{
  "ticker": {
    "uuid": "1918e4cd-5d17-42c0-a068-f48122b68052",
    "symbol": "CRL",
    "name": "Charles River Laboratories",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 267.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 148.74,
    "boundary_margin": 0.798373,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.564146,
    "volatility_stability": 1.1338,
    "risk_context": 0.1773,
    "current_regime": {
      "move": 0.680636,
      "interruption": -0.179628,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 79.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 198.9,
        "direction_boundary": 217.59,
        "core_momentum": -0.085895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34609
      },
      {
        "date": "2023-08-25",
        "close": 200.39,
        "direction_boundary": 204.81,
        "core_momentum": -0.021581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300976
      },
      {
        "date": "2023-09-01",
        "close": 209.62,
        "direction_boundary": 200.24,
        "core_momentum": 0.046844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297796
      },
      {
        "date": "2023-09-08",
        "close": 199.74,
        "direction_boundary": 218.24,
        "core_momentum": -0.084769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239244
      },
      {
        "date": "2023-09-15",
        "close": 207.88,
        "direction_boundary": 199.71,
        "core_momentum": 0.040909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235114
      },
      {
        "date": "2023-09-22",
        "close": 199.62,
        "direction_boundary": 187.51,
        "core_momentum": 0.064583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242667
      },
      {
        "date": "2023-09-29",
        "close": 195.98,
        "direction_boundary": 196.8,
        "core_momentum": -0.004167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237211
      },
      {
        "date": "2023-10-06",
        "close": 193.46,
        "direction_boundary": 205.33,
        "core_momentum": -0.057809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2351
      },
      {
        "date": "2023-10-13",
        "close": 191.02,
        "direction_boundary": 197.22,
        "core_momentum": -0.031437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229737
      },
      {
        "date": "2023-10-20",
        "close": 185.41,
        "direction_boundary": 200.18,
        "core_momentum": -0.073784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232374
      },
      {
        "date": "2023-10-27",
        "close": 172.59,
        "direction_boundary": 214.47,
        "core_momentum": -0.195272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240744
      },
      {
        "date": "2023-11-03",
        "close": 181.91,
        "direction_boundary": 220.34,
        "core_momentum": -0.174412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252876
      },
      {
        "date": "2023-11-10",
        "close": 171.99,
        "direction_boundary": 246.28,
        "core_momentum": -0.301649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263747
      },
      {
        "date": "2023-11-17",
        "close": 189.04,
        "direction_boundary": 242.15,
        "core_momentum": -0.219327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292352
      },
      {
        "date": "2023-11-24",
        "close": 196.91,
        "direction_boundary": 242.92,
        "core_momentum": -0.189404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296711
      },
      {
        "date": "2023-12-01",
        "close": 201.68,
        "direction_boundary": 222.66,
        "core_momentum": -0.094224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294938
      },
      {
        "date": "2023-12-08",
        "close": 204.46,
        "direction_boundary": 210.17,
        "core_momentum": -0.027168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294659
      },
      {
        "date": "2023-12-15",
        "close": 230.81,
        "direction_boundary": 215.42,
        "core_momentum": 0.071442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329112
      },
      {
        "date": "2023-12-22",
        "close": 236.23,
        "direction_boundary": 218.5,
        "core_momentum": 0.081144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329542
      },
      {
        "date": "2023-12-29",
        "close": 236.4,
        "direction_boundary": 217.9,
        "core_momentum": 0.084901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329444
      },
      {
        "date": "2024-01-05",
        "close": 223.89,
        "direction_boundary": 219.84,
        "core_momentum": 0.018422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338384
      },
      {
        "date": "2024-01-12",
        "close": 211.49,
        "direction_boundary": 232.62,
        "core_momentum": -0.090835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348466
      },
      {
        "date": "2024-01-19",
        "close": 212.03,
        "direction_boundary": 243.17,
        "core_momentum": -0.128059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348349
      },
      {
        "date": "2024-01-26",
        "close": 220.28,
        "direction_boundary": 245.09,
        "core_momentum": -0.101228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351256
      },
      {
