{
  "ticker": {
    "uuid": "19117347-adc4-4463-856b-46ae3fb11398",
    "symbol": "603066",
    "name": "Nanjing Inform Storage Equipment (Group) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.9,
    "boundary_margin": -0.244538,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.375481,
    "volatility_stability": 1.3432,
    "risk_context": 0.2663,
    "current_regime": {
      "move": -0.176268,
      "interruption": 0.096939,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.707141,
        "direction_boundary": 9.108816,
        "core_momentum": 0.17547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40315
      },
      {
        "date": "2023-08-04",
        "close": 10.667956,
        "direction_boundary": 9.487945,
        "core_momentum": 0.12437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387936
      },
      {
        "date": "2023-08-11",
        "close": 10.148763,
        "direction_boundary": 9.789304,
        "core_momentum": 0.03672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393734
      },
      {
        "date": "2023-08-18",
        "close": 10.374074,
        "direction_boundary": 9.128259,
        "core_momentum": 0.136479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390176
      },
      {
        "date": "2023-08-25",
        "close": 9.874473,
        "direction_boundary": 10.129548,
        "core_momentum": -0.025181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394537
      },
      {
        "date": "2023-09-01",
        "close": 10.246725,
        "direction_boundary": 10.392021,
        "core_momentum": -0.013981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387353
      },
      {
        "date": "2023-09-08",
        "close": 10.060599,
        "direction_boundary": 10.605888,
        "core_momentum": -0.051414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355462
      },
      {
        "date": "2023-09-15",
        "close": 9.943045,
        "direction_boundary": 9.487945,
        "core_momentum": 0.047966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355332
      },
      {
        "date": "2023-09-22",
        "close": 9.972434,
        "direction_boundary": 9.964286,
        "core_momentum": 0.000818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354916
      },
      {
        "date": "2023-09-29",
        "close": 10.168356,
        "direction_boundary": 9.1477,
        "core_momentum": 0.111575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252518
      },
      {
        "date": "2023-10-27",
        "close": 9.698142,
        "direction_boundary": 8.739408,
        "core_momentum": 0.109702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218832
      },
      {
        "date": "2023-11-03",
        "close": 9.776511,
        "direction_boundary": 8.768572,
        "core_momentum": 0.114949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219154
      },
      {
        "date": "2023-11-10",
        "close": 9.825492,
        "direction_boundary": 8.379722,
        "core_momentum": 0.172532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214049
      },
      {
        "date": "2023-11-17",
        "close": 10.041006,
        "direction_boundary": 8.933833,
        "core_momentum": 0.12393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216471
      },
      {
        "date": "2023-11-24",
        "close": 10.001822,
        "direction_boundary": 9.001882,
        "core_momentum": 0.111081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204827
      },
      {
        "date": "2023-12-01",
        "close": 10.080191,
        "direction_boundary": 8.885227,
        "core_momentum": 0.134489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202425
      },
      {
        "date": "2023-12-08",
        "close": 9.658957,
        "direction_boundary": 8.98244,
        "core_momentum": 0.075316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204373
      },
      {
        "date": "2023-12-15",
        "close": 14.312107,
        "direction_boundary": 9.21575,
        "core_momentum": 0.553005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589239
      },
      {
        "date": "2023-12-22",
        "close": 10.952044,
        "direction_boundary": 9.186585,
        "core_momentum": 0.192178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701814
      },
      {
        "date": "2023-12-29",
        "close": 11.363481,
        "direction_boundary": 10.450349,
        "core_momentum": 0.087378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70322
      },
      {
        "date": "2024-01-05",
        "close": 10.893267,
        "direction_boundary": 10.576726,
        "core_momentum": 0.029928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704368
      },
      {
        "date": "2024-01-12",
        "close": 12.049208,
        "direction_boundary": 10.887805,
        "core_momentum": 0.10667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718455
      },
      {
        "date": "2024-01-19",
        "close": 13.596992,
        "direction_boundary": 10.528119,
        "core_momentum": 0.291493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735553
      },
      {
        "date": "2024-01-26",
        "close": 13.871283,
        "direction_boundary": 10.110105,
        "core_momentum": 0.372022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73054
      },
      {
        "date": "2024-02-02",
        "close": 9.972434,
        "direction_boundary": 10.178154,
        "core_momentum": -0.020212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869724
      },
      {
        "date": "2024-02-09",
        "close": 9.218133,
        "direction_boundary": 11.00446,
        "core_momentum": -0.162328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876078
      },
      {
        "date": "2024-02-23",
        "close": 10.628774,
        "direction_boundary": 10.92669,
        "core_momentum": -0.027265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896974
      },
      {
        "date": "2024-03-01",
        "close": 11.637772,
