{
  "ticker": {
    "uuid": "1915df13-fdc7-40e6-a332-c97be7797be8",
    "symbol": "601799",
    "name": "Changzhou Xingyu Automotive Lighting Systems Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.360001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117.039146,
    "boundary_margin": -0.193774,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.472974,
    "volatility_stability": 1.2624,
    "risk_context": 0.2114,
    "current_regime": {
      "move": -0.257008,
      "interruption": 0.139313,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.522,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 138.038391,
        "direction_boundary": 173.749741,
        "core_momentum": -0.205533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355324
      },
      {
        "date": "2023-08-04",
        "close": 135.963013,
        "direction_boundary": 163.441406,
        "core_momentum": -0.168124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330914
      },
      {
        "date": "2023-08-11",
        "close": 135.258316,
        "direction_boundary": 167.916626,
        "core_momentum": -0.194491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321544
      },
      {
        "date": "2023-08-18",
        "close": 131.773575,
        "direction_boundary": 160.983856,
        "core_momentum": -0.181449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323472
      },
      {
        "date": "2023-08-25",
        "close": 130.644165,
        "direction_boundary": 146.295929,
        "core_momentum": -0.106987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318404
      },
      {
        "date": "2023-09-01",
        "close": 142.729782,
        "direction_boundary": 148.045883,
        "core_momentum": -0.035908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341952
      },
      {
        "date": "2023-09-08",
        "close": 146.533066,
        "direction_boundary": 144.679871,
        "core_momentum": 0.012809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329146
      },
      {
        "date": "2023-09-15",
        "close": 143.106247,
        "direction_boundary": 135.499939,
        "core_momentum": 0.056135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311913
      },
      {
        "date": "2023-09-22",
        "close": 140.181366,
        "direction_boundary": 146.305496,
        "core_momentum": -0.041859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313419
      },
      {
        "date": "2023-09-29",
        "close": 146.72612,
        "direction_boundary": 146.506317,
        "core_momentum": 0.0015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305395
      },
      {
        "date": "2023-10-27",
        "close": 137.932236,
        "direction_boundary": 156.728561,
        "core_momentum": -0.119929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306962
      },
      {
        "date": "2023-11-03",
        "close": 140.60611,
        "direction_boundary": 135.337372,
        "core_momentum": 0.03893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298158
      },
      {
        "date": "2023-11-10",
        "close": 138.521057,
        "direction_boundary": 119.549759,
        "core_momentum": 0.15869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29465
      },
      {
        "date": "2023-11-17",
        "close": 138.965103,
        "direction_boundary": 138.75116,
        "core_momentum": 0.001542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291115
      },
      {
        "date": "2023-11-24",
        "close": 137.55574,
        "direction_boundary": 127.276222,
        "core_momentum": 0.080765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28583
      },
      {
        "date": "2023-12-01",
        "close": 139.389832,
        "direction_boundary": 121.271004,
        "core_momentum": 0.149408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285824
      },
      {
        "date": "2023-12-08",
        "close": 128.298477,
        "direction_boundary": 120.305191,
        "core_momentum": 0.066442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31328
      },
      {
        "date": "2023-12-15",
        "close": 133.231186,
        "direction_boundary": 123.814621,
        "core_momentum": 0.076054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307567
      },
      {
        "date": "2023-12-22",
        "close": 126.00106,
        "direction_boundary": 125.554977,
        "core_momentum": 0.003553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298439
      },
      {
        "date": "2023-12-29",
        "close": 126.560936,
        "direction_boundary": 125.803604,
        "core_momentum": 0.00602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298421
      },
      {
        "date": "2024-01-05",
        "close": 118.481346,
        "direction_boundary": 123.881546,
        "core_momentum": -0.043592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302435
      },
      {
        "date": "2024-01-12",
        "close": 126.454765,
        "direction_boundary": 121.796936,
        "core_momentum": 0.038243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292165
      },
      {
        "date": "2024-01-19",
        "close": 131.947342,
        "direction_boundary": 128.031647,
        "core_momentum": 0.030584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293681
      },
      {
        "date": "2024-01-26",
        "close": 126.898819,
        "direction_boundary": 128.61496,
        "core_momentum": -0.013343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297126
      },
      {
        "date": "2024-02-02",
        "close": 118.935051,
        "direction_boundary": 123.441666,
        "core_momentum": -0.036508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290913
      },
      {
        "date": "2024-02-09",
        "close": 133.153976,
        "direction_boundary": 135.786789,
        "core_momentum": -0.019389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333692
      },
      {
        "date": "2024-02-23",
        "close": 130.315964,
        "direction_boundary": 128.567154,
        "core_momentum": 0.013602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334891
      },
