{
  "ticker": {
    "uuid": "1912bfa8-1e47-4ede-93c3-16c430cf4844",
    "symbol": "JAMNAAUTO",
    "name": "Jamna Auto Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 144.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.257324,
    "boundary_margin": 0.658313,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.44782,
    "volatility_stability": 1.0852,
    "risk_context": 0.2233,
    "current_regime": {
      "move": 0.338526,
      "interruption": -0.22119,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103.797081,
        "direction_boundary": 108.786057,
        "core_momentum": -0.04586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189546
      },
      {
        "date": "2023-08-25",
        "close": 103.320953,
        "direction_boundary": 109.721848,
        "core_momentum": -0.058337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186193
      },
      {
        "date": "2023-09-01",
        "close": 115.843262,
        "direction_boundary": 110.47049,
        "core_momentum": 0.048635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241675
      },
      {
        "date": "2023-09-08",
        "close": 116.985985,
        "direction_boundary": 113.137505,
        "core_momentum": 0.034016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241168
      },
      {
        "date": "2023-09-15",
        "close": 116.224167,
        "direction_boundary": 110.236549,
        "core_momentum": 0.054316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23599
      },
      {
        "date": "2023-09-22",
        "close": 112.700783,
        "direction_boundary": 108.879639,
        "core_momentum": 0.035095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239418
      },
      {
        "date": "2023-09-29",
        "close": 111.367607,
        "direction_boundary": 106.49337,
        "core_momentum": 0.04577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240859
      },
      {
        "date": "2023-10-06",
        "close": 113.843506,
        "direction_boundary": 103.873138,
        "core_momentum": 0.095986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24172
      },
      {
        "date": "2023-10-13",
        "close": 114.510086,
        "direction_boundary": 99.28775,
        "core_momentum": 0.153315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240624
      },
      {
        "date": "2023-10-20",
        "close": 111.986588,
        "direction_boundary": 104.060303,
        "core_momentum": 0.07617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243875
      },
      {
        "date": "2023-10-27",
        "close": 104.701744,
        "direction_boundary": 102.282295,
        "core_momentum": 0.023655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262683
      },
      {
        "date": "2023-11-03",
        "close": 104.463676,
        "direction_boundary": 101.767609,
        "core_momentum": 0.026492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262301
      },
      {
        "date": "2023-11-10",
        "close": 106.272972,
        "direction_boundary": 101.674034,
        "core_momentum": 0.045232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263081
      },
      {
        "date": "2023-11-17",
        "close": 105.89064,
        "direction_boundary": 100.825554,
        "core_momentum": 0.050236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257652
      },
      {
        "date": "2023-11-24",
        "close": 109.593445,
        "direction_boundary": 99.741417,
        "core_momentum": 0.098776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258332
      },
      {
        "date": "2023-12-01",
        "close": 107.381386,
        "direction_boundary": 106.057747,
        "core_momentum": 0.01248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254873
      },
      {
        "date": "2023-12-08",
        "close": 105.746384,
        "direction_boundary": 101.909714,
        "core_momentum": 0.037648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255286
      },
      {
        "date": "2023-12-15",
        "close": 105.025047,
        "direction_boundary": 101.155518,
        "core_momentum": 0.038253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254752
      },
      {
        "date": "2023-12-22",
        "close": 103.870934,
        "direction_boundary": 93.142273,
        "core_momentum": 0.115186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254561
      },
      {
        "date": "2023-12-29",
        "close": 107.429474,
        "direction_boundary": 98.751541,
        "core_momentum": 0.087876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257148
      },
      {
        "date": "2024-01-05",
        "close": 106.467705,
        "direction_boundary": 97.007477,
        "core_momentum": 0.097521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221857
      },
      {
        "date": "2024-01-12",
        "close": 109.641541,
        "direction_boundary": 98.704407,
        "core_momentum": 0.110807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2255
      },
      {
        "date": "2024-01-19",
        "close": 108.150803,
        "direction_boundary": 97.620262,
        "core_momentum": 0.107872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224848
      },
      {
        "date": "2024-01-26",
        "close": 106.708145,
        "direction_boundary": 97.667404,
        "core_momentum": 0.092567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225582
      },
      {
        "date": "2024-02-02",
        "close": 113.969498,
        "direction_boundary": 101.956848,
        "core_momentum": 0.117821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241014
      },
      {
        "date": "2024-02-09",
        "close": 118.393631,
        "direction_boundary": 98.845818,
        "core_momentum": 0.197761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244059
      },
      {
        "date": "2024-02-16",
        "close": 113.007736,
        "direction_boundary": 98.61013,
        "core_momentum": 0.146005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254203
      },
      {
        "date": "2024-02-23",
        "close": 111.08419,
        "direction_boundary": 96.30043,