        "direction_boundary": 11.393312,
        "core_momentum": 0.021456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905094
      },
      {
        "date": "2024-03-08",
        "close": 11.432053,
        "direction_boundary": 11.140559,
        "core_momentum": 0.026165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9024
      },
      {
        "date": "2024-03-15",
        "close": 11.912062,
        "direction_boundary": 11.859931,
        "core_momentum": 0.004396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902705
      },
      {
        "date": "2024-03-22",
        "close": 11.637772,
        "direction_boundary": 10.586446,
        "core_momentum": 0.099309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902996
      },
      {
        "date": "2024-03-29",
        "close": 10.834491,
        "direction_boundary": 10.440628,
        "core_momentum": 0.037724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909077
      },
      {
        "date": "2024-04-05",
        "close": 11.392869,
        "direction_boundary": 10.557282,
        "core_momentum": 0.079148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911404
      },
      {
        "date": "2024-04-12",
        "close": 10.481831,
        "direction_boundary": 12.55014,
        "core_momentum": -0.164804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919286
      },
      {
        "date": "2024-04-19",
        "close": 9.737327,
        "direction_boundary": 11.752997,
        "core_momentum": -0.171503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924602
      },
      {
        "date": "2024-04-26",
        "close": 10.677752,
        "direction_boundary": 11.334983,
        "core_momentum": -0.057983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929614
      },
      {
        "date": "2024-05-03",
        "close": 10.511219,
        "direction_boundary": 10.323973,
        "core_momentum": 0.018137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.92914
      },
      {
        "date": "2024-05-10",
        "close": 10.589589,
        "direction_boundary": 10.362858,
        "core_momentum": 0.021879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929134
      },
      {
        "date": "2024-05-17",
        "close": 10.217337,
        "direction_boundary": 10.693381,
        "core_momentum": -0.044518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.930685
      },
      {
        "date": "2024-05-24",
        "close": 9.609979,
        "direction_boundary": 10.76143,
        "core_momentum": -0.106998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934191
      },
      {
        "date": "2024-05-31",
        "close": 9.75692,
        "direction_boundary": 11.266934,
        "core_momentum": -0.134022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934475
      },
      {
        "date": "2024-06-07",
        "close": 9.306298,
        "direction_boundary": 10.946134,
        "core_momentum": -0.14981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936563
      },
      {
        "date": "2024-06-14",
        "close": 9.374871,
        "direction_boundary": 11.257213,
        "core_momentum": -0.167212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934899
      },
      {
        "date": "2024-06-21",
        "close": 8.992824,
        "direction_boundary": 11.07251,
        "core_momentum": -0.187824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742774
      },
      {
        "date": "2024-06-28",
        "close": 8.943842,
        "direction_boundary": 11.490522,
        "core_momentum": -0.221633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649637
      },
      {
        "date": "2024-07-05",
        "close": 8.659756,
        "direction_boundary": 11.247492,
        "core_momentum": -0.230072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647201
      },
      {
        "date": "2024-07-12",
        "close": 8.924251,
        "direction_boundary": 11.578014,
        "core_momentum": -0.229207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647865
      },
      {
        "date": "2024-07-19",
        "close": 8.623447,
        "direction_boundary": 11.422256,
        "core_momentum": -0.245031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629434
      },
      {
        "date": "2024-07-26",
        "close": 8.84252,
        "direction_boundary": 11.118578,
        "core_momentum": -0.204708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602165
      },
      {
        "date": "2024-08-02",
        "close": 8.981929,
        "direction_boundary": 10.550405,
        "core_momentum": -0.148665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60167
      },
      {
        "date": "2024-08-09",
        "close": 8.782772,
        "direction_boundary": 10.707141,
        "core_momentum": -0.179728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398127
      },
      {
        "date": "2024-08-16",
        "close": 9.031717,
        "direction_boundary": 10.667956,
        "core_momentum": -0.153379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385882
      },
      {
        "date": "2024-08-23",
        "close": 9.390199,
        "direction_boundary": 10.148763,
        "core_momentum": -0.074744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332017
      },
      {
        "date": "2024-08-30",
        "close": 9.041676,
        "direction_boundary": 10.374074,
        "core_momentum": -0.128435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304838
      },
      {
        "date": "2024-09-06",
        "close": 9.061591,
        "direction_boundary": 9.874473,
        "core_momentum": -0.082322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305036
      },
      {
        "date": "2024-09-13",
        "close": 8.942097,
        "direction_boundary": 10.246725,
        "core_momentum": -0.127321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296384
      },
      {
        "date": "2024-09-20",
        "close": 8.971971,
        "direction_boundary": 10.060599,
        "core_momentum": -0.108207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29648