        "date": "2024-02-02",
        "close": 218.17,
        "direction_boundary": 250.35,
        "core_momentum": -0.12854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350595
      },
      {
        "date": "2024-02-09",
        "close": 222.22,
        "direction_boundary": 245.44,
        "core_momentum": -0.094606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348047
      },
      {
        "date": "2024-02-16",
        "close": 244.96,
        "direction_boundary": 249.76,
        "core_momentum": -0.019218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354308
      },
      {
        "date": "2024-02-23",
        "close": 247.71,
        "direction_boundary": 219.81,
        "core_momentum": 0.126928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354334
      },
      {
        "date": "2024-03-01",
        "close": 264.38,
        "direction_boundary": 232.0,
        "core_momentum": 0.139569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359575
      },
      {
        "date": "2024-03-08",
        "close": 266.97,
        "direction_boundary": 202.54,
        "core_momentum": 0.31811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349987
      },
      {
        "date": "2024-03-15",
        "close": 258.97,
        "direction_boundary": 192.92,
        "core_momentum": 0.34237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35201
      },
      {
        "date": "2024-03-22",
        "close": 272.57,
        "direction_boundary": 193.79,
        "core_momentum": 0.406523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349449
      },
      {
        "date": "2024-03-29",
        "close": 270.95,
        "direction_boundary": 201.82,
        "core_momentum": 0.342533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347707
      },
      {
        "date": "2024-04-05",
        "close": 253.1,
        "direction_boundary": 196.59,
        "core_momentum": 0.287451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363828
      },
      {
        "date": "2024-04-12",
        "close": 241.34,
        "direction_boundary": 203.69,
        "core_momentum": 0.18484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371381
      },
      {
        "date": "2024-04-19",
        "close": 226.78,
        "direction_boundary": 200.9,
        "core_momentum": 0.12882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380758
      },
      {
        "date": "2024-04-26",
        "close": 229.03,
        "direction_boundary": 190.12,
        "core_momentum": 0.20466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363134
      },
      {
        "date": "2024-05-03",
        "close": 233.47,
        "direction_boundary": 191.25,
        "core_momentum": 0.220758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358385
      },
      {
        "date": "2024-05-10",
        "close": 228.12,
        "direction_boundary": 191.24,
        "core_momentum": 0.192847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349112
      },
      {
        "date": "2024-05-17",
        "close": 221.61,
        "direction_boundary": 198.33,
        "core_momentum": 0.11738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33148
      },
      {
        "date": "2024-05-24",
        "close": 217.21,
        "direction_boundary": 194.12,
        "core_momentum": 0.118947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329484
      },
      {
        "date": "2024-05-31",
        "close": 208.44,
        "direction_boundary": 200.68,
        "core_momentum": 0.038669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333868
      },
      {
        "date": "2024-06-07",
        "close": 214.79,
        "direction_boundary": 197.68,
        "core_momentum": 0.086554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335843
      },
      {
        "date": "2024-06-14",
        "close": 209.47,
        "direction_boundary": 209.99,
        "core_momentum": -0.002476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290038
      },
      {
        "date": "2024-06-21",
        "close": 211.6,
        "direction_boundary": 207.81,
        "core_momentum": 0.018238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288167
      },
      {
        "date": "2024-06-28",
        "close": 206.58,
        "direction_boundary": 210.25,
        "core_momentum": -0.017455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289355
      },
      {
        "date": "2024-07-05",
        "close": 199.66,
        "direction_boundary": 206.89,
        "core_momentum": -0.034946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28377
      },
      {
        "date": "2024-07-12",
        "close": 216.19,
        "direction_boundary": 207.56,
        "core_momentum": 0.041578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296071
      },
      {
        "date": "2024-07-19",
        "close": 218.24,
        "direction_boundary": 206.38,
        "core_momentum": 0.057467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296305
      },
      {
        "date": "2024-07-26",
        "close": 233.47,
        "direction_boundary": 210.49,
        "core_momentum": 0.109174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306248
      },
      {
        "date": "2024-08-02",
        "close": 233.6,
        "direction_boundary": 206.9,
        "core_momentum": 0.129048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305784