        "core_momentum": 0.153517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255576
      },
      {
        "date": "2024-03-01",
        "close": 125.222176,
        "direction_boundary": 95.829071,
        "core_momentum": 0.306724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26036
      },
      {
        "date": "2024-03-08",
        "close": 125.270271,
        "direction_boundary": 97.620262,
        "core_momentum": 0.28324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260194
      },
      {
        "date": "2024-03-15",
        "close": 117.143326,
        "direction_boundary": 94.697777,
        "core_momentum": 0.237023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277433
      },
      {
        "date": "2024-03-22",
        "close": 123.539093,
        "direction_boundary": 93.000862,
        "core_momentum": 0.328365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282987
      },
      {
        "date": "2024-03-29",
        "close": 127.19381,
        "direction_boundary": 93.943596,
        "core_momentum": 0.353938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284234
      },
      {
        "date": "2024-04-05",
        "close": 131.954559,
        "direction_boundary": 94.179276,
        "core_momentum": 0.4011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286713
      },
      {
        "date": "2024-04-12",
        "close": 130.415741,
        "direction_boundary": 96.394707,
        "core_momentum": 0.352935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287726
      },
      {
        "date": "2024-04-19",
        "close": 124.789391,
        "direction_boundary": 96.536125,
        "core_momentum": 0.29267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293399
      },
      {
        "date": "2024-04-26",
        "close": 127.097618,
        "direction_boundary": 98.657265,
        "core_momentum": 0.288274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275167
      },
      {
        "date": "2024-05-03",
        "close": 133.445297,
        "direction_boundary": 97.8088,
        "core_momentum": 0.364349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280599
      },
      {
        "date": "2024-05-10",
        "close": 122.962029,
        "direction_boundary": 98.23304,
        "core_momentum": 0.251738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307423
      },
      {
        "date": "2024-05-17",
        "close": 129.790573,
        "direction_boundary": 94.88633,
        "core_momentum": 0.367853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314286
      },
      {
        "date": "2024-05-24",
        "close": 125.270271,
        "direction_boundary": 97.903076,
        "core_momentum": 0.279534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317391
      },
      {
        "date": "2024-05-31",
        "close": 116.0373,
        "direction_boundary": 94.603508,
        "core_momentum": 0.226564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335472
      },
      {
        "date": "2024-06-07",
        "close": 118.634064,
        "direction_boundary": 93.425087,
        "core_momentum": 0.269831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335403
      },
      {
        "date": "2024-06-14",
        "close": 123.529465,
        "direction_boundary": 92.340935,
        "core_momentum": 0.337754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33862
      },
      {
        "date": "2024-06-21",
        "close": 124.202713,
        "direction_boundary": 94.320702,
        "core_momentum": 0.316813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337707
      },
      {
        "date": "2024-06-28",
        "close": 118.69178,
        "direction_boundary": 96.111877,
        "core_momentum": 0.234934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342913
      },
      {
        "date": "2024-07-05",
        "close": 123.010117,
        "direction_boundary": 105.680649,
        "core_momentum": 0.16398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34517
      },
      {
        "date": "2024-07-12",
        "close": 121.240456,
        "direction_boundary": 105.82206,
        "core_momentum": 0.145701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344475
      },
      {
        "date": "2024-07-19",
        "close": 119.778572,
        "direction_boundary": 103.939934,
        "core_momentum": 0.152383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344323
      },
      {
        "date": "2024-07-26",
        "close": 130.858124,
        "direction_boundary": 103.320953,
        "core_momentum": 0.266521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362562
      },
      {
        "date": "2024-08-02",
        "close": 134.37822,
        "direction_boundary": 105.796852,
        "core_momentum": 0.270153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353987
      },
      {
        "date": "2024-08-09",
        "close": 123.33712,
        "direction_boundary": 104.035149,
        "core_momentum": 0.185533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372916
      },
      {
        "date": "2024-08-16",
        "close": 122.586937,
        "direction_boundary": 103.797081,
        "core_momentum": 0.181025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36664
      },
      {
        "date": "2024-08-23",
        "close": 122.240692,
        "direction_boundary": 103.320953,
        "core_momentum": 0.183116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36559
      },
      {
        "date": "2024-08-30",
        "close": 122.119812,
        "direction_boundary": 115.843262,
        "core_momentum": 0.054181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324976
      },
      {
        "date": "2024-09-06",
        "close": 118.700333,
        "direction_boundary": 116.985985,
        "core_momentum": 0.014654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327181
      },
      {
        "date": "2024-09-13",
        "close": 128.443878,
        "direction_boundary": 116.224167,
        "core_momentum": 0.105139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331764
      },
      {
        "date": "2024-09-20",
        "close": 118.884911,
