": 773987
      },
      {
        "date": "2024-04-19",
        "close": 35.42,
        "volume": 1849036
      },
      {
        "date": "2024-04-26",
        "close": 36.32,
        "volume": 1677296
      },
      {
        "date": "2024-05-03",
        "close": 37.77,
        "volume": 1586019
      },
      {
        "date": "2024-05-10",
        "close": 37.51,
        "volume": 1250289
      },
      {
        "date": "2024-05-17",
        "close": 36.5,
        "volume": 1935146
      },
      {
        "date": "2024-05-24",
        "close": 39.0,
        "volume": 1772842
      },
      {
        "date": "2024-05-31",
        "close": 39.02,
        "volume": 1969868
      },
      {
        "date": "2024-06-07",
        "close": 38.26,
        "volume": 1764762
      },
      {
        "date": "2024-06-14",
        "close": 35.91,
        "volume": 1848102
      },
      {
        "date": "2024-06-21",
        "close": 35.93,
        "volume": 1451633
      },
      {
        "date": "2024-06-28",
        "close": 37.72,
        "volume": 3856869
      },
      {
        "date": "2024-07-05",
        "close": 40.0,
        "volume": 2233064
      },
      {
        "date": "2024-07-12",
        "close": 40.27,
        "volume": 1650191
      },
      {
        "date": "2024-07-19",
        "close": 40.55,
        "volume": 1431990
      },
      {
        "date": "2024-07-26",
        "close": 45.07,
        "volume": 3951583
      },
      {
        "date": "2024-08-02",
        "close": 46.67,
        "volume": 3741508
      },
      {
        "date": "2024-08-09",
        "close": 47.72,
        "volume": 2413189
      },
      {
        "date": "2024-08-16",
        "close": 48.54,
        "volume": 1468124
      },
      {
        "date": "2024-08-23",
        "close": 49.3,
        "volume": 1385041
      },
      {
        "date": "2024-08-30",
        "close": 47.43,
        "volume": 2339473
      },
      {
        "date": "2024-09-06",
        "close": 44.35,
        "volume": 1392600
      },
      {
        "date": "2024-09-13",
        "close": 43.5,
        "volume": 1993586
      },
      {
        "date": "2024-09-20",
        "close": 42.0,
        "volume": 3083634
      },
      {
        "date": "2024-09-27",
        "close": 40.54,
        "volume": 2748229
      },
      {
        "date": "2024-10-04",
        "close": 39.84,
        "volume": 1289986
      },
      {
        "date": "2024-10-11",
        "close": 40.68,
        "volume": 1052576
      },
      {
        "date": "2024-10-18",
        "close": 42.86,
        "volume": 1387566
      },
      {
        "date": "2024-10-25",
        "close": 41.31,
        "volume": 1031179
      },
      {
        "date": "2024-11-01",
        "close": 33.44,
        "volume": 4793226
      },
      {
        "date": "2024-11-08",
        "close": 35.48,
        "volume": 2319130
      },
      {
        "date": "2024-11-15",
        "close": 36.925,
        "volume": 2319399
      },
      {
        "date": "2024-11-22",
        "close": 39.955,
        "volume": 2998970
      },
      {
        "date": "2024-11-29",
        "close": 40.78,
        "volume": 3263768
      },
      {
        "date": "2024-12-06",
        "close": 42.0,
        "volume": 2281595
      },
      {
        "date": "2024-12-13",
        "close": 42.57,
        "volume": 1562080
      },
      {
        "date": "2024-12-20",
        "close": 43.41,
        "volume": 1385309
      },
      {
        "date": "2024-12-27",
        "close": 40.52,
        "volume": 968181
      },
      {
        "date": "2025-01-03",
        "close": 41.3,
        "volume": 1462518
      },
      {
        "date": "2025-01-10",
        "close": 36.97,
        "volume": 2023477
      },
      {
        "date": "2025-01-17",
        "close": 37.68,
        "volume": 1713032
      },
      {
        "date": "2025-01-24",
        "close": 37.76,
        "volume": 1308893
      },
      {
        "date": "2025-01-31",
        "close": 37.99,
        "volume": 2670793
      },
      {
        "date": "2025-02-07",
        "close": 45.5,
        "volume": 3893790
      },
      {
        "date": "2025-02-14",
        "close": 43.72,
        "volume": 1724880
      },
      {