      {
        "date": "2024-03-01",
        "close": 136.349136,
        "direction_boundary": 130.164078,
        "core_momentum": 0.047517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338973
      },
      {
        "date": "2024-03-08",
        "close": 144.274261,
        "direction_boundary": 135.566879,
        "core_momentum": 0.064229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347088
      },
      {
        "date": "2024-03-15",
        "close": 146.72612,
        "direction_boundary": 136.188446,
        "core_momentum": 0.077376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325701
      },
      {
        "date": "2024-03-22",
        "close": 139.003708,
        "direction_boundary": 127.515282,
        "core_momentum": 0.090095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332248
      },
      {
        "date": "2024-03-29",
        "close": 135.200409,
        "direction_boundary": 118.440514,
        "core_momentum": 0.141505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332827
      },
      {
        "date": "2024-04-05",
        "close": 134.21579,
        "direction_boundary": 121.156258,
        "core_momentum": 0.107791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33186
      },
      {
        "date": "2024-04-12",
        "close": 132.516891,
        "direction_boundary": 114.653778,
        "core_momentum": 0.1558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325021
      },
      {
        "date": "2024-04-19",
        "close": 127.90271,
        "direction_boundary": 114.290405,
        "core_momentum": 0.119103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327878
      },
      {
        "date": "2024-04-26",
        "close": 124.051147,
        "direction_boundary": 114.003532,
        "core_momentum": 0.088134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329801
      },
      {
        "date": "2024-05-03",
        "close": 128.723221,
        "direction_boundary": 109.174492,
        "core_momentum": 0.179059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330031
      },
      {
        "date": "2024-05-10",
        "close": 131.908737,
        "direction_boundary": 104.661026,
        "core_momentum": 0.260342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330805
      },
      {
        "date": "2024-05-17",
        "close": 130.470428,
        "direction_boundary": 101.553223,
        "core_momentum": 0.284749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330551
      },
      {
        "date": "2024-05-24",
        "close": 117.573967,
        "direction_boundary": 106.152756,
        "core_momentum": 0.107592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359214
      },
      {
        "date": "2024-05-31",
        "close": 118.616501,
        "direction_boundary": 102.652908,
        "core_momentum": 0.15551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359784
      },
      {
        "date": "2024-06-07",
        "close": 123.277557,
        "direction_boundary": 103.580467,
        "core_momentum": 0.190162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364132
      },
      {
        "date": "2024-06-14",
        "close": 120.656082,
        "direction_boundary": 106.32489,
        "core_momentum": 0.134787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347328
      },
      {
        "date": "2024-06-21",
        "close": 117.167282,
        "direction_boundary": 101.916603,
        "core_momentum": 0.149639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344285
      },
      {
        "date": "2024-06-28",
        "close": 109.185913,
        "direction_boundary": 111.492554,
        "core_momentum": -0.020689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349217
      },
      {
        "date": "2024-07-05",
        "close": 113.259422,
        "direction_boundary": 112.274445,
        "core_momentum": 0.008773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353873
      },
      {
        "date": "2024-07-12",
        "close": 120.042137,
        "direction_boundary": 119.311523,
        "core_momentum": 0.006124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352453
      },
      {
        "date": "2024-07-19",
        "close": 124.739342,
        "direction_boundary": 129.929855,
        "core_momentum": -0.039949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344507
      },
      {
        "date": "2024-07-26",
        "close": 118.512131,
        "direction_boundary": 125.344666,
        "core_momentum": -0.05451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345604
      },
      {
        "date": "2024-08-02",
        "close": 116.943138,
        "direction_boundary": 128.452942,
        "core_momentum": -0.089603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342238
      },
      {
        "date": "2024-08-09",
        "close": 117.89817,
        "direction_boundary": 138.038391,
        "core_momentum": -0.145903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330704
      },
      {
        "date": "2024-08-16",
        "close": 118.30748,
        "direction_boundary": 135.963013,
        "core_momentum": -0.129855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287775
      },
      {
        "date": "2024-08-23",
        "close": 111.904839,
        "direction_boundary": 135.258316,
        "core_momentum": -0.172658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29558
      },
      {
        "date": "2024-08-30",
        "close": 113.727203,
        "direction_boundary": 131.773575,
        "core_momentum": -0.13695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288177
      },
      {
        "date": "2024-09-06",
        "close": 123.082649,
        "direction_boundary": 130.644165,
        "core_momentum": -0.057879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299586
      },
      {
        "date": "2024-09-13",
        "close": 114.99408,
        "direction_boundary": 142.729782,
        "core_momentum": -0.194323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309513
      },
      {
        "date": "2024-09-20",
        "close": 127.107445,
        "direction_boundary": 146.533066,