      },
      {
        "date": "2024-08-09",
        "close": 200.97,
        "direction_boundary": 214.46,
        "core_momentum": -0.062902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371056
      },
      {
        "date": "2024-08-16",
        "close": 201.87,
        "direction_boundary": 198.9,
        "core_momentum": 0.014932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34152
      },
      {
        "date": "2024-08-23",
        "close": 205.27,
        "direction_boundary": 200.39,
        "core_momentum": 0.024353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342209
      },
      {
        "date": "2024-08-30",
        "close": 197.75,
        "direction_boundary": 209.62,
        "core_momentum": -0.056626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328086
      },
      {
        "date": "2024-09-06",
        "close": 187.96,
        "direction_boundary": 199.74,
        "core_momentum": -0.058977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33109
      },
      {
        "date": "2024-09-13",
        "close": 198.61,
        "direction_boundary": 207.88,
        "core_momentum": -0.044593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343365
      },
      {
        "date": "2024-09-20",
        "close": 205.79,
        "direction_boundary": 199.62,
        "core_momentum": 0.030909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338414
      },
      {
        "date": "2024-09-27",
        "close": 198.31,
        "direction_boundary": 195.98,
        "core_momentum": 0.011889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34026
      },
      {
        "date": "2024-10-04",
        "close": 190.74,
        "direction_boundary": 193.46,
        "core_momentum": -0.01406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33295
      },
      {
        "date": "2024-10-11",
        "close": 192.97,
        "direction_boundary": 191.02,
        "core_momentum": 0.010208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330008
      },
      {
        "date": "2024-10-18",
        "close": 197.77,
        "direction_boundary": 185.41,
        "core_momentum": 0.066663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323691
      },
      {
        "date": "2024-10-25",
        "close": 182.12,
        "direction_boundary": 172.59,
        "core_momentum": 0.055218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339961
      },
      {
        "date": "2024-11-01",
        "close": 180.96,
        "direction_boundary": 181.91,
        "core_momentum": -0.005222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337587
      },
      {
        "date": "2024-11-08",
        "close": 215.39,
        "direction_boundary": 171.99,
        "core_momentum": 0.25234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42226
      },
      {
        "date": "2024-11-15",
        "close": 187.74,
        "direction_boundary": 189.04,
        "core_momentum": -0.006877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460996
      },
      {
        "date": "2024-11-22",
        "close": 195.77,
        "direction_boundary": 196.91,
        "core_momentum": -0.005789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465303
      },
      {
        "date": "2024-11-29",
        "close": 199.06,
        "direction_boundary": 201.68,
        "core_momentum": -0.012991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462961
      },
      {
        "date": "2024-12-06",
        "close": 191.81,
        "direction_boundary": 204.46,
        "core_momentum": -0.06187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463102
      },
      {
        "date": "2024-12-13",
        "close": 190.46,
        "direction_boundary": 230.81,
        "core_momentum": -0.174819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462162
      },
      {
        "date": "2024-12-20",
        "close": 185.77,
        "direction_boundary": 236.23,
        "core_momentum": -0.213605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462628
      },
      {
        "date": "2024-12-27",
        "close": 186.16,
        "direction_boundary": 236.4,
        "core_momentum": -0.212521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461899
      },
      {
        "date": "2025-01-03",
        "close": 185.8,
        "direction_boundary": 223.89,
        "core_momentum": -0.170128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459861
      },
      {
        "date": "2025-01-10",
        "close": 186.12,
        "direction_boundary": 211.49,
        "core_momentum": -0.119958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444406
      },
      {
        "date": "2025-01-17",
        "close": 163.5,
        "direction_boundary": 212.03,
        "core_momentum": -0.228883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475616
      },
      {
        "date": "2025-01-24",
        "close": 164.97,
        "direction_boundary": 220.28,
        "core_momentum": -0.25109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46304
      },
      {
        "date": "2025-01-31",
        "close": 164.76,
        "direction_boundary": 218.17,
        "core_momentum": -0.244809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462937
      },
      {
        "date": "2025-02-07",
        "close": 163.79,
        "direction_boundary": 222.22,