        "date": "2025-02-21",
        "close": 41.85,
        "volume": 2384385
      },
      {
        "date": "2025-02-28",
        "close": 38.81,
        "volume": 2164284
      },
      {
        "date": "2025-03-07",
        "close": 36.66,
        "volume": 1939284
      },
      {
        "date": "2025-03-14",
        "close": 36.23,
        "volume": 1873936
      },
      {
        "date": "2025-03-21",
        "close": 36.88,
        "volume": 1797825
      },
      {
        "date": "2025-03-28",
        "close": 35.015,
        "volume": 1228507
      },
      {
        "date": "2025-04-04",
        "close": 30.06,
        "volume": 1798102
      },
      {
        "date": "2025-04-11",
        "close": 28.39,
        "volume": 2147921
      },
      {
        "date": "2025-04-18",
        "close": 29.9,
        "volume": 1263472
      },
      {
        "date": "2025-04-25",
        "close": 34.9,
        "volume": 1747258
      },
      {
        "date": "2025-05-02",
        "close": 29.47,
        "volume": 2935675
      },
      {
        "date": "2025-05-09",
        "close": 28.46,
        "volume": 2698947
      },
      {
        "date": "2025-05-16",
        "close": 28.42,
        "volume": 1799942
      },
      {
        "date": "2025-05-23",
        "close": 26.29,
        "volume": 1980703
      },
      {
        "date": "2025-05-30",
        "close": 25.46,
        "volume": 3329823
      },
      {
        "date": "2025-06-06",
        "close": 26.1,
        "volume": 2744883
      },
      {
        "date": "2025-06-13",
        "close": 24.15,
        "volume": 2778141
      },
      {
        "date": "2025-06-20",
        "close": 23.61,
        "volume": 2007940
      },
      {
        "date": "2025-06-27",
        "close": 23.83,
        "volume": 1768471
      },
      {
        "date": "2025-07-04",
        "close": 24.92,
        "volume": 1702643
      },
      {
        "date": "2025-07-11",
        "close": 23.73,
        "volume": 1822691
      },
      {
        "date": "2025-07-18",
        "close": 23.04,
        "volume": 1797892
      },
      {
        "date": "2025-07-25",
        "close": 23.28,
        "volume": 1843766
      },
      {
        "date": "2025-08-01",
        "close": 23.5,
        "volume": 4628471
      },
      {
        "date": "2025-08-08",
        "close": 23.95,
        "volume": 2057198
      },
      {
        "date": "2025-08-15",
        "close": 23.75,
        "volume": 1903493
      },
      {
        "date": "2025-08-22",
        "close": 24.19,
        "volume": 1325313
      },
      {
        "date": "2025-08-29",
        "close": 24.83,
        "volume": 1355715
      },
      {
        "date": "2025-09-05",
        "close": 23.33,
        "volume": 1035111
      },
      {
        "date": "2025-09-12",
        "close": 22.01,
        "volume": 1880571
      },
      {
        "date": "2025-09-19",
        "close": 21.92,
        "volume": 2540677
      },
      {
        "date": "2025-09-26",
        "close": 22.25,
        "volume": 2755926
      },
      {
        "date": "2025-10-03",
        "close": 21.55,
        "volume": 2070935
      },
      {
        "date": "2025-10-10",
        "close": 19.93,
        "volume": 2176775
      },
      {
        "date": "2025-10-17",
        "close": 20.18,
        "volume": 2204212
      },
      {
        "date": "2025-10-24",
        "close": 20.53,
        "volume": 1348899
      },
      {
        "date": "2025-10-31",
        "close": 22.88,
        "volume": 3630173
      },
      {
        "date": "2025-11-07",
        "close": 21.42,
        "volume": 2718436
      },
      {
        "date": "2025-11-14",
        "close": 20.77,
        "volume": 2002052
      },
      {
        "date": "2025-11-21",
        "close": 19.91,
        "volume": 1744127
      },
      {
        "date": "2025-11-28",
        "close": 19.88,
        "volume": 1759355
      },
      {
        "date": "2025-12-05",
        "close": 21.0,
        "volume": 3682677
      },
      {
        "date": "2025-12-12",
        "close": 20.39,
        "volume": 2131424
      },
      {
        "date": "2025-12-19",
        "close": 19.5,
        "volume": 3764495
      },
      {
        "date": "2025-12-26",