        "core_momentum": -0.132568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337587
      },
      {
        "date": "2024-09-27",
        "close": 132.545303,
        "direction_boundary": 143.106247,
        "core_momentum": -0.073798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341352
      },
      {
        "date": "2024-10-04",
        "close": 143.908279,
        "direction_boundary": 140.181366,
        "core_momentum": 0.026586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360001
      },
      {
        "date": "2024-10-11",
        "close": 145.896332,
        "direction_boundary": 146.72612,
        "core_momentum": -0.005655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359604
      },
      {
        "date": "2024-10-18",
        "close": 144.736633,
        "direction_boundary": 145.278183,
        "core_momentum": -0.003728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355621
      },
      {
        "date": "2024-10-25",
        "close": 144.473511,
        "direction_boundary": 144.20668,
        "core_momentum": 0.00185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352126
      },
      {
        "date": "2024-11-01",
        "close": 133.90976,
        "direction_boundary": 137.932236,
        "core_momentum": -0.029163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366683
      },
      {
        "date": "2024-11-08",
        "close": 134.10495,
        "direction_boundary": 140.60611,
        "core_momentum": -0.046237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365191
      },
      {
        "date": "2024-11-15",
        "close": 134.387955,
        "direction_boundary": 138.521057,
        "core_momentum": -0.029837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36481
      },
      {
        "date": "2024-11-22",
        "close": 131.186844,
        "direction_boundary": 138.965103,
        "core_momentum": -0.055973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334257
      },
      {
        "date": "2024-11-29",
        "close": 131.30397,
        "direction_boundary": 137.55574,
        "core_momentum": -0.045449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334219
      },
      {
        "date": "2024-12-06",
        "close": 126.43399,
        "direction_boundary": 139.389832,
        "core_momentum": -0.092947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335162
      },
      {
        "date": "2024-12-13",
        "close": 129.508209,
        "direction_boundary": 128.298477,
        "core_momentum": 0.009429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335004
      },
      {
        "date": "2024-12-20",
        "close": 129.225204,
        "direction_boundary": 133.231186,
        "core_momentum": -0.030068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331908
      },
      {
        "date": "2024-12-27",
        "close": 132.055435,
        "direction_boundary": 126.00106,
        "core_momentum": 0.04805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314806
      },
      {
        "date": "2025-01-03",
        "close": 125.555634,
        "direction_boundary": 126.560936,
        "core_momentum": -0.007943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321682
      },
      {
        "date": "2025-01-10",
        "close": 130.776962,
        "direction_boundary": 118.481346,
        "core_momentum": 0.103777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316681
      },
      {
        "date": "2025-01-17",
        "close": 133.597458,
        "direction_boundary": 126.454765,
        "core_momentum": 0.056484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313772
      },
      {
        "date": "2025-01-24",
        "close": 128.122391,
        "direction_boundary": 131.947342,
        "core_momentum": -0.028988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310812
      },
      {
        "date": "2025-01-31",
        "close": 128.532272,
        "direction_boundary": 126.898819,
        "core_momentum": 0.012872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30992
      },
      {
        "date": "2025-02-07",
        "close": 132.562943,
        "direction_boundary": 118.935051,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312177
      },
      {
        "date": "2025-02-14",
        "close": 127.468506,
        "direction_boundary": 133.153976,
        "core_momentum": -0.042698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318011
      },
      {
        "date": "2025-02-21",
        "close": 119.06559,
        "direction_boundary": 130.315964,
        "core_momentum": -0.086332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323068
      },
      {
        "date": "2025-02-28",
        "close": 125.916748,
        "direction_boundary": 136.349136,
        "core_momentum": -0.076512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331073
      },
      {
        "date": "2025-03-07",
        "close": 122.930336,
        "direction_boundary": 144.274261,
        "core_momentum": -0.14794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314739
      },
      {
        "date": "2025-03-14",
        "close": 122.647316,
        "direction_boundary": 146.72612,
        "core_momentum": -0.164107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299183
      },
      {
        "date": "2025-03-21",
        "close": 130.786713,
        "direction_boundary": 139.003708,
        "core_momentum": -0.059113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27922
      },
      {
        "date": "2025-03-28",
        "close": 132.240891,
        "direction_boundary": 135.200409,
        "core_momentum": -0.02189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273424
      },
      {
        "date": "2025-04-04",
        "close": 128.366364,
        "direction_boundary": 134.21579,
        "core_momentum": -0.043582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248986
      },
      {
        "date": "2025-04-11",
        "close": 124.042915,
        "direction_boundary": 132.516891,
        "core_momentum": -0.063946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250888
      },
      {
        "date": "2025-04-18",
        "close": 120.148888,
        "direction_boundary": 127.90271,