        "direction_boundary": 112.700783,
        "core_momentum": 0.054872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34193
      },
      {
        "date": "2024-09-27",
        "close": 117.680328,
        "direction_boundary": 111.367607,
        "core_momentum": 0.056684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339223
      },
      {
        "date": "2024-10-04",
        "close": 110.899673,
        "direction_boundary": 113.843506,
        "core_momentum": -0.025859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342865
      },
      {
        "date": "2024-10-11",
        "close": 115.067146,
        "direction_boundary": 114.510086,
        "core_momentum": 0.004865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348025
      },
      {
        "date": "2024-10-18",
        "close": 115.659721,
        "direction_boundary": 111.986588,
        "core_momentum": 0.0328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343579
      },
      {
        "date": "2024-10-25",
        "close": 103.973297,
        "direction_boundary": 104.701744,
        "core_momentum": -0.006957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370687
      },
      {
        "date": "2024-11-01",
        "close": 110.462517,
        "direction_boundary": 104.463676,
        "core_momentum": 0.057425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374624
      },
      {
        "date": "2024-11-08",
        "close": 107.45105,
        "direction_boundary": 106.272972,
        "core_momentum": 0.011085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360323
      },
      {
        "date": "2024-11-15",
        "close": 101.28241,
        "direction_boundary": 105.89064,
        "core_momentum": -0.043519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35728
      },
      {
        "date": "2024-11-22",
        "close": 96.978935,
        "direction_boundary": 109.593445,
        "core_momentum": -0.115103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358604
      },
      {
        "date": "2024-11-29",
        "close": 100.999184,
        "direction_boundary": 107.381386,
        "core_momentum": -0.059435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351756
      },
      {
        "date": "2024-12-06",
        "close": 102.696068,
        "direction_boundary": 105.746384,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350982
      },
      {
        "date": "2024-12-13",
        "close": 99.822144,
        "direction_boundary": 105.025047,
        "core_momentum": -0.04954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345887
      },
      {
        "date": "2024-12-20",
        "close": 94.819763,
        "direction_boundary": 103.870934,
        "core_momentum": -0.087139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350361
      },
      {
        "date": "2024-12-27",
        "close": 94.447037,
        "direction_boundary": 107.429474,
        "core_momentum": -0.120846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346776
      },
      {
        "date": "2025-01-03",
        "close": 101.666161,
        "direction_boundary": 106.467705,
        "core_momentum": -0.045099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360238
      },
      {
        "date": "2025-01-10",
        "close": 92.975746,
        "direction_boundary": 109.641541,
        "core_momentum": -0.152003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377749
      },
      {
        "date": "2025-01-17",
        "close": 89.160202,
        "direction_boundary": 108.150803,
        "core_momentum": -0.175594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3803
      },
      {
        "date": "2025-01-24",
        "close": 86.609962,
        "direction_boundary": 106.708145,
        "core_momentum": -0.188347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352507
      },
      {
        "date": "2025-01-31",
        "close": 88.169525,
        "direction_boundary": 113.969498,
        "core_momentum": -0.226376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350615
      },
      {
        "date": "2025-02-07",
        "close": 88.718803,
        "direction_boundary": 118.393631,
        "core_momentum": -0.250645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337071
      },
      {
        "date": "2025-02-14",
        "close": 82.196091,
        "direction_boundary": 113.007736,
        "core_momentum": -0.272651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34823
      },
      {
        "date": "2025-02-21",
        "close": 75.025993,
        "direction_boundary": 111.08419,
        "core_momentum": -0.324602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363138
      },
      {
        "date": "2025-02-28",
        "close": 69.827446,
        "direction_boundary": 125.222176,
        "core_momentum": -0.442372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369426
      },
      {
        "date": "2025-03-07",
        "close": 73.525284,
        "direction_boundary": 125.270271,
        "core_momentum": -0.413067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382852
      },
      {
        "date": "2025-03-14",
        "close": 69.817635,
        "direction_boundary": 117.143326,
        "core_momentum": -0.403998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358531
      },
      {
        "date": "2025-03-21",
        "close": 77.566429,
        "direction_boundary": 123.539093,
        "core_momentum": -0.37213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391531
      },
      {
        "date": "2025-03-28",
        "close": 73.927437,
        "direction_boundary": 127.19381,
        "core_momentum": -0.418781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393838
      },
      {
        "date": "2025-04-04",
        "close": 73.535095,
        "direction_boundary": 131.954559,
        "core_momentum": -0.442724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389565
      },
      {
        "date": "2025-04-11",
        "close": 70.778877,
        "direction_boundary": 130.415741,
        "core_momentum": -0.457283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383116
      },
      {
        "date": "2025-04-18",
        "close": 75.88916,