      },
      {
        "date": "2024-09-27",
        "close": 9.87813,
        "direction_boundary": 9.943045,
        "core_momentum": -0.006529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317387
      },
      {
        "date": "2024-10-04",
        "close": 10.615006,
        "direction_boundary": 9.972434,
        "core_momentum": 0.064435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32605
      },
      {
        "date": "2024-10-11",
        "close": 9.947834,
        "direction_boundary": 10.168356,
        "core_momentum": -0.021687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317833
      },
      {
        "date": "2024-10-18",
        "close": 10.14699,
        "direction_boundary": 9.933249,
        "core_momentum": 0.021518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301707
      },
      {
        "date": "2024-10-25",
        "close": 10.82412,
        "direction_boundary": 9.384667,
        "core_momentum": 0.153383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28721
      },
      {
        "date": "2024-11-01",
        "close": 10.585134,
        "direction_boundary": 9.698142,
        "core_momentum": 0.09146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288102
      },
      {
        "date": "2024-11-08",
        "close": 11.033234,
        "direction_boundary": 9.776511,
        "core_momentum": 0.128545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293607
      },
      {
        "date": "2024-11-15",
        "close": 10.654838,
        "direction_boundary": 9.825492,
        "core_momentum": 0.084408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293383
      },
      {
        "date": "2024-11-22",
        "close": 11.481334,
        "direction_boundary": 10.041006,
        "core_momentum": 0.143445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295677
      },
      {
        "date": "2024-11-29",
        "close": 12.506988,
        "direction_boundary": 10.001822,
        "core_momentum": 0.250471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315118
      },
      {
        "date": "2024-12-06",
        "close": 12.029013,
        "direction_boundary": 10.080191,
        "core_momentum": 0.193332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312316
      },
      {
        "date": "2024-12-13",
        "close": 12.387493,
        "direction_boundary": 9.658957,
        "core_momentum": 0.282488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313451
      },
      {
        "date": "2024-12-20",
        "close": 11.41163,
        "direction_boundary": 14.312107,
        "core_momentum": -0.202659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331456
      },
      {
        "date": "2024-12-27",
        "close": 11.003361,
        "direction_boundary": 10.952044,
        "core_momentum": 0.004686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336926
      },
      {
        "date": "2025-01-03",
        "close": 10.435765,
        "direction_boundary": 11.363481,
        "core_momentum": -0.08164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343033
      },
      {
        "date": "2025-01-10",
        "close": 10.127074,
        "direction_boundary": 10.893267,
        "core_momentum": -0.070336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345126
      },
      {
        "date": "2025-01-17",
        "close": 10.615006,
        "direction_boundary": 12.049208,
        "core_momentum": -0.119029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345106
      },
      {
        "date": "2025-01-24",
        "close": 10.754416,
        "direction_boundary": 13.596992,
        "core_momentum": -0.209059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344316
      },
      {
        "date": "2025-01-31",
        "close": 10.206737,
        "direction_boundary": 13.871283,
        "core_momentum": -0.264182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353862
      },
      {
        "date": "2025-02-07",
        "close": 11.381757,
        "direction_boundary": 9.972434,
        "core_momentum": 0.141322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379536
      },
      {
        "date": "2025-02-14",
        "close": 11.252305,
        "direction_boundary": 9.218133,
        "core_momentum": 0.220671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379734
      },
      {
        "date": "2025-02-21",
        "close": 12.198296,
        "direction_boundary": 10.628774,
        "core_momentum": 0.147667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390708
      },
      {
        "date": "2025-02-28",
        "close": 11.511209,
        "direction_boundary": 11.637772,
        "core_momentum": -0.010875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396602
      },
      {
        "date": "2025-03-07",
        "close": 12.178379,
        "direction_boundary": 11.432053,
        "core_momentum": 0.065284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401741
      },
      {
        "date": "2025-03-14",
        "close": 11.899562,
        "direction_boundary": 11.912062,
        "core_momentum": -0.001049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403185
      },
      {
        "date": "2025-03-21",
        "close": 12.347662,
        "direction_boundary": 11.637772,
        "core_momentum": 0.060999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404603
      },
      {
        "date": "2025-03-28",
        "close": 12.865468,
        "direction_boundary": 10.834491,
        "core_momentum": 0.187455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388636
      },
      {
        "date": "2025-04-04",
        "close": 11.371799,
        "direction_boundary": 11.392869,
        "core_momentum": -0.001849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419704
      },
      {
        "date": "2025-04-11",
        "close": 10.46564,
        "direction_boundary": 10.481831,
        "core_momentum": -0.001545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426241
      },
      {
        "date": "2025-04-18",