        "core_momentum": -0.262938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418646
      },
      {
        "date": "2025-02-14",
        "close": 151.99,
        "direction_boundary": 244.96,
        "core_momentum": -0.379531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428286
      },
      {
        "date": "2025-02-21",
        "close": 163.02,
        "direction_boundary": 247.71,
        "core_momentum": -0.341892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441359
      },
      {
        "date": "2025-02-28",
        "close": 165.31,
        "direction_boundary": 264.38,
        "core_momentum": -0.374726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440473
      },
      {
        "date": "2025-03-07",
        "close": 175.92,
        "direction_boundary": 266.97,
        "core_momentum": -0.34105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445794
      },
      {
        "date": "2025-03-14",
        "close": 171.04,
        "direction_boundary": 258.97,
        "core_momentum": -0.339537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439157
      },
      {
        "date": "2025-03-21",
        "close": 167.28,
        "direction_boundary": 272.57,
        "core_momentum": -0.386286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435593
      },
      {
        "date": "2025-03-28",
        "close": 155.55,
        "direction_boundary": 270.95,
        "core_momentum": -0.425909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443097
      },
      {
        "date": "2025-04-04",
        "close": 136.9,
        "direction_boundary": 253.1,
        "core_momentum": -0.459107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471174
      },
      {
        "date": "2025-04-11",
        "close": 99.75,
        "direction_boundary": 241.34,
        "core_momentum": -0.586683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6302
      },
      {
        "date": "2025-04-18",
        "close": 106.05,
        "direction_boundary": 226.78,
        "core_momentum": -0.532366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638017
      },
      {
        "date": "2025-04-25",
        "close": 114.66,
        "direction_boundary": 229.03,
        "core_momentum": -0.499367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647354
      },
      {
        "date": "2025-05-02",
        "close": 118.46,
        "direction_boundary": 233.47,
        "core_momentum": -0.492611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650976
      },
      {
        "date": "2025-05-09",
        "close": 138.79,
        "direction_boundary": 228.12,
        "core_momentum": -0.391592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642044
      },
      {
        "date": "2025-05-16",
        "close": 140.97,
        "direction_boundary": 221.61,
        "core_momentum": -0.363882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619271
      },
      {
        "date": "2025-05-23",
        "close": 136.73,
        "direction_boundary": 217.21,
        "core_momentum": -0.370517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615027
      },
      {
        "date": "2025-05-30",
        "close": 135.63,
        "direction_boundary": 208.44,
        "core_momentum": -0.349309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61353
      },
      {
        "date": "2025-06-06",
        "close": 144.7,
        "direction_boundary": 214.79,
        "core_momentum": -0.326319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622302
      },
      {
        "date": "2025-06-13",
        "close": 149.45,
        "direction_boundary": 209.47,
        "core_momentum": -0.286533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625168
      },
      {
        "date": "2025-06-20",
        "close": 147.45,
        "direction_boundary": 211.6,
        "core_momentum": -0.303166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624797
      },
      {
        "date": "2025-06-27",
        "close": 150.01,
        "direction_boundary": 206.58,
        "core_momentum": -0.273841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62568
      },
      {
        "date": "2025-07-04",
        "close": 157.12,
        "direction_boundary": 199.66,
        "core_momentum": -0.213062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630222
      },
      {
        "date": "2025-07-11",
        "close": 159.4,
        "direction_boundary": 216.19,
        "core_momentum": -0.262686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630796
      },
      {
        "date": "2025-07-18",
        "close": 154.48,
        "direction_boundary": 218.24,
        "core_momentum": -0.292155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606538
      },
      {
        "date": "2025-07-25",
        "close": 176.93,
        "direction_boundary": 233.47,
        "core_momentum": -0.242172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635942
      },
      {
        "date": "2025-08-01",
        "close": 166.91,
        "direction_boundary": 233.6,
        "core_momentum": -0.285488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641545
      },
      {
        "date": "2025-08-08",
        "close": 148.74,
        "direction_boundary": 200.97,
        "core_momentum": -0.25989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661344
      },
      {
        "date": "2025-08-15",
        "close": 156.68,