        "direction_boundary": 124.789391,
        "core_momentum": -0.391862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401188
      },
      {
        "date": "2025-04-25",
        "close": 81.764511,
        "direction_boundary": 127.097618,
        "core_momentum": -0.356679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398243
      },
      {
        "date": "2025-05-02",
        "close": 78.625763,
        "direction_boundary": 133.445297,
        "core_momentum": -0.410802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387146
      },
      {
        "date": "2025-05-09",
        "close": 81.372169,
        "direction_boundary": 122.962029,
        "core_momentum": -0.338233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391992
      },
      {
        "date": "2025-05-16",
        "close": 85.99202,
        "direction_boundary": 129.790573,
        "core_momentum": -0.337456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39579
      },
      {
        "date": "2025-05-23",
        "close": 88.826706,
        "direction_boundary": 125.270271,
        "core_momentum": -0.29092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395538
      },
      {
        "date": "2025-05-30",
        "close": 90.523598,
        "direction_boundary": 116.0373,
        "core_momentum": -0.219875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391839
      },
      {
        "date": "2025-06-06",
        "close": 87.100395,
        "direction_boundary": 118.634064,
        "core_momentum": -0.265806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393434
      },
      {
        "date": "2025-06-13",
        "close": 87.345604,
        "direction_boundary": 123.529465,
        "core_momentum": -0.292917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392314
      },
      {
        "date": "2025-06-20",
        "close": 87.581009,
        "direction_boundary": 124.202713,
        "core_momentum": -0.294854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386684
      },
      {
        "date": "2025-06-27",
        "close": 93.269997,
        "direction_boundary": 118.69178,
        "core_momentum": -0.214183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397351
      },
      {
        "date": "2025-07-04",
        "close": 92.877663,
        "direction_boundary": 123.010117,
        "core_momentum": -0.244959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382696
      },
      {
        "date": "2025-07-11",
        "close": 92.612823,
        "direction_boundary": 121.240456,
        "core_momentum": -0.236123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362121
      },
      {
        "date": "2025-07-18",
        "close": 92.76976,
        "direction_boundary": 119.778572,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357079
      },
      {
        "date": "2025-07-25",
        "close": 91.602539,
        "direction_boundary": 130.858124,
        "core_momentum": -0.299986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354995
      },
      {
        "date": "2025-08-01",
        "close": 88.944405,
        "direction_boundary": 134.37822,
        "core_momentum": -0.338104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356867
      },
      {
        "date": "2025-08-08",
        "close": 87.257324,
        "direction_boundary": 123.33712,
        "core_momentum": -0.29253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357764
      },
      {
        "date": "2025-08-15",
        "close": 88.875748,
        "direction_boundary": 122.586937,
        "core_momentum": -0.274998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341408
      },
      {
        "date": "2025-08-22",
        "close": 100.234108,
        "direction_boundary": 122.240692,
        "core_momentum": -0.180027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350489
      },
      {
        "date": "2025-08-29",
        "close": 101.774063,
        "direction_boundary": 122.119812,
        "core_momentum": -0.166605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329442
      },
      {
        "date": "2025-09-05",
        "close": 105.668076,
        "direction_boundary": 118.700333,
        "core_momentum": -0.109791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326842
      },
      {
        "date": "2025-09-12",
        "close": 105.972145,
        "direction_boundary": 128.443878,
        "core_momentum": -0.174954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313386
      },
      {
        "date": "2025-09-19",
        "close": 106.875336,
        "direction_boundary": 118.884911,
        "core_momentum": -0.101018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285818
      },
      {
        "date": "2025-09-26",
        "close": 102.247971,
        "direction_boundary": 117.680328,
        "core_momentum": -0.131138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284261
      },
      {
        "date": "2025-10-03",
        "close": 100.553581,
        "direction_boundary": 110.899673,
        "core_momentum": -0.093292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28612
      },
      {
        "date": "2025-10-10",
        "close": 96.342377,
        "direction_boundary": 115.067146,
        "core_momentum": -0.162729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287794
      },
      {
        "date": "2025-10-17",
        "close": 92.656342,
        "direction_boundary": 115.659721,
        "core_momentum": -0.198888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283545
      },
      {
        "date": "2025-10-24",
        "close": 93.57785,
        "direction_boundary": 103.973297,
        "core_momentum": -0.099982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266715
      },
      {
        "date": "2025-10-31",
        "close": 93.696747,
        "direction_boundary": 110.462517,
        "core_momentum": -0.151778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259057
      },
      {
        "date": "2025-11-07",
        "close": 92.54734,
        "direction_boundary": 107.45105,
        "core_momentum": -0.138702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257196
      },
      {
        "date": "2025-11-14",