        "core_momentum": -0.060623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253399
      },
      {
        "date": "2025-04-25",
        "close": 123.457352,
        "direction_boundary": 124.051147,
        "core_momentum": -0.004787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25777
      },
      {
        "date": "2025-05-02",
        "close": 129.410645,
        "direction_boundary": 128.723221,
        "core_momentum": 0.00534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247309
      },
      {
        "date": "2025-05-09",
        "close": 130.776962,
        "direction_boundary": 131.908737,
        "core_momentum": -0.00858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247829
      },
      {
        "date": "2025-05-16",
        "close": 134.895447,
        "direction_boundary": 130.470428,
        "core_momentum": 0.033916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251756
      },
      {
        "date": "2025-05-23",
        "close": 137.01326,
        "direction_boundary": 117.573967,
        "core_momentum": 0.165337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250119
      },
      {
        "date": "2025-05-30",
        "close": 137.727875,
        "direction_boundary": 118.616501,
        "core_momentum": 0.161119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250164
      },
      {
        "date": "2025-06-06",
        "close": 137.934753,
        "direction_boundary": 123.277557,
        "core_momentum": 0.118896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243561
      },
      {
        "date": "2025-06-13",
        "close": 135.580185,
        "direction_boundary": 120.656082,
        "core_momentum": 0.123691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243274
      },
      {
        "date": "2025-06-20",
        "close": 124.851608,
        "direction_boundary": 117.167282,
        "core_momentum": 0.065584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269879
      },
      {
        "date": "2025-06-27",
        "close": 121.876366,
        "direction_boundary": 109.185913,
        "core_momentum": 0.116228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269547
      },
      {
        "date": "2025-07-04",
        "close": 121.137482,
        "direction_boundary": 113.259422,
        "core_momentum": 0.069558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260827
      },
      {
        "date": "2025-07-11",
        "close": 120.378891,
        "direction_boundary": 120.042137,
        "core_momentum": 0.002805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253693
      },
      {
        "date": "2025-07-18",
        "close": 118.310013,
        "direction_boundary": 124.739342,
        "core_momentum": -0.051542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251878
      },
      {
        "date": "2025-07-25",
        "close": 118.812454,
        "direction_boundary": 118.512131,
        "core_momentum": 0.002534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246322
      },
      {
        "date": "2025-08-01",
        "close": 117.039146,
        "direction_boundary": 116.943138,
        "core_momentum": 0.000821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246717
      },
      {
        "date": "2025-08-08",
        "close": 119.44297,
        "direction_boundary": 117.89817,
        "core_momentum": 0.013103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24419
      },
      {
        "date": "2025-08-15",
        "close": 119.886307,
        "direction_boundary": 118.30748,
        "core_momentum": 0.013345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239021
      },
      {
        "date": "2025-08-22",
        "close": 126.102776,
        "direction_boundary": 111.904839,
        "core_momentum": 0.126875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230167
      },
      {
        "date": "2025-08-29",
        "close": 119.285347,
        "direction_boundary": 113.727203,
        "core_momentum": 0.048873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230051
      },
      {
        "date": "2025-09-05",
        "close": 118.172096,
        "direction_boundary": 123.082649,
        "core_momentum": -0.039896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228149
      },
      {
        "date": "2025-09-12",
        "close": 120.181854,
        "direction_boundary": 114.99408,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229561
      },
      {
        "date": "2025-09-19",
        "close": 119.856758,
        "direction_boundary": 127.107445,
        "core_momentum": -0.057044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209527
      },
      {
        "date": "2025-09-26",
        "close": 129.807037,
        "direction_boundary": 132.545303,
        "core_momentum": -0.020659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238615
      },
      {
        "date": "2025-10-03",
        "close": 132.880798,
        "direction_boundary": 143.908279,
        "core_momentum": -0.076629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237062
      },
      {
        "date": "2025-10-10",
        "close": 134.575317,
        "direction_boundary": 145.896332,
        "core_momentum": -0.077596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231847
      },
      {
        "date": "2025-10-17",
        "close": 126.280106,
        "direction_boundary": 144.736633,
        "core_momentum": -0.127518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245223
      },
      {
        "date": "2025-10-24",
        "close": 127.186478,
        "direction_boundary": 144.473511,
        "core_momentum": -0.119655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242658
      },
      {
        "date": "2025-10-31",
        "close": 127.67907,
        "direction_boundary": 133.90976,
        "core_momentum": -0.046529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233519
      },
      {
        "date": "2025-11-07",
        "close": 121.669479,
        "direction_boundary": 134.10495,
        "core_momentum": -0.092729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242018
      },
      {
        "date": "2025-11-14",
        "close": 122.062912,
        "direction_boundary": 134.387955,