        "close": 10.664796,
        "direction_boundary": 9.737327,
        "core_momentum": 0.095249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426162
      },
      {
        "date": "2025-04-25",
        "close": 10.694669,
        "direction_boundary": 10.677752,
        "core_momentum": 0.001584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416488
      },
      {
        "date": "2025-05-02",
        "close": 10.993402,
        "direction_boundary": 10.511219,
        "core_momentum": 0.045873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416995
      },
      {
        "date": "2025-05-09",
        "close": 11.102938,
        "direction_boundary": 10.589589,
        "core_momentum": 0.048477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413219
      },
      {
        "date": "2025-05-16",
        "close": 11.41163,
        "direction_boundary": 10.217337,
        "core_momentum": 0.116889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411655
      },
      {
        "date": "2025-05-23",
        "close": 10.943613,
        "direction_boundary": 9.609979,
        "core_momentum": 0.138776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402479
      },
      {
        "date": "2025-05-30",
        "close": 12.347662,
        "direction_boundary": 9.75692,
        "core_momentum": 0.265529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420301
      },
      {
        "date": "2025-06-06",
        "close": 12.1,
        "direction_boundary": 9.306298,
        "core_momentum": 0.300195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417669
      },
      {
        "date": "2025-06-13",
        "close": 11.7,
        "direction_boundary": 9.374871,
        "core_momentum": 0.248017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418013
      },
      {
        "date": "2025-06-20",
        "close": 11.29,
        "direction_boundary": 8.992824,
        "core_momentum": 0.255445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405038
      },
      {
        "date": "2025-06-27",
        "close": 11.87,
        "direction_boundary": 8.943842,
        "core_momentum": 0.32717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407415
      },
      {
        "date": "2025-07-04",
        "close": 12.05,
        "direction_boundary": 8.659756,
        "core_momentum": 0.391494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399601
      },
      {
        "date": "2025-07-11",
        "close": 12.08,
        "direction_boundary": 8.924251,
        "core_momentum": 0.353615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396345
      },
      {
        "date": "2025-07-18",
        "close": 12.18,
        "direction_boundary": 8.623447,
        "core_momentum": 0.412428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392089
      },
      {
        "date": "2025-07-25",
        "close": 12.17,
        "direction_boundary": 8.84252,
        "core_momentum": 0.376304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392012
      },
      {
        "date": "2025-08-01",
        "close": 11.9,
        "direction_boundary": 8.981929,
        "core_momentum": 0.324882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385461
      },
      {
        "date": "2025-08-08",
        "close": 12.33,
        "direction_boundary": 8.782772,
        "core_momentum": 0.403885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358711
      },
      {
        "date": "2025-08-15",
        "close": 12.02,
        "direction_boundary": 9.031717,
        "core_momentum": 0.330865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36037
      },
      {
        "date": "2025-08-22",
        "close": 12.36,
        "direction_boundary": 9.390199,
        "core_momentum": 0.316266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344546
      },
      {
        "date": "2025-08-29",
        "close": 11.71,
        "direction_boundary": 9.041676,
        "core_momentum": 0.295114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343245
      },
      {
        "date": "2025-09-05",
        "close": 11.41,
        "direction_boundary": 9.061591,
        "core_momentum": 0.259161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335427
      },
      {
        "date": "2025-09-12",
        "close": 11.61,
        "direction_boundary": 8.942097,
        "core_momentum": 0.298353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335146
      },
      {
        "date": "2025-09-19",
        "close": 11.49,
        "direction_boundary": 8.971971,
        "core_momentum": 0.280655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330838
      },
      {
        "date": "2025-09-26",
        "close": 11.12,
        "direction_boundary": 9.87813,
        "core_momentum": 0.125719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327085
      },
      {
        "date": "2025-10-03",
        "close": 11.3,
        "direction_boundary": 10.615006,
        "core_momentum": 0.064531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280486
      },
      {
        "date": "2025-10-10",
        "close": 11.21,
        "direction_boundary": 9.947834,
        "core_momentum": 0.126878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254262
      },
      {
        "date": "2025-10-17",
        "close": 10.69,
        "direction_boundary": 10.14699,
        "core_momentum": 0.053514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262323
      },
      {
        "date": "2025-10-24",
        "close": 11.28,
        "direction_boundary": 10.82412,
        "core_momentum": 0.042117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272675
      },
      {
        "date": "2025-10-31",
        "close": 11.11,
        "direction_boundary": 10.585134,
        "core_momentum": 0.049585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271118
      },
      {
        "date": "2025-11-07",
        "close": 11.3,
        "direction_boundary": 11.033234,
        "core_momentum": 0.024178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271787
      },
      {