        "close": 108.104012,
        "direction_boundary": 101.28241,
        "core_momentum": 0.067352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324928
      },
      {
        "date": "2025-11-21",
        "close": 105.57,
        "direction_boundary": 96.978935,
        "core_momentum": 0.088587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326089
      },
      {
        "date": "2025-11-28",
        "close": 114.57,
        "direction_boundary": 100.999184,
        "core_momentum": 0.134366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342095
      },
      {
        "date": "2025-12-05",
        "close": 122.099998,
        "direction_boundary": 102.696068,
        "core_momentum": 0.188945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343006
      },
      {
        "date": "2025-12-12",
        "close": 124.790001,
        "direction_boundary": 99.822144,
        "core_momentum": 0.250123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34289
      },
      {
        "date": "2025-12-19",
        "close": 125.900002,
        "direction_boundary": 94.819763,
        "core_momentum": 0.327782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342599
      },
      {
        "date": "2025-12-26",
        "close": 125.870003,
        "direction_boundary": 94.447037,
        "core_momentum": 0.332705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335668
      },
      {
        "date": "2026-01-02",
        "close": 132.570007,
        "direction_boundary": 101.666161,
        "core_momentum": 0.303974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339395
      },
      {
        "date": "2026-01-09",
        "close": 128.490005,
        "direction_boundary": 92.975746,
        "core_momentum": 0.381973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344412
      },
      {
        "date": "2026-01-16",
        "close": 127.889999,
        "direction_boundary": 89.160202,
        "core_momentum": 0.434384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344929
      },
      {
        "date": "2026-01-23",
        "close": 116.43,
        "direction_boundary": 86.609962,
        "core_momentum": 0.344303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37388
      },
      {
        "date": "2026-01-30",
        "close": 124.360001,
        "direction_boundary": 88.169525,
        "core_momentum": 0.410465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377516
      },
      {
        "date": "2026-02-06",
        "close": 127.099998,
        "direction_boundary": 88.718803,
        "core_momentum": 0.432616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374826
      },
      {
        "date": "2026-02-13",
        "close": 135.380005,
        "direction_boundary": 82.196091,
        "core_momentum": 0.647037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380845
      },
      {
        "date": "2026-02-20",
        "close": 143.929993,
        "direction_boundary": 75.025993,
        "core_momentum": 0.918402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356607
      },
      {
        "date": "2026-02-27",
        "close": 147.429993,
        "direction_boundary": 69.827446,
        "core_momentum": 1.111347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35688
      },
      {
        "date": "2026-03-06",
        "close": 132.570007,
        "direction_boundary": 73.525284,
        "core_momentum": 0.803053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392079
      },
      {
        "date": "2026-03-13",
        "close": 117.559998,
        "direction_boundary": 69.817635,
        "core_momentum": 0.683815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430948
      },
      {
        "date": "2026-03-20",
        "close": 119.68,
        "direction_boundary": 77.566429,
        "core_momentum": 0.542936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43134
      },
      {
        "date": "2026-03-27",
        "close": 116.620003,
        "direction_boundary": 73.927437,
        "core_momentum": 0.577493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42794
      },
      {
        "date": "2026-04-03",
        "close": 116.040001,
        "direction_boundary": 73.535095,
        "core_momentum": 0.578022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427055
      },
      {
        "date": "2026-04-10",
        "close": 124.800003,
        "direction_boundary": 70.778877,
        "core_momentum": 0.763238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430969
      },
      {
        "date": "2026-04-17",
        "close": 128.559998,
        "direction_boundary": 75.88916,
        "core_momentum": 0.69405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425858
      },
      {
        "date": "2026-04-24",
        "close": 122.989998,
        "direction_boundary": 81.764511,
        "core_momentum": 0.504198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433113
      },
      {
        "date": "2026-05-01",
        "close": 121.559998,
        "direction_boundary": 78.625763,
        "core_momentum": 0.546058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434039
      },
      {
        "date": "2026-05-08",
        "close": 131.649994,
        "direction_boundary": 81.372169,
        "core_momentum": 0.617875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443239
      },
      {
        "date": "2026-05-15",
        "close": 116.190002,
        "direction_boundary": 85.99202,
        "core_momentum": 0.351172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434215
      },
      {
        "date": "2026-05-22",
        "close": 114.82,
        "direction_boundary": 88.826706,
        "core_momentum": 0.292629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433078
      },
      {
        "date": "2026-05-29",
        "close": 127.669998,
        "direction_boundary": 90.523598,
        "core_momentum": 0.41035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443079
      },
      {
        "date": "2026-06-05",
        "close": 121.650002,
        "direction_boundary": 87.100395,
        "core_momentum": 0.396664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440206
      },
      {