        "core_momentum": -0.091712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237282
      },
      {
        "date": "2025-11-21",
        "close": 121.421524,
        "direction_boundary": 131.186844,
        "core_momentum": -0.074438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235624
      },
      {
        "date": "2025-11-28",
        "close": 118.875664,
        "direction_boundary": 131.30397,
        "core_momentum": -0.094653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23626
      },
      {
        "date": "2025-12-05",
        "close": 126.345474,
        "direction_boundary": 126.43399,
        "core_momentum": -0.0007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253607
      },
      {
        "date": "2025-12-12",
        "close": 125.378448,
        "direction_boundary": 129.508209,
        "core_momentum": -0.031888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252909
      },
      {
        "date": "2025-12-19",
        "close": 121.865562,
        "direction_boundary": 129.225204,
        "core_momentum": -0.056952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228937
      },
      {
        "date": "2025-12-26",
        "close": 123.06942,
        "direction_boundary": 132.055435,
        "core_momentum": -0.068047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226892
      },
      {
        "date": "2026-01-02",
        "close": 121.737282,
        "direction_boundary": 125.555634,
        "core_momentum": -0.030412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227262
      },
      {
        "date": "2026-01-09",
        "close": 124.72718,
        "direction_boundary": 130.776962,
        "core_momentum": -0.04626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22946
      },
      {
        "date": "2026-01-16",
        "close": 122.901672,
        "direction_boundary": 133.597458,
        "core_momentum": -0.08006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229065
      },
      {
        "date": "2026-01-23",
        "close": 122.467491,
        "direction_boundary": 128.122391,
        "core_momentum": -0.044137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229131
      },
      {
        "date": "2026-01-30",
        "close": 136.17366,
        "direction_boundary": 128.532272,
        "core_momentum": 0.059451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269933
      },
      {
        "date": "2026-02-06",
        "close": 147.955643,
        "direction_boundary": 132.562943,
        "core_momentum": 0.116116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289909
      },
      {
        "date": "2026-02-13",
        "close": 149.494995,
        "direction_boundary": 127.468506,
        "core_momentum": 0.172799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289848
      },
      {
        "date": "2026-02-27",
        "close": 150.590317,
        "direction_boundary": 119.06559,
        "core_momentum": 0.264768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283429
      },
      {
        "date": "2026-03-06",
        "close": 141.462723,
        "direction_boundary": 125.916748,
        "core_momentum": 0.123462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286634
      },
      {
        "date": "2026-03-13",
        "close": 134.200134,
        "direction_boundary": 122.930336,
        "core_momentum": 0.091676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297542
      },
      {
        "date": "2026-03-20",
        "close": 122.457619,
        "direction_boundary": 122.647316,
        "core_momentum": -0.001547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325498
      },
      {
        "date": "2026-03-27",
        "close": 122.309601,
        "direction_boundary": 130.786713,
        "core_momentum": -0.064816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325473
      },
      {
        "date": "2026-04-03",
        "close": 118.184921,
        "direction_boundary": 132.240891,
        "core_momentum": -0.106291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308091
      },
      {
        "date": "2026-04-10",
        "close": 127.49012,
        "direction_boundary": 128.366364,
        "core_momentum": -0.006826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325357
      },
      {
        "date": "2026-04-17",
        "close": 131.338516,
        "direction_boundary": 124.042915,
        "core_momentum": 0.058815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327706
      },
      {
        "date": "2026-04-24",
        "close": 122.931267,
        "direction_boundary": 120.148888,
        "core_momentum": 0.023158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328692
      },
      {
        "date": "2026-05-01",
        "close": 122.437889,
        "direction_boundary": 123.457352,
        "core_momentum": -0.008258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328501
      },
      {
        "date": "2026-05-08",
        "close": 136.134201,
        "direction_boundary": 129.410645,
        "core_momentum": 0.051955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360785
      },
      {
        "date": "2026-05-15",
        "close": 134.209991,
        "direction_boundary": 130.776962,
        "core_momentum": 0.026251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354257
      },
      {
        "date": "2026-05-22",
        "close": 143.029999,
        "direction_boundary": 134.895447,
        "core_momentum": 0.060303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36385
      },
      {
        "date": "2026-05-29",
        "close": 127.0,
        "direction_boundary": 137.01326,
        "core_momentum": -0.073082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402949
      },
      {
        "date": "2026-06-05",
        "close": 125.699997,
        "direction_boundary": 137.727875,
        "core_momentum": -0.087331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401992
      },
      {
        "date": "2026-06-12",
        "close": 117.879997,
        "direction_boundary": 137.934753,
        "core_momentum": -0.145393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402853
      },
      {
        "date": "2026-06-19",