        "date": "2025-11-14",
        "close": 11.45,
        "direction_boundary": 10.654838,
        "core_momentum": 0.074629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269694
      },
      {
        "date": "2025-11-21",
        "close": 10.73,
        "direction_boundary": 11.481334,
        "core_momentum": -0.06544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27863
      },
      {
        "date": "2025-11-28",
        "close": 11.08,
        "direction_boundary": 12.506988,
        "core_momentum": -0.114095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22289
      },
      {
        "date": "2025-12-05",
        "close": 11.16,
        "direction_boundary": 12.029013,
        "core_momentum": -0.072243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222176
      },
      {
        "date": "2025-12-12",
        "close": 10.59,
        "direction_boundary": 12.387493,
        "core_momentum": -0.145105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228774
      },
      {
        "date": "2025-12-19",
        "close": 10.73,
        "direction_boundary": 11.41163,
        "core_momentum": -0.059731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225173
      },
      {
        "date": "2025-12-26",
        "close": 10.79,
        "direction_boundary": 11.003361,
        "core_momentum": -0.019391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212708
      },
      {
        "date": "2026-01-02",
        "close": 10.75,
        "direction_boundary": 10.435765,
        "core_momentum": 0.030111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21099
      },
      {
        "date": "2026-01-09",
        "close": 10.84,
        "direction_boundary": 10.127074,
        "core_momentum": 0.070398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211527
      },
      {
        "date": "2026-01-16",
        "close": 10.95,
        "direction_boundary": 10.615006,
        "core_momentum": 0.031559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21176
      },
      {
        "date": "2026-01-23",
        "close": 11.29,
        "direction_boundary": 10.754416,
        "core_momentum": 0.049801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217139
      },
      {
        "date": "2026-01-30",
        "close": 11.06,
        "direction_boundary": 10.206737,
        "core_momentum": 0.083598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21682
      },
      {
        "date": "2026-02-06",
        "close": 11.14,
        "direction_boundary": 11.381757,
        "core_momentum": -0.021241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210273
      },
      {
        "date": "2026-02-13",
        "close": 11.01,
        "direction_boundary": 11.252305,
        "core_momentum": -0.021534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208311
      },
      {
        "date": "2026-02-27",
        "close": 11.27,
        "direction_boundary": 12.198296,
        "core_momentum": -0.0761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207036
      },
      {
        "date": "2026-03-06",
        "close": 10.77,
        "direction_boundary": 11.511209,
        "core_momentum": -0.06439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203132
      },
      {
        "date": "2026-03-13",
        "close": 10.56,
        "direction_boundary": 12.178379,
        "core_momentum": -0.13289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201912
      },
      {
        "date": "2026-03-20",
        "close": 10.06,
        "direction_boundary": 11.899562,
        "core_momentum": -0.154591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209169
      },
      {
        "date": "2026-03-27",
        "close": 10.02,
        "direction_boundary": 12.347662,
        "core_momentum": -0.18851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209059
      },
      {
        "date": "2026-04-03",
        "close": 9.66,
        "direction_boundary": 12.865468,
        "core_momentum": -0.249153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210138
      },
      {
        "date": "2026-04-10",
        "close": 10.05,
        "direction_boundary": 11.371799,
        "core_momentum": -0.116235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217353
      },
      {
        "date": "2026-04-17",
        "close": 9.907092,
        "direction_boundary": 10.46564,
        "core_momentum": -0.05337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217732
      },
      {
        "date": "2026-04-24",
        "close": 11.083186,
        "direction_boundary": 10.664796,
        "core_momentum": 0.039231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26294
      },
      {
        "date": "2026-05-01",
        "close": 11.561597,
        "direction_boundary": 10.694669,
        "core_momentum": 0.081062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258825
      },
      {
        "date": "2026-05-08",
        "close": 11.860603,
        "direction_boundary": 10.993402,
        "core_momentum": 0.078884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259906
      },
      {
        "date": "2026-05-15",
        "close": 11.691166,
        "direction_boundary": 11.102938,
        "core_momentum": 0.052979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260057
      },
      {
        "date": "2026-05-22",
        "close": 11.760935,
        "direction_boundary": 11.41163,
        "core_momentum": 0.03061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259589
      },
      {
        "date": "2026-05-29",
        "close": 10.913749,
        "direction_boundary": 10.943613,
        "core_momentum": -0.002729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264881
      },
      {
        "date": "2026-06-05",
        "close": 10.794146,
        "direction_boundary": 12.347662,
        "core_momentum": -0.125815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261369
      },
      {
        "date": "2026-06-12",
        "close": 10.236,
        "direction_boundary": 12.1,
        "core_momentum": -0.15405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270788