        "date": "2026-06-12",
        "close": 121.800003,
        "direction_boundary": 87.345604,
        "core_momentum": 0.394461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439079
      },
      {
        "date": "2026-06-19",
        "close": 132.369995,
        "direction_boundary": 87.581009,
        "core_momentum": 0.511401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454243
      },
      {
        "date": "2026-06-26",
        "close": 130.789993,
        "direction_boundary": 93.269997,
        "core_momentum": 0.402273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454649
      },
      {
        "date": "2026-07-03",
        "close": 138.75,
        "direction_boundary": 92.877663,
        "core_momentum": 0.493901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456356
      },
      {
        "date": "2026-07-10",
        "close": 136.559998,
        "direction_boundary": 92.612823,
        "core_momentum": 0.474526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454628
      },
      {
        "date": "2026-07-17",
        "close": 131.75,
        "direction_boundary": 92.76976,
        "core_momentum": 0.420183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457638
      },
      {
        "date": "2026-07-24",
        "close": 132.669998,
        "direction_boundary": 91.602539,
        "core_momentum": 0.448322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436645
      },
      {
        "date": "2026-07-31",
        "close": 131.179993,
        "direction_boundary": 88.944405,
        "core_momentum": 0.474854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428162
      },
      {
        "date": "2026-08-07",
        "close": 144.699997,
        "direction_boundary": 87.257324,
        "core_momentum": 0.658313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44782
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103.797081,
        "volume": 9351032
      },
      {
        "date": "2023-08-25",
        "close": 103.320953,
        "volume": 5726810
      },
      {
        "date": "2023-09-01",
        "close": 115.843262,
        "volume": 39476056
      },
      {
        "date": "2023-09-08",
        "close": 116.985985,
        "volume": 18503345
      },
      {
        "date": "2023-09-15",
        "close": 116.224167,
        "volume": 12679818
      },
      {
        "date": "2023-09-22",
        "close": 112.700783,
        "volume": 10449293
      },
      {
        "date": "2023-09-29",
        "close": 111.367607,
        "volume": 5429499
      },
      {
        "date": "2023-10-06",
        "close": 113.843506,
        "volume": 4016172
      },
      {
        "date": "2023-10-13",
        "close": 114.510086,
        "volume": 6016148
      },
      {
        "date": "2023-10-20",
        "close": 111.986588,
        "volume": 5789085
      },
      {
        "date": "2023-10-27",
        "close": 104.701744,
        "volume": 6193046
      },
      {
        "date": "2023-11-03",
        "close": 104.463676,
        "volume": 4757448
      },
      {
        "date": "2023-11-10",
        "close": 106.272972,
        "volume": 7363310
      },
      {
        "date": "2023-11-17",
        "close": 105.89064,
        "volume": 3416744
      },
      {
        "date": "2023-11-24",
        "close": 109.593445,
        "volume": 9806846
      },
      {
        "date": "2023-12-01",
        "close": 107.381386,
        "volume": 3299437
      },
      {
        "date": "2023-12-08",
        "close": 105.746384,
        "volume": 5531108
      },
      {
        "date": "2023-12-15",
        "close": 105.025047,
        "volume": 5152579
      },
      {
        "date": "2023-12-22",
        "close": 103.870934,
        "volume": 7016046
      },
      {
        "date": "2023-12-29",
        "close": 107.429474,
        "volume": 7117321
      },
      {
        "date": "2024-01-05",
        "close": 106.467705,
        "volume": 7559900
      },
      {
        "date": "2024-01-12",
        "close": 109.641541,
        "volume": 25085396
      },
      {
        "date": "2024-01-19",
        "close": 108.150803,
        "volume": 9588401
      },
      {
        "date": "2024-01-26",
        "close": 106.708145,
        "volume": 3902756
      },
      {
        "date": "2024-02-02",
        "close": 113.969498,
        "volume": 30118930
      },
      {
        "date": "2024-02-09",
        "close": 118.393631,
        "volume": 66045715
      },
      {
        "date": "2024-02-16",
        "close": 113.007736,
        "volume": 15281512
      },
      {
        "date": "2024-02-23",
        "close": 111.08419,
        "volume": 9337240
      },
      {
        "date": "2024-03-01",
        "close": 125.222176,
        "volume": 94422780
      },
      {
        "date": "2024-03-08",
        "close": 125.270271,
        "volume": 60785677
      },
      {
        "date": "2024-03-15",
        "close": 117.143326,
        "volume": 53878007
      },
      {
        "date": "2024-03-22",
        "close": 123.539093,
        "volume": 46929673
      },
      {
        "date": "2024-03-29",
        "close": 127.19381,
        "volume": 36605631
      },
      {
        "date": "2024-04-05",
        "close": 131.954559,
        "volume": 40044626
      },
      {
        "date": "2024-04-12",
        "close": 130.415741,
        "volume": 25326057
      },
      {
        "date": "2024-04-19",
        "close": 124.789391,
        "volume": 17667107
      },
      {
        "date": "2024-04-26",
        "close": 127.097618,
        "volume": 22087507
      },
      {
        "date": "2024-05-03",
        "close": 133.445297,
        "volume": 33398302
      },
      {
        "date": "2024-05-10",
        "close": 122.962029,
        "volume": 16395607
      },
      {
        "date": "2024-05-17",
        "close": 129.790573,
        "volume": 9097377
      },
      {
        "date": "2024-05-24",
        "close": 125.270271,
        "volume": 9412538
      },
      {
        "date": "2024-05-31",
        "close": 116.0373,
        "volume": 10206163
      },
      {
        "date": "2024-06-07",
        "close": 118.634064,
        "volume": 11483223
      },
      {