        "direction_boundary": 201.87,
        "core_momentum": -0.223857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657456
      },
      {
        "date": "2025-08-22",
        "close": 161.84,
        "direction_boundary": 205.27,
        "core_momentum": -0.211575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651612
      },
      {
        "date": "2025-08-29",
        "close": 163.31,
        "direction_boundary": 197.75,
        "core_momentum": -0.174159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651434
      },
      {
        "date": "2025-09-05",
        "close": 163.99,
        "direction_boundary": 187.96,
        "core_momentum": -0.127527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645208
      },
      {
        "date": "2025-09-12",
        "close": 152.89,
        "direction_boundary": 198.61,
        "core_momentum": -0.2302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651111
      },
      {
        "date": "2025-09-19",
        "close": 155.39,
        "direction_boundary": 205.79,
        "core_momentum": -0.24491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651178
      },
      {
        "date": "2025-09-26",
        "close": 148.56,
        "direction_boundary": 198.31,
        "core_momentum": -0.25087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646343
      },
      {
        "date": "2025-10-03",
        "close": 177.33,
        "direction_boundary": 190.74,
        "core_momentum": -0.070305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665449
      },
      {
        "date": "2025-10-10",
        "close": 167.03,
        "direction_boundary": 192.97,
        "core_momentum": -0.134425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483985
      },
      {
        "date": "2025-10-17",
        "close": 178.52,
        "direction_boundary": 197.77,
        "core_momentum": -0.097335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484944
      },
      {
        "date": "2025-10-24",
        "close": 197.04,
        "direction_boundary": 182.12,
        "core_momentum": 0.081924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490696
      },
      {
        "date": "2025-10-31",
        "close": 180.07,
        "direction_boundary": 180.96,
        "core_momentum": -0.004918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51375
      },
      {
        "date": "2025-11-07",
        "close": 168.05,
        "direction_boundary": 215.39,
        "core_momentum": -0.219787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483721
      },
      {
        "date": "2025-11-14",
        "close": 167.81,
        "direction_boundary": 187.74,
        "core_momentum": -0.106157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483718
      },
      {
        "date": "2025-11-21",
        "close": 167.64,
        "direction_boundary": 195.77,
        "core_momentum": -0.143689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480896
      },
      {
        "date": "2025-11-28",
        "close": 178.14,
        "direction_boundary": 199.06,
        "core_momentum": -0.105094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485788
      },
      {
        "date": "2025-12-05",
        "close": 184.31,
        "direction_boundary": 191.81,
        "core_momentum": -0.039101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480773
      },
      {
        "date": "2025-12-12",
        "close": 193.03,
        "direction_boundary": 190.46,
        "core_momentum": 0.013494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48249
      },
      {
        "date": "2025-12-19",
        "close": 197.06,
        "direction_boundary": 185.77,
        "core_momentum": 0.060774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481512
      },
      {
        "date": "2025-12-26",
        "close": 203.66,
        "direction_boundary": 186.16,
        "core_momentum": 0.094005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482401
      },
      {
        "date": "2026-01-02",
        "close": 202.42,
        "direction_boundary": 185.8,
        "core_momentum": 0.089451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480365
      },
      {
        "date": "2026-01-09",
        "close": 220.91,
        "direction_boundary": 186.12,
        "core_momentum": 0.186922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492302
      },
      {
        "date": "2026-01-16",
        "close": 219.7,
        "direction_boundary": 163.5,
        "core_momentum": 0.343731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488985
      },
      {
        "date": "2026-01-23",
        "close": 219.61,
        "direction_boundary": 164.97,
        "core_momentum": 0.331212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456326
      },
      {
        "date": "2026-01-30",
        "close": 210.48,
        "direction_boundary": 164.76,
        "core_momentum": 0.277495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452212
      },
      {
        "date": "2026-02-06",
        "close": 189.21,
        "direction_boundary": 163.79,
        "core_momentum": 0.155199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44756
      },
      {
        "date": "2026-02-13",
        "close": 161.35,
        "direction_boundary": 151.99,
        "core_momentum": 0.061583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500031
      },
      {
        "date": "2026-02-20",