      },
      {
        "date": "2026-06-19",
        "close": 10.6,
        "direction_boundary": 11.7,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266168
      },
      {
        "date": "2026-06-26",
        "close": 9.8,
        "direction_boundary": 11.29,
        "core_momentum": -0.131975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286677
      },
      {
        "date": "2026-07-03",
        "close": 10.75,
        "direction_boundary": 11.87,
        "core_momentum": -0.094356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316029
      },
      {
        "date": "2026-07-10",
        "close": 10.1,
        "direction_boundary": 12.05,
        "core_momentum": -0.161826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32761
      },
      {
        "date": "2026-07-17",
        "close": 9.12,
        "direction_boundary": 12.08,
        "core_momentum": -0.245033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355003
      },
      {
        "date": "2026-07-24",
        "close": 8.4,
        "direction_boundary": 12.18,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369106
      },
      {
        "date": "2026-07-31",
        "close": 8.81,
        "direction_boundary": 12.17,
        "core_momentum": -0.276089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373612
      },
      {
        "date": "2026-08-07",
        "close": 8.99,
        "direction_boundary": 11.9,
        "core_momentum": -0.244538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375481
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.707141,
        "volume": 12448500
      },
      {
        "date": "2023-08-04",
        "close": 10.667956,
        "volume": 12160800
      },
      {
        "date": "2023-08-11",
        "close": 10.148763,
        "volume": 9262800
      },
      {
        "date": "2023-08-18",
        "close": 10.374074,
        "volume": 13135300
      },
      {
        "date": "2023-08-25",
        "close": 9.874473,
        "volume": 12219600
      },
      {
        "date": "2023-09-01",
        "close": 10.246725,
        "volume": 15289330
      },
      {
        "date": "2023-09-08",
        "close": 10.060599,
        "volume": 9757600
      },
      {
        "date": "2023-09-15",
        "close": 9.943045,
        "volume": 8028500
      },
      {
        "date": "2023-09-22",
        "close": 9.972434,
        "volume": 8509629
      },
      {
        "date": "2023-09-29",
        "close": 10.168356,
        "volume": 6621113
      },
      {
        "date": "2023-10-13",
        "close": 9.933249,
        "volume": 10468771
      },
      {
        "date": "2023-10-20",
        "close": 9.384667,
        "volume": 9120628
      },
      {
        "date": "2023-10-27",
        "close": 9.698142,
        "volume": 9056103
      },
      {
        "date": "2023-11-03",
        "close": 9.776511,
        "volume": 9906603
      },
      {
        "date": "2023-11-10",
        "close": 9.825492,
        "volume": 8360962
      },
      {
        "date": "2023-11-17",
        "close": 10.041006,
        "volume": 8552670
      },
      {
        "date": "2023-11-24",
        "close": 10.001822,
        "volume": 10343203
      },
      {
        "date": "2023-12-01",
        "close": 10.080191,
        "volume": 10070053
      },
      {
        "date": "2023-12-08",
        "close": 9.658957,
        "volume": 11523700
      },
      {
        "date": "2023-12-15",
        "close": 14.312107,
        "volume": 137982677
      },
      {
        "date": "2023-12-22",
        "close": 10.952044,
        "volume": 196145845
      },
      {
        "date": "2023-12-29",
        "close": 11.363481,
        "volume": 110395231
      },
      {
        "date": "2024-01-05",
        "close": 10.893267,
        "volume": 49191260
      },
      {
        "date": "2024-01-12",
        "close": 12.049208,
        "volume": 126857747
      },
      {
        "date": "2024-01-19",
        "close": 13.596992,
        "volume": 153073689
      },
      {
        "date": "2024-01-26",
        "close": 13.871283,
        "volume": 303500954
      },
      {
        "date": "2024-02-02",
        "close": 9.972434,
        "volume": 155937150
      },
      {
        "date": "2024-02-09",
        "close": 9.218133,
        "volume": 94046973
      },
      {
        "date": "2024-02-23",
        "close": 10.628774,
        "volume": 120824460
      },
      {
        "date": "2024-03-01",
        "close": 11.637772,
        "volume": 125148828
      },
      {
        "date": "2024-03-08",
        "close": 11.432053,
        "volume": 109833375
      },
      {
        "date": "2024-03-15",
        "close": 11.912062,
        "volume": 95061673
      },
      {
        "date": "2024-03-22",
        "close": 11.637772,
        "volume": 79551554
      },
      {
        "date": "2024-03-29",
        "close": 10.834491,
        "volume": 48163803
      },
      {
        "date": "2024-04-05",
        "close": 11.392869,
        "volume": 32948306
      },
      {
        "date": "2024-04-12",
        "close": 10.481831,
        "volume": 33457030
      },
      {
        "date": "2024-04-19",
        "close": 9.737327,
        "volume": 47274060
      },
      {
        "date": "2024-04-26",
        "close": 10.677752,
        "volume": 45703514
      },
      {
        "date": "2024-05-03",
        "close": 10.511219,
        "volume": 22266466
      },
      {
        "date": "2024-05-10",
        "close": 10.589589,
        "volume": 29190600
      },
      {
        "date": "2024-05-17",
        "close": 10.217337,
        "volume": 24376075
      },
      {
        "date": "2024-05-24",
        "close": 9.609979,
        "volume": 19224400
      },
      {
        "date": "2024-05-31",
        "close": 9.75692,
        "volume": 49512828
      },
      {
        "date": "2024-06-07",
        "close": 9.306298,
        "volume": 26484120
      },
      {
        "date": "2024-06-14",
        "close": 9.374871,
        "volume": 17355900
      },