        "date": "2024-06-14",
        "close": 123.529465,
        "volume": 10804844
      },
      {
        "date": "2024-06-21",
        "close": 124.202713,
        "volume": 9059059
      },
      {
        "date": "2024-06-28",
        "close": 118.69178,
        "volume": 10423797
      },
      {
        "date": "2024-07-05",
        "close": 123.010117,
        "volume": 8764345
      },
      {
        "date": "2024-07-12",
        "close": 121.240456,
        "volume": 12735873
      },
      {
        "date": "2024-07-19",
        "close": 119.778572,
        "volume": 8125101
      },
      {
        "date": "2024-07-26",
        "close": 130.858124,
        "volume": 19669001
      },
      {
        "date": "2024-08-02",
        "close": 134.37822,
        "volume": 37205109
      },
      {
        "date": "2024-08-09",
        "close": 123.33712,
        "volume": 12061095
      },
      {
        "date": "2024-08-16",
        "close": 122.586937,
        "volume": 6005615
      },
      {
        "date": "2024-08-23",
        "close": 122.240692,
        "volume": 5809552
      },
      {
        "date": "2024-08-30",
        "close": 122.119812,
        "volume": 14123931
      },
      {
        "date": "2024-09-06",
        "close": 118.700333,
        "volume": 11719962
      },
      {
        "date": "2024-09-13",
        "close": 128.443878,
        "volume": 22738881
      },
      {
        "date": "2024-09-20",
        "close": 118.884911,
        "volume": 15625621
      },
      {
        "date": "2024-09-27",
        "close": 117.680328,
        "volume": 12174998
      },
      {
        "date": "2024-10-04",
        "close": 110.899673,
        "volume": 10422557
      },
      {
        "date": "2024-10-11",
        "close": 115.067146,
        "volume": 12040572
      },
      {
        "date": "2024-10-18",
        "close": 115.659721,
        "volume": 18213008
      },
      {
        "date": "2024-10-25",
        "close": 103.973297,
        "volume": 8363605
      },
      {
        "date": "2024-11-01",
        "close": 110.462517,
        "volume": 4814555
      },
      {
        "date": "2024-11-08",
        "close": 107.45105,
        "volume": 4568797
      },
      {
        "date": "2024-11-15",
        "close": 101.28241,
        "volume": 3944702
      },
      {
        "date": "2024-11-22",
        "close": 96.978935,
        "volume": 7038026
      },
      {
        "date": "2024-11-29",
        "close": 100.999184,
        "volume": 6680665
      },
      {
        "date": "2024-12-06",
        "close": 102.696068,
        "volume": 5688578
      },
      {
        "date": "2024-12-13",
        "close": 99.822144,
        "volume": 4879636
      },
      {
        "date": "2024-12-20",
        "close": 94.819763,
        "volume": 4478373
      },
      {
        "date": "2024-12-27",
        "close": 94.447037,
        "volume": 2804636
      },
      {
        "date": "2025-01-03",
        "close": 101.666161,
        "volume": 6362292
      },
      {
        "date": "2025-01-10",
        "close": 92.975746,
        "volume": 3673266
      },
      {
        "date": "2025-01-17",
        "close": 89.160202,
        "volume": 5012481
      },
      {
        "date": "2025-01-24",
        "close": 86.609962,
        "volume": 3997032
      },
      {
        "date": "2025-01-31",
        "close": 88.169525,
        "volume": 4510555
      },
      {
        "date": "2025-02-07",
        "close": 88.718803,
        "volume": 4855684
      },
      {
        "date": "2025-02-14",
        "close": 82.196091,
        "volume": 5527172
      },
      {
        "date": "2025-02-21",
        "close": 75.025993,
        "volume": 11171293
      },
      {
        "date": "2025-02-28",
        "close": 69.827446,
        "volume": 9272044
      },
      {
        "date": "2025-03-07",
        "close": 73.525284,
        "volume": 7148275
      },
      {
        "date": "2025-03-14",
        "close": 69.817635,
        "volume": 4398743
      },
      {
        "date": "2025-03-21",
        "close": 77.566429,
        "volume": 7509281
      },
      {
        "date": "2025-03-28",
        "close": 73.927437,
        "volume": 10458876
      },
      {
        "date": "2025-04-04",
        "close": 73.535095,
        "volume": 4638479
      },
      {
        "date": "2025-04-11",
        "close": 70.778877,
        "volume": 5433461
      },
      {
        "date": "2025-04-18",
        "close": 75.88916,
        "volume": 2077391
      },
      {
        "date": "2025-04-25",
        "close": 81.764511,
        "volume": 12685214
      },
      {
        "date": "2025-05-02",
        "close": 78.625763,
        "volume": 3294605
      },
      {
        "date": "2025-05-09",
        "close": 81.372169,
        "volume": 4489462
      },
      {
        "date": "2025-05-16",
        "close": 85.99202,
        "volume": 5335284
      },
      {
        "date": "2025-05-23",
        "close": 88.826706,
        "volume": 5756615
      },
      {
        "date": "2025-05-30",
        "close": 90.523598,
        "volume": 4086345
      },
      {
        "date": "2025-06-06",
        "close": 87.100395,
        "volume": 3480941
      },
      {
        "date": "2025-06-13",
        "close": 87.345604,
        "volume": 4224435
      },
      {
        "date": "2025-06-20",
        "close": 87.581009,
        "volume": 8158554
      },
      {
        "date": "2025-06-27",
        "close": 93.269997,
        "volume": 8843048
      },
      {
        "date": "2025-07-04",
        "close": 92.877663,
        "volume": 5068141
      },
      {
        "date": "2025-07-11",
        "close": 92.612823,
        "volume": 5971114
      },
      {
        "date": "2025-07-18",
        "close": 92.76976,
        "volume": 5808519
      },
      {
        "date": "2025-07-25",
        "close": 91.602539,
        "volume": 3417767
      },
      {
        "date": "2025-08-01",
        "close": 88.944405,
        "volume": 3414123
      },
      {
        "date": "2025-08-08",
        "close": 87.257324,
        "volume": 1826560
      },
      {
        "date": "2025-08-15",
        "close": 88.875748,