        "close": 168.92,
        "direction_boundary": 163.02,
        "core_momentum": 0.036192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502056
      },
      {
        "date": "2026-02-27",
        "close": 178.49,
        "direction_boundary": 165.31,
        "core_momentum": 0.079729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507448
      },
      {
        "date": "2026-03-06",
        "close": 174.46,
        "direction_boundary": 175.92,
        "core_momentum": -0.008299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508749
      },
      {
        "date": "2026-03-13",
        "close": 155.46,
        "direction_boundary": 171.04,
        "core_momentum": -0.09109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525229
      },
      {
        "date": "2026-03-20",
        "close": 153.6,
        "direction_boundary": 167.28,
        "core_momentum": -0.081779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525015
      },
      {
        "date": "2026-03-27",
        "close": 159.16,
        "direction_boundary": 155.55,
        "core_momentum": 0.023208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523234
      },
      {
        "date": "2026-04-03",
        "close": 173.89,
        "direction_boundary": 136.9,
        "core_momentum": 0.270197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476554
      },
      {
        "date": "2026-04-10",
        "close": 175.65,
        "direction_boundary": 99.75,
        "core_momentum": 0.760902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46902
      },
      {
        "date": "2026-04-17",
        "close": 183.88,
        "direction_boundary": 106.05,
        "core_momentum": 0.733899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464165
      },
      {
        "date": "2026-04-24",
        "close": 169.8,
        "direction_boundary": 114.66,
        "core_momentum": 0.4809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454994
      },
      {
        "date": "2026-05-01",
        "close": 165.78,
        "direction_boundary": 118.46,
        "core_momentum": 0.39946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439457
      },
      {
        "date": "2026-05-08",
        "close": 177.62,
        "direction_boundary": 138.79,
        "core_momentum": 0.279775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439756
      },
      {
        "date": "2026-05-15",
        "close": 150.85,
        "direction_boundary": 140.97,
        "core_momentum": 0.070086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496102
      },
      {
        "date": "2026-05-22",
        "close": 160.3,
        "direction_boundary": 136.73,
        "core_momentum": 0.172384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5042
      },
      {
        "date": "2026-05-29",
        "close": 180.71,
        "direction_boundary": 135.63,
        "core_momentum": 0.332375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525073
      },
      {
        "date": "2026-06-05",
        "close": 181.34,
        "direction_boundary": 144.7,
        "core_momentum": 0.253214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522879
      },
      {
        "date": "2026-06-12",
        "close": 187.51,
        "direction_boundary": 149.45,
        "core_momentum": 0.254667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520887
      },
      {
        "date": "2026-06-19",
        "close": 185.0,
        "direction_boundary": 147.45,
        "core_momentum": 0.254663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520183
      },
      {
        "date": "2026-06-26",
        "close": 215.75,
        "direction_boundary": 150.01,
        "core_momentum": 0.438237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561923
      },
      {
        "date": "2026-07-03",
        "close": 230.69,
        "direction_boundary": 157.12,
        "core_momentum": 0.468241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56885
      },
      {
        "date": "2026-07-10",
        "close": 233.41,
        "direction_boundary": 159.4,
        "core_momentum": 0.464304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556476
      },
      {
        "date": "2026-07-17",
        "close": 224.35,
        "direction_boundary": 154.48,
        "core_momentum": 0.452292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55941
      },
      {
        "date": "2026-07-24",
        "close": 226.58,
        "direction_boundary": 176.93,
        "core_momentum": 0.280619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559547
      },
      {
        "date": "2026-07-31",
        "close": 232.51,
        "direction_boundary": 166.91,
        "core_momentum": 0.393026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556897
      },
      {
        "date": "2026-08-07",
        "close": 267.49,
        "direction_boundary": 148.74,
        "core_momentum": 0.798373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 198.9,
        "volume": 2351370
      },
      {
        "date": "2023-08-25",
        "close": 200.39,
        "volume": 1516581
      },
      {
        "date": "2023-09-01",
        "close": 209.62,
        "volume": 1645723
      },
      {
        "date": "2023-09-08",
        "close": 199.74,
        "volume": 1557525
      },
      {
        "date": "2023-09-15",
        "close": 207.88,
        "volume": 2731443