      {
        "date": "2024-06-21",
        "close": 8.992824,
        "volume": 19533800
      },
      {
        "date": "2024-06-28",
        "close": 8.943842,
        "volume": 18761175
      },
      {
        "date": "2024-07-05",
        "close": 8.659756,
        "volume": 11421975
      },
      {
        "date": "2024-07-12",
        "close": 8.924251,
        "volume": 13241327
      },
      {
        "date": "2024-07-19",
        "close": 8.623447,
        "volume": 10646899
      },
      {
        "date": "2024-07-26",
        "close": 8.84252,
        "volume": 16970127
      },
      {
        "date": "2024-08-02",
        "close": 8.981929,
        "volume": 15313600
      },
      {
        "date": "2024-08-09",
        "close": 8.782772,
        "volume": 13143800
      },
      {
        "date": "2024-08-16",
        "close": 9.031717,
        "volume": 13824600
      },
      {
        "date": "2024-08-23",
        "close": 9.390199,
        "volume": 68167601
      },
      {
        "date": "2024-08-30",
        "close": 9.041676,
        "volume": 37685006
      },
      {
        "date": "2024-09-06",
        "close": 9.061591,
        "volume": 28969200
      },
      {
        "date": "2024-09-13",
        "close": 8.942097,
        "volume": 16012900
      },
      {
        "date": "2024-09-20",
        "close": 8.971971,
        "volume": 10575900
      },
      {
        "date": "2024-09-27",
        "close": 9.87813,
        "volume": 31604940
      },
      {
        "date": "2024-10-04",
        "close": 10.615006,
        "volume": 18821350
      },
      {
        "date": "2024-10-11",
        "close": 9.947834,
        "volume": 51470473
      },
      {
        "date": "2024-10-18",
        "close": 10.14699,
        "volume": 30485738
      },
      {
        "date": "2024-10-25",
        "close": 10.82412,
        "volume": 51313135
      },
      {
        "date": "2024-11-01",
        "close": 10.585134,
        "volume": 76863358
      },
      {
        "date": "2024-11-08",
        "close": 11.033234,
        "volume": 51822746
      },
      {
        "date": "2024-11-15",
        "close": 10.654838,
        "volume": 43200880
      },
      {
        "date": "2024-11-22",
        "close": 11.481334,
        "volume": 64465181
      },
      {
        "date": "2024-11-29",
        "close": 12.506988,
        "volume": 187107980
      },
      {
        "date": "2024-12-06",
        "close": 12.029013,
        "volume": 97282079
      },
      {
        "date": "2024-12-13",
        "close": 12.387493,
        "volume": 77646936
      },
      {
        "date": "2024-12-20",
        "close": 11.41163,
        "volume": 44690726
      },
      {
        "date": "2024-12-27",
        "close": 11.003361,
        "volume": 30496607
      },
      {
        "date": "2025-01-03",
        "close": 10.435765,
        "volume": 26531577
      },
      {
        "date": "2025-01-10",
        "close": 10.127074,
        "volume": 22605798
      },
      {
        "date": "2025-01-17",
        "close": 10.615006,
        "volume": 21374487
      },
      {
        "date": "2025-01-24",
        "close": 10.754416,
        "volume": 21162100
      },
      {
        "date": "2025-01-31",
        "close": 10.206737,
        "volume": 7340344
      },
      {
        "date": "2025-02-07",
        "close": 11.381757,
        "volume": 42247855
      },
      {
        "date": "2025-02-14",
        "close": 11.252305,
        "volume": 53646912
      },
      {
        "date": "2025-02-21",
        "close": 12.198296,
        "volume": 101080966
      },
      {
        "date": "2025-02-28",
        "close": 11.511209,
        "volume": 96300544
      },
      {
        "date": "2025-03-07",
        "close": 12.178379,
        "volume": 57824103
      },
      {
        "date": "2025-03-14",
        "close": 11.899562,
        "volume": 57376528
      },
      {
        "date": "2025-03-21",
        "close": 12.347662,
        "volume": 67224062
      },
      {
        "date": "2025-03-28",
        "close": 12.865468,
        "volume": 100950929
      },
      {
        "date": "2025-04-04",
        "close": 11.371799,
        "volume": 54233600
      },
      {
        "date": "2025-04-11",
        "close": 10.46564,
        "volume": 45859751
      },
      {
        "date": "2025-04-18",
        "close": 10.664796,
        "volume": 46750200
      },
      {
        "date": "2025-04-25",
        "close": 10.694669,
        "volume": 41216200
      },
      {
        "date": "2025-05-02",
        "close": 10.993402,
        "volume": 16593600
      },
      {
        "date": "2025-05-09",
        "close": 11.102938,
        "volume": 31016850
      },
      {
        "date": "2025-05-16",
        "close": 11.41163,
        "volume": 50808195
      },
      {
        "date": "2025-05-23",
        "close": 10.943613,
        "volume": 25352800
      },
      {
        "date": "2025-05-30",
        "close": 12.347662,
        "volume": 86552129
      },
      {
        "date": "2025-06-06",
        "close": 12.1,
        "volume": 53775900
      },
      {
        "date": "2025-06-13",
        "close": 11.7,
        "volume": 40678800
      },
      {
        "date": "2025-06-20",
        "close": 11.29,
        "volume": 21715520
      },
      {
        "date": "2025-06-27",
        "close": 11.87,
        "volume": 22331000
      },
      {
        "date": "2025-07-04",
        "close": 12.05,
        "volume": 32946499
      },
      {
        "date": "2025-07-11",
        "close": 12.08,
        "volume": 18759100
      },
      {
        "date": "2025-07-18",
        "close": 12.18,
        "volume": 27058137
      },
      {
        "date": "2025-07-25",
        "close": 12.17,
        "volume": 24593200
      },
      {
        "date": "2025-08-01",
        "close": 11.9,
        "volume": 25147600
      },
      {
        "date": "2025-08-08",
        "close": 12.33,
        "volume": 34434200
      },
      {
        "date": "2025-08-15",
        "close": 12.02,
        "volume": 27844600