        "volume": 2185403
      },
      {
        "date": "2025-08-22",
        "close": 100.234108,
        "volume": 123926093
      },
      {
        "date": "2025-08-29",
        "close": 101.774063,
        "volume": 14938930
      },
      {
        "date": "2025-09-05",
        "close": 105.668076,
        "volume": 22234405
      },
      {
        "date": "2025-09-12",
        "close": 105.972145,
        "volume": 19631336
      },
      {
        "date": "2025-09-19",
        "close": 106.875336,
        "volume": 8288596
      },
      {
        "date": "2025-09-26",
        "close": 102.247971,
        "volume": 10042740
      },
      {
        "date": "2025-10-03",
        "close": 100.553581,
        "volume": 3525723
      },
      {
        "date": "2025-10-10",
        "close": 96.342377,
        "volume": 4087212
      },
      {
        "date": "2025-10-17",
        "close": 92.656342,
        "volume": 3233334
      },
      {
        "date": "2025-10-24",
        "close": 93.57785,
        "volume": 1760661
      },
      {
        "date": "2025-10-31",
        "close": 93.696747,
        "volume": 2237163
      },
      {
        "date": "2025-11-07",
        "close": 92.54734,
        "volume": 3046809
      },
      {
        "date": "2025-11-14",
        "close": 108.104012,
        "volume": 13988884
      },
      {
        "date": "2025-11-21",
        "close": 105.57,
        "volume": 8766603
      },
      {
        "date": "2025-11-28",
        "close": 114.57,
        "volume": 17842587
      },
      {
        "date": "2025-12-05",
        "close": 122.099998,
        "volume": 26169165
      },
      {
        "date": "2025-12-12",
        "close": 124.790001,
        "volume": 26152735
      },
      {
        "date": "2025-12-19",
        "close": 125.900002,
        "volume": 16143761
      },
      {
        "date": "2025-12-26",
        "close": 125.870003,
        "volume": 7861894
      },
      {
        "date": "2026-01-02",
        "close": 132.570007,
        "volume": 15726413
      },
      {
        "date": "2026-01-09",
        "close": 128.490005,
        "volume": 15450786
      },
      {
        "date": "2026-01-16",
        "close": 127.889999,
        "volume": 12464444
      },
      {
        "date": "2026-01-23",
        "close": 116.43,
        "volume": 8948949
      },
      {
        "date": "2026-01-30",
        "close": 124.360001,
        "volume": 8659331
      },
      {
        "date": "2026-02-06",
        "close": 127.099998,
        "volume": 9375279
      },
      {
        "date": "2026-02-13",
        "close": 135.380005,
        "volume": 43188995
      },
      {
        "date": "2026-02-20",
        "close": 143.929993,
        "volume": 63542895
      },
      {
        "date": "2026-02-27",
        "close": 147.429993,
        "volume": 26299016
      },
      {
        "date": "2026-03-06",
        "close": 132.570007,
        "volume": 12376599
      },
      {
        "date": "2026-03-13",
        "close": 117.559998,
        "volume": 13838097
      },
      {
        "date": "2026-03-20",
        "close": 119.68,
        "volume": 12100686
      },
      {
        "date": "2026-03-27",
        "close": 116.620003,
        "volume": 9821186
      },
      {
        "date": "2026-04-03",
        "close": 116.040001,
        "volume": 5984619
      },
      {
        "date": "2026-04-10",
        "close": 124.800003,
        "volume": 11408383
      },
      {
        "date": "2026-04-17",
        "close": 128.559998,
        "volume": 13033701
      },
      {
        "date": "2026-04-24",
        "close": 122.989998,
        "volume": 7608294
      },
      {
        "date": "2026-05-01",
        "close": 121.559998,
        "volume": 5034660
      },
      {
        "date": "2026-05-08",
        "close": 131.649994,
        "volume": 14654229
      },
      {
        "date": "2026-05-15",
        "close": 116.190002,
        "volume": 8445528
      },
      {
        "date": "2026-05-22",
        "close": 114.82,
        "volume": 6821847
      },
      {
        "date": "2026-05-29",
        "close": 127.669998,
        "volume": 22418938
      },
      {
        "date": "2026-06-05",
        "close": 121.650002,
        "volume": 1942961
      },
      {
        "date": "2026-06-12",
        "close": 121.800003,
        "volume": 2466803
      },
      {
        "date": "2026-06-19",
        "close": 132.369995,
        "volume": 2079930
      },
      {
        "date": "2026-06-26",
        "close": 130.789993,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 138.75,
        "volume": 2063467
      },
      {
        "date": "2026-07-10",
        "close": 136.559998,
        "volume": 10461814
      },
      {
        "date": "2026-07-17",
        "close": 131.75,
        "volume": 6984898
      },
      {
        "date": "2026-07-24",
        "close": 132.669998,
        "volume": 8212758
      },
      {
        "date": "2026-07-31",
        "close": 131.179993,
        "volume": 4876063
      },
      {
        "date": "2026-08-07",
        "close": 144.699997,
        "volume": 20880954
      }
    ],
    "sharemaestro_context": {
      "trend": 127.848332,
      "fair_value": 110.087684,
      "market_activity": 22.901319,
      "market_dynamics": 0.592735,
      "relative_strength": 21.908213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.002246,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.075765,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.032539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.07788,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.018588,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.04289,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.049677,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.050176
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": 0.051794
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.015858
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.00515
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.027262
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.086245
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.338526
      }
    ]
  }
}