        "close": 20.01,
        "volume": 1710193
      },
      {
        "date": "2026-01-02",
        "close": 20.04,
        "volume": 1545565
      },
      {
        "date": "2026-01-09",
        "close": 20.67,
        "volume": 4497196
      },
      {
        "date": "2026-01-16",
        "close": 19.49,
        "volume": 3227404
      },
      {
        "date": "2026-01-23",
        "close": 20.29,
        "volume": 1741161
      },
      {
        "date": "2026-01-30",
        "close": 19.17,
        "volume": 2028213
      },
      {
        "date": "2026-02-06",
        "close": 19.19,
        "volume": 2480057
      },
      {
        "date": "2026-02-13",
        "close": 17.81,
        "volume": 4354520
      },
      {
        "date": "2026-02-20",
        "close": 17.52,
        "volume": 1520796
      },
      {
        "date": "2026-02-27",
        "close": 17.87,
        "volume": 1627667
      },
      {
        "date": "2026-03-06",
        "close": 19.74,
        "volume": 7294407
      },
      {
        "date": "2026-03-13",
        "close": 17.72,
        "volume": 1137329
      },
      {
        "date": "2026-03-20",
        "close": 17.0,
        "volume": 1485627
      },
      {
        "date": "2026-03-27",
        "close": 17.18,
        "volume": 1455953
      },
      {
        "date": "2026-04-03",
        "close": 18.5,
        "volume": 1348697
      },
      {
        "date": "2026-04-10",
        "close": 17.82,
        "volume": 1366173
      },
      {
        "date": "2026-04-17",
        "close": 19.48,
        "volume": 838967
      },
      {
        "date": "2026-04-24",
        "close": 19.08,
        "volume": 835493
      },
      {
        "date": "2026-05-01",
        "close": 19.58,
        "volume": 845711
      },
      {
        "date": "2026-05-08",
        "close": 16.49,
        "volume": 3031364
      },
      {
        "date": "2026-05-15",
        "close": 16.06,
        "volume": 1863479
      },
      {
        "date": "2026-05-22",
        "close": 17.29,
        "volume": 1766150
      },
      {
        "date": "2026-05-29",
        "close": 18.25,
        "volume": 1364756
      },
      {
        "date": "2026-06-05",
        "close": 17.73,
        "volume": 1614820
      },
      {
        "date": "2026-06-12",
        "close": 17.85,
        "volume": 1103866
      },
      {
        "date": "2026-06-19",
        "close": 17.44,
        "volume": 1013587
      },
      {
        "date": "2026-06-26",
        "close": 17.66,
        "volume": 1816594
      },
      {
        "date": "2026-07-03",
        "close": 19.08,
        "volume": 1302154
      },
      {
        "date": "2026-07-10",
        "close": 22.88,
        "volume": 4865664
      },
      {
        "date": "2026-07-17",
        "close": 22.48,
        "volume": 1773101
      },
      {
        "date": "2026-07-24",
        "close": 20.44,
        "volume": 1416387
      },
      {
        "date": "2026-07-31",
        "close": 21.82,
        "volume": 707375
      },
      {
        "date": "2026-08-07",
        "close": 18.38,
        "volume": 6386636
      }
    ],
    "sharemaestro_context": {
      "trend": 18.709667,
      "fair_value": 29.133846,
      "market_activity": 49.289308,
      "market_dynamics": 1.172551,
      "relative_strength": -19.464377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.002085,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.00846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.035941,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.065831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.160181,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.233344,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.419713,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.511101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.519259
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.013522
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.1436
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.05529
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.36721
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.126107
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.475082
      }
    ]
  }
}