      },
      {
        "date": "2025-08-22",
        "close": 12.36,
        "volume": 28541526
      },
      {
        "date": "2025-08-29",
        "close": 11.71,
        "volume": 38357100
      },
      {
        "date": "2025-09-05",
        "close": 11.41,
        "volume": 26949811
      },
      {
        "date": "2025-09-12",
        "close": 11.61,
        "volume": 27149600
      },
      {
        "date": "2025-09-19",
        "close": 11.49,
        "volume": 31774563
      },
      {
        "date": "2025-09-26",
        "close": 11.12,
        "volume": 21591800
      },
      {
        "date": "2025-10-03",
        "close": 11.3,
        "volume": 9553800
      },
      {
        "date": "2025-10-10",
        "close": 11.21,
        "volume": 7782300
      },
      {
        "date": "2025-10-17",
        "close": 10.69,
        "volume": 15970778
      },
      {
        "date": "2025-10-24",
        "close": 11.28,
        "volume": 17081599
      },
      {
        "date": "2025-10-31",
        "close": 11.11,
        "volume": 31465180
      },
      {
        "date": "2025-11-07",
        "close": 11.3,
        "volume": 15052900
      },
      {
        "date": "2025-11-14",
        "close": 11.45,
        "volume": 17413400
      },
      {
        "date": "2025-11-21",
        "close": 10.73,
        "volume": 13729680
      },
      {
        "date": "2025-11-28",
        "close": 11.08,
        "volume": 10070897
      },
      {
        "date": "2025-12-05",
        "close": 11.16,
        "volume": 10740097
      },
      {
        "date": "2025-12-12",
        "close": 10.59,
        "volume": 13221800
      },
      {
        "date": "2025-12-19",
        "close": 10.73,
        "volume": 10953101
      },
      {
        "date": "2025-12-26",
        "close": 10.79,
        "volume": 8936201
      },
      {
        "date": "2026-01-02",
        "close": 10.75,
        "volume": 5121900
      },
      {
        "date": "2026-01-09",
        "close": 10.84,
        "volume": 13971605
      },
      {
        "date": "2026-01-16",
        "close": 10.95,
        "volume": 19611224
      },
      {
        "date": "2026-01-23",
        "close": 11.29,
        "volume": 15930790
      },
      {
        "date": "2026-01-30",
        "close": 11.06,
        "volume": 17404300
      },
      {
        "date": "2026-02-06",
        "close": 11.14,
        "volume": 17912607
      },
      {
        "date": "2026-02-13",
        "close": 11.01,
        "volume": 14608745
      },
      {
        "date": "2026-02-27",
        "close": 11.27,
        "volume": 11834097
      },
      {
        "date": "2026-03-06",
        "close": 10.77,
        "volume": 20485046
      },
      {
        "date": "2026-03-13",
        "close": 10.56,
        "volume": 11877200
      },
      {
        "date": "2026-03-20",
        "close": 10.06,
        "volume": 12733200
      },
      {
        "date": "2026-03-27",
        "close": 10.02,
        "volume": 18263605
      },
      {
        "date": "2026-04-03",
        "close": 9.66,
        "volume": 14225526
      },
      {
        "date": "2026-04-10",
        "close": 10.05,
        "volume": 9820300
      },
      {
        "date": "2026-04-17",
        "close": 9.907092,
        "volume": 10440066
      },
      {
        "date": "2026-04-24",
        "close": 11.083186,
        "volume": 18358800
      },
      {
        "date": "2026-05-01",
        "close": 11.561597,
        "volume": 87148789
      },
      {
        "date": "2026-05-08",
        "close": 11.860603,
        "volume": 43980868
      },
      {
        "date": "2026-05-15",
        "close": 11.691166,
        "volume": 38705796
      },
      {
        "date": "2026-05-22",
        "close": 11.760935,
        "volume": 28471800
      },
      {
        "date": "2026-05-29",
        "close": 10.913749,
        "volume": 27592400
      },
      {
        "date": "2026-06-05",
        "close": 10.794146,
        "volume": 4702708
      },
      {
        "date": "2026-06-12",
        "close": 10.236,
        "volume": 5790900
      },
      {
        "date": "2026-06-19",
        "close": 10.6,
        "volume": 32060832
      },
      {
        "date": "2026-06-26",
        "close": 9.8,
        "volume": 4387500
      },
      {
        "date": "2026-07-03",
        "close": 10.75,
        "volume": 7139400
      },
      {
        "date": "2026-07-10",
        "close": 10.1,
        "volume": 22819300
      },
      {
        "date": "2026-07-17",
        "close": 9.12,
        "volume": 35502002
      },
      {
        "date": "2026-07-24",
        "close": 8.4,
        "volume": 30427276
      },
      {
        "date": "2026-07-31",
        "close": 8.81,
        "volume": 20852763
      },
      {
        "date": "2026-08-07",
        "close": 8.99,
        "volume": 21955763
      }
    ],
    "sharemaestro_context": {
      "trend": 10.501949,
      "fair_value": 10.734714,
      "market_activity": -34.195419,
      "market_dynamics": -1.162845,
      "relative_strength": -16.528875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": 0.003121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.050804,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.048218,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.03382,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.008626,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.214414,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.130006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.071741
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.041936
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.079685
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.073626
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.005592
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.028837
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.110674
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.061151
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.176268
      }
    ]
  }
}