        "close": 114.059998,
        "direction_boundary": 135.580185,
        "core_momentum": -0.158727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404999
      },
      {
        "date": "2026-06-26",
        "close": 97.910004,
        "direction_boundary": 124.851608,
        "core_momentum": -0.215789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453908
      },
      {
        "date": "2026-07-03",
        "close": 100.309998,
        "direction_boundary": 121.876366,
        "core_momentum": -0.176953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455501
      },
      {
        "date": "2026-07-10",
        "close": 93.339996,
        "direction_boundary": 121.137482,
        "core_momentum": -0.229471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464118
      },
      {
        "date": "2026-07-17",
        "close": 87.07,
        "direction_boundary": 120.378891,
        "core_momentum": -0.2767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46839
      },
      {
        "date": "2026-07-24",
        "close": 89.5,
        "direction_boundary": 118.310013,
        "core_momentum": -0.243513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471879
      },
      {
        "date": "2026-07-31",
        "close": 99.199997,
        "direction_boundary": 118.812454,
        "core_momentum": -0.165071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49814
      },
      {
        "date": "2026-08-07",
        "close": 94.360001,
        "direction_boundary": 117.039146,
        "core_momentum": -0.193774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472974
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 138.038391,
        "volume": 9932576
      },
      {
        "date": "2023-08-04",
        "close": 135.963013,
        "volume": 8334848
      },
      {
        "date": "2023-08-11",
        "close": 135.258316,
        "volume": 4541780
      },
      {
        "date": "2023-08-18",
        "close": 131.773575,
        "volume": 6652646
      },
      {
        "date": "2023-08-25",
        "close": 130.644165,
        "volume": 5079816
      },
      {
        "date": "2023-09-01",
        "close": 142.729782,
        "volume": 7935518
      },
      {
        "date": "2023-09-08",
        "close": 146.533066,
        "volume": 7810980
      },
      {
        "date": "2023-09-15",
        "close": 143.106247,
        "volume": 6708143
      },
      {
        "date": "2023-09-22",
        "close": 140.181366,
        "volume": 7041266
      },
      {
        "date": "2023-09-29",
        "close": 146.72612,
        "volume": 5953836
      },
      {
        "date": "2023-10-13",
        "close": 145.278183,
        "volume": 10112956
      },
      {
        "date": "2023-10-20",
        "close": 144.20668,
        "volume": 6294889
      },
      {
        "date": "2023-10-27",
        "close": 137.932236,
        "volume": 13731501
      },
      {
        "date": "2023-11-03",
        "close": 140.60611,
        "volume": 6660896
      },
      {
        "date": "2023-11-10",
        "close": 138.521057,
        "volume": 6539485
      },
      {
        "date": "2023-11-17",
        "close": 138.965103,
        "volume": 4885594
      },
      {
        "date": "2023-11-24",
        "close": 137.55574,
        "volume": 4154833
      },
      {
        "date": "2023-12-01",
        "close": 139.389832,
        "volume": 6073274
      },
      {
        "date": "2023-12-08",
        "close": 128.298477,
        "volume": 5123370
      },
      {
        "date": "2023-12-15",
        "close": 133.231186,
        "volume": 4600939
      },
      {
        "date": "2023-12-22",
        "close": 126.00106,
        "volume": 4411931
      },
      {
        "date": "2023-12-29",
        "close": 126.560936,
        "volume": 9465007
      },
      {
        "date": "2024-01-05",
        "close": 118.481346,
        "volume": 4735219
      },
      {
        "date": "2024-01-12",
        "close": 126.454765,
        "volume": 7475789
      },
      {
        "date": "2024-01-19",
        "close": 131.947342,
        "volume": 7249520
      },
      {
        "date": "2024-01-26",
        "close": 126.898819,
        "volume": 7444146
      },
      {
        "date": "2024-02-02",
        "close": 118.935051,
        "volume": 7266698
      },
      {
        "date": "2024-02-09",
        "close": 133.153976,
        "volume": 6159654
      },
      {
        "date": "2024-02-23",
        "close": 130.315964,
        "volume": 6487149
      },
      {
        "date": "2024-03-01",
        "close": 136.349136,
        "volume": 6120496
      },
      {
        "date": "2024-03-08",
        "close": 144.274261,
        "volume": 5957533
      },
      {
        "date": "2024-03-15",
        "close": 146.72612,
        "volume": 4787733
      },
      {
        "date": "2024-03-22",
        "close": 139.003708,
        "volume": 4366425
      },
      {
        "date": "2024-03-29",
        "close": 135.200409,
        "volume": 4176816
      },
      {
        "date": "2024-04-05",
        "close": 134.21579,
        "volume": 3484595
      },
      {
        "date": "2024-04-12",
        "close": 132.516891,
        "volume": 4364907
      },
      {
        "date": "2024-04-19",
        "close": 127.90271,
        "volume": 6736377
      },
      {
        "date": "2024-04-26",
        "close": 124.051147,
        "volume": 5839538
      },
      {
        "date": "2024-05-03",
        "close": 128.723221,
        "volume": 2687569
      },
      {
        "date": "2024-05-10",
        "close": 131.908737,
        "volume": 8070965
      },
      {
        "date": "2024-05-17",
        "close": 130.470428,
        "volume": 7058841
      },
      {
        "date": "2024-05-24",
        "close": 117.573967,
        "volume": 6913312
      },
      {
        "date": "2024-05-31",
        "close": 118.616501,
        "volume": 6867973
      },
      {
        "date": "2024-06-07",
        "close": 123.277557,
        "volume": 6475471
      },
      {
        "date": "2024-06-14",
        "close": 120.656082,
        "volume": 4587475
      },
      {
        "date": "2024-06-21",
        "close": 117.167282,
        "volume": 8113724
      },
      {
        "date": "2024-06-28",
        "close": 109.185913,
        "volume": 7057638
      },
      {
        "date": "2024-07-05",
        "close": 113.259422,
        "volume": 4406267
      },
      {
        "date": "2024-07-12",
        "close": 120.042137,
        "volume": 5657816
      },
      {
        "date": "2024-07-19",
        "close": 124.739342,
        "volume": 5871859
      },
      {
        "date": "2024-07-26",
        "close": 118.512131,
        "volume": 5123609
      },
      {
        "date": "2024-08-02",
        "close": 116.943138,
        "volume": 3524177
      },
      {
        "date": "2024-08-09",
        "close": 117.89817,
        "volume": 4480142
      },
      {
        "date": "2024-08-16",
        "close": 118.30748,
        "volume": 8323066
      },
      {
        "date": "2024-08-23",
        "close": 111.904839,
        "volume": 5978817
      },
      {
        "date": "2024-08-30",
        "close": 113.727203,
        "volume": 5484868
      },
      {
        "date": "2024-09-06",
        "close": 123.082649,
        "volume": 8868653
      },
      {
        "date": "2024-09-13",
        "close": 114.99408,
        "volume": 10255870
      },
      {
        "date": "2024-09-20",
        "close": 127.107445,
        "volume": 7728678
      },
      {
        "date": "2024-09-27",
        "close": 132.545303,
        "volume": 9112396
      },
      {
        "date": "2024-10-04",
        "close": 143.908279,
        "volume": 2701548
      },
      {
        "date": "2024-10-11",
        "close": 145.896332,
        "volume": 10593948
      },
      {
        "date": "2024-10-18",
        "close": 144.736633,
        "volume": 9918253
      },
      {
        "date": "2024-10-25",
        "close": 144.473511,
        "volume": 5655531
      },
      {
        "date": "2024-11-01",
        "close": 133.90976,
        "volume": 14847871
      },
      {
        "date": "2024-11-08",
        "close": 134.10495,
        "volume": 10387063
      },
      {
        "date": "2024-11-15",
        "close": 134.387955,
        "volume": 7156172
      },
      {
        "date": "2024-11-22",
        "close": 131.186844,
        "volume": 6804183
      },
      {
        "date": "2024-11-29",
        "close": 131.30397,
        "volume": 5544869
      },
      {
        "date": "2024-12-06",
        "close": 126.43399,
        "volume": 8158703
      },
      {
        "date": "2024-12-13",
        "close": 129.508209,
        "volume": 7401150
      },
      {
        "date": "2024-12-20",
        "close": 129.225204,
        "volume": 4053665
      },
      {
        "date": "2024-12-27",
        "close": 132.055435,
        "volume": 6286993
      },
      {
        "date": "2025-01-03",
        "close": 125.555634,
        "volume": 3655256
      },
      {
        "date": "2025-01-10",
        "close": 130.776962,
        "volume": 5378351
      },
      {
        "date": "2025-01-17",
        "close": 133.597458,
        "volume": 5423578
      },
      {
        "date": "2025-01-24",
        "close": 128.122391,
        "volume": 5739539
      },
      {
        "date": "2025-01-31",
        "close": 128.532272,
        "volume": 541638
      },
      {
        "date": "2025-02-07",
        "close": 132.562943,
        "volume": 3240338
      },
      {
        "date": "2025-02-14",
        "close": 127.468506,
        "volume": 6819801
      },
      {
        "date": "2025-02-21",
        "close": 119.06559,
        "volume": 10403438
      },
      {
        "date": "2025-02-28",
        "close": 125.916748,
        "volume": 11566804
      },
      {
        "date": "2025-03-07",
        "close": 122.930336,
        "volume": 12180177
      },
      {
        "date": "2025-03-14",
        "close": 122.647316,
        "volume": 8008952
      },
      {
        "date": "2025-03-21",
        "close": 130.786713,
        "volume": 15112348
      },
      {
        "date": "2025-03-28",
        "close": 132.240891,
        "volume": 9603926
      },
      {
        "date": "2025-04-04",
        "close": 128.366364,
        "volume": 6433978
      },
      {
        "date": "2025-04-11",
        "close": 124.042915,
        "volume": 9757088
      },
      {
        "date": "2025-04-18",
        "close": 120.148888,
        "volume": 4985513
      },
      {
        "date": "2025-04-25",
        "close": 123.457352,
        "volume": 4429552
      },
      {
        "date": "2025-05-02",
        "close": 129.410645,
        "volume": 4622801
      },
      {
        "date": "2025-05-09",
        "close": 130.776962,
        "volume": 5777594
      },
      {
        "date": "2025-05-16",
        "close": 134.895447,
        "volume": 5444522
      },
      {
        "date": "2025-05-23",
        "close": 137.01326,
        "volume": 5559676
      },
      {
        "date": "2025-05-30",
        "close": 137.727875,
        "volume": 4666501
      },
      {
        "date": "2025-06-06",
        "close": 137.934753,
        "volume": 3868691
      },
      {
        "date": "2025-06-13",
        "close": 135.580185,
        "volume": 5521170
      },
      {
        "date": "2025-06-20",
        "close": 124.851608,
        "volume": 6465071
      },
      {
        "date": "2025-06-27",
        "close": 121.876366,
        "volume": 8717188
      },
      {
        "date": "2025-07-04",
        "close": 121.137482,
        "volume": 6275667
      },
      {
        "date": "2025-07-11",
        "close": 120.378891,
        "volume": 7353216
      },
      {
        "date": "2025-07-18",
        "close": 118.310013,
        "volume": 9491880
      },
      {
        "date": "2025-07-25",
        "close": 118.812454,
        "volume": 9302358
      },
      {
        "date": "2025-08-01",
        "close": 117.039146,
        "volume": 8845593
      },
      {
        "date": "2025-08-08",
        "close": 119.44297,
        "volume": 10096803
      },
      {
        "date": "2025-08-15",
        "close": 119.886307,
        "volume": 7166515
      },
      {
        "date": "2025-08-22",
        "close": 126.102776,
        "volume": 12732513
      },
      {
        "date": "2025-08-29",
        "close": 119.285347,
        "volume": 23394000
      },
      {
        "date": "2025-09-05",
        "close": 118.172096,
        "volume": 11964016
      },
      {
        "date": "2025-09-12",
        "close": 120.181854,
        "volume": 8103758
      },
      {
        "date": "2025-09-19",
        "close": 119.856758,
        "volume": 12887330
      },
      {
        "date": "2025-09-26",
        "close": 129.807037,
        "volume": 25653877
      },
      {
        "date": "2025-10-03",
        "close": 132.880798,
        "volume": 8734870
      },
      {
        "date": "2025-10-10",
        "close": 134.575317,
        "volume": 8613218
      },
      {
        "date": "2025-10-17",
        "close": 126.280106,
        "volume": 15637209
      },
      {
        "date": "2025-10-24",
        "close": 127.186478,
        "volume": 7203685
      },
      {
        "date": "2025-10-31",
        "close": 127.67907,
        "volume": 8411522
      },
      {
        "date": "2025-11-07",
        "close": 121.669479,
        "volume": 7578648
      },
      {
        "date": "2025-11-14",
        "close": 122.062912,
        "volume": 5350283
      },
      {
        "date": "2025-11-21",
        "close": 121.421524,
        "volume": 6214098
      },
      {
        "date": "2025-11-28",
        "close": 118.875664,
        "volume": 7747627
      },
      {
        "date": "2025-12-05",
        "close": 126.345474,
        "volume": 10476448
      },
      {
        "date": "2025-12-12",
        "close": 125.378448,
        "volume": 16212213
      },
      {
        "date": "2025-12-19",
        "close": 121.865562,
        "volume": 7475832
      },
      {
        "date": "2025-12-26",
        "close": 123.06942,
        "volume": 5831476
      },
      {
        "date": "2026-01-02",
        "close": 121.737282,
        "volume": 4293557
      },
      {
        "date": "2026-01-09",
        "close": 124.72718,
        "volume": 7734681
      },
      {
        "date": "2026-01-16",
        "close": 122.901672,
        "volume": 10185004
      },
      {
        "date": "2026-01-23",
        "close": 122.467491,
        "volume": 12648309
      },
      {
        "date": "2026-01-30",
        "close": 136.17366,
        "volume": 42891116
      },
      {
        "date": "2026-02-06",
        "close": 147.955643,
        "volume": 42207634
      },
      {
        "date": "2026-02-13",
        "close": 149.494995,
        "volume": 22061474
      },
      {
        "date": "2026-02-27",
        "close": 150.590317,
        "volume": 12098633
      },
      {
        "date": "2026-03-06",
        "close": 141.462723,
        "volume": 16467112
      },
      {
        "date": "2026-03-13",
        "close": 134.200134,
        "volume": 11956249
      },
      {
        "date": "2026-03-20",
        "close": 122.457619,
        "volume": 16873503
      },
      {
        "date": "2026-03-27",
        "close": 122.309601,
        "volume": 16220215
      },
      {
        "date": "2026-04-03",
        "close": 118.184921,
        "volume": 11439546
      },
      {
        "date": "2026-04-10",
        "close": 127.49012,
        "volume": 11124534
      },
      {
        "date": "2026-04-17",
        "close": 131.338516,
        "volume": 21140629
      },
      {
        "date": "2026-04-24",
        "close": 122.931267,
        "volume": 13259689
      },
      {
        "date": "2026-05-01",
        "close": 122.437889,
        "volume": 11847270
      },
      {
        "date": "2026-05-08",
        "close": 136.134201,
        "volume": 16563329
      },
      {
        "date": "2026-05-15",
        "close": 134.209991,
        "volume": 26337321
      },
      {
        "date": "2026-05-22",
        "close": 143.029999,
        "volume": 34918552
      },
      {
        "date": "2026-05-29",
        "close": 127.0,
        "volume": 23092558
      },
      {
        "date": "2026-06-05",
        "close": 125.699997,
        "volume": 2837481
      },
      {
        "date": "2026-06-12",
        "close": 117.879997,
        "volume": 3797700
      },
      {
        "date": "2026-06-19",
        "close": 114.059998,
        "volume": 12415129
      },
      {
        "date": "2026-06-26",
        "close": 97.910004,
        "volume": 8455794
      },
      {
        "date": "2026-07-03",
        "close": 100.309998,
        "volume": 6187985
      },
      {
        "date": "2026-07-10",
        "close": 93.339996,
        "volume": 18112657
      },
      {
        "date": "2026-07-17",
        "close": 87.07,
        "volume": 15963795
      },
      {
        "date": "2026-07-24",
        "close": 89.5,
        "volume": 15147130
      },
      {
        "date": "2026-07-31",
        "close": 99.199997,
        "volume": 18790141
      },
      {
        "date": "2026-08-07",
        "close": 94.360001,
        "volume": 11484291
      }
    ],
    "sharemaestro_context": {
      "trend": 121.894264,
      "fair_value": 127.360623,
      "market_activity": -35.977947,
      "market_dynamics": -1.146549,
      "relative_strength": -22.549131
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.035279,
        "directional_follow_through": 0.3478,
        "regime_survival": 0.913,
        "conditional_difference": 0.045591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.067366,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.09412,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.058338,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.084971,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.016301,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.080248,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.107613
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.00398
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.021782
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.014493
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.041096
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.064012
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.050654
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.257008
      }
    ]
  }
}