      },
      {
        "date": "2023-09-22",
        "close": 199.62,
        "volume": 4181332
      },
      {
        "date": "2023-09-29",
        "close": 195.98,
        "volume": 1935358
      },
      {
        "date": "2023-10-06",
        "close": 193.46,
        "volume": 2177616
      },
      {
        "date": "2023-10-13",
        "close": 191.02,
        "volume": 1420641
      },
      {
        "date": "2023-10-20",
        "close": 185.41,
        "volume": 2308945
      },
      {
        "date": "2023-10-27",
        "close": 172.59,
        "volume": 2802574
      },
      {
        "date": "2023-11-03",
        "close": 181.91,
        "volume": 3824741
      },
      {
        "date": "2023-11-10",
        "close": 171.99,
        "volume": 3522807
      },
      {
        "date": "2023-11-17",
        "close": 189.04,
        "volume": 3820648
      },
      {
        "date": "2023-11-24",
        "close": 196.91,
        "volume": 1359560
      },
      {
        "date": "2023-12-01",
        "close": 201.68,
        "volume": 2026989
      },
      {
        "date": "2023-12-08",
        "close": 204.46,
        "volume": 1969074
      },
      {
        "date": "2023-12-15",
        "close": 230.81,
        "volume": 3439222
      },
      {
        "date": "2023-12-22",
        "close": 236.23,
        "volume": 2139985
      },
      {
        "date": "2023-12-29",
        "close": 236.4,
        "volume": 1091019
      },
      {
        "date": "2024-01-05",
        "close": 223.89,
        "volume": 1867104
      },
      {
        "date": "2024-01-12",
        "close": 211.49,
        "volume": 3987162
      },
      {
        "date": "2024-01-19",
        "close": 212.03,
        "volume": 2531935
      },
      {
        "date": "2024-01-26",
        "close": 220.28,
        "volume": 2374828
      },
      {
        "date": "2024-02-02",
        "close": 218.17,
        "volume": 2600908
      },
      {
        "date": "2024-02-09",
        "close": 222.22,
        "volume": 1938274
      },
      {
        "date": "2024-02-16",
        "close": 244.96,
        "volume": 4858473
      },
      {
        "date": "2024-02-23",
        "close": 247.71,
        "volume": 2430441
      },
      {
        "date": "2024-03-01",
        "close": 264.38,
        "volume": 3283325
      },
      {
        "date": "2024-03-08",
        "close": 266.97,
        "volume": 2323331
      },
      {
        "date": "2024-03-15",
        "close": 258.97,
        "volume": 2793964
      },
      {
        "date": "2024-03-22",
        "close": 272.57,
        "volume": 2129763
      },
      {
        "date": "2024-03-29",
        "close": 270.95,
        "volume": 1482223
      },
      {
        "date": "2024-04-05",
        "close": 253.1,
        "volume": 2701946
      },
      {
        "date": "2024-04-12",
        "close": 241.34,
        "volume": 1967684
      },
      {
        "date": "2024-04-19",
        "close": 226.78,
        "volume": 2417460
      },
      {
        "date": "2024-04-26",
        "close": 229.03,
        "volume": 2946688
      },
      {
        "date": "2024-05-03",
        "close": 233.47,
        "volume": 2245335
      },
      {
        "date": "2024-05-10",
        "close": 228.12,
        "volume": 3358561
      },
      {
        "date": "2024-05-17",
        "close": 221.61,
        "volume": 3708124
      },
      {
        "date": "2024-05-24",
        "close": 217.21,
        "volume": 1862012
      },
      {
        "date": "2024-05-31",
        "close": 208.44,
        "volume": 2128674
      },
      {
        "date": "2024-06-07",
        "close": 214.79,
        "volume": 3297829
      },
      {
        "date": "2024-06-14",
        "close": 209.47,
        "volume": 2227501
      },
      {
        "date": "2024-06-21",
        "close": 211.6,
        "volume": 1892892
      },
      {
        "date": "2024-06-28",
        "close": 206.58,
        "volume": 2073275
      },
      {
        "date": "2024-07-05",
        "close": 199.66,
        "volume": 1559495
      },
      {
        "date": "2024-07-12",
        "close": 216.19,
        "volume": 2308088
      },
      {
        "date": "2024-07-19",
        "close": 218.24,
        "volume": 2153686
      },
      {
        "date": "2024-07-26",
        "close": 233.47,
        "volume": 2985857
      },
      {
        "date": "2024-08-02",
        "close": 233.6,
        "volume": 3783179
      },
      {
        "date": "2024-08-09",
        "close": 200.97,
        "volume": 8712300
      },
      {
        "date": "2024-08-16",
        "close": 201.87,
        "volume": 4405613
      },
      {
        "date": "2024-08-23",
        "close": 205.27,
        "volume": 2581180
      },
      {
        "date": "2024-08-30",
        "close": 197.75,
        "volume": 2438293
      },
      {
        "date": "2024-09-06",
        "close": 187.96,
        "volume": 2798927
      },
      {
        "date": "2024-09-13",
        "close": 198.61,
        "volume": 2809552
      },
      {
        "date": "2024-09-20",
        "close": 205.79,
        "volume": 3718059
      },
      {
        "date": "2024-09-27",
        "close": 198.31,
        "volume": 3571497
      },
      {
        "date": "2024-10-04",
        "close": 190.74,
        "volume": 3040799
      },
      {
        "date": "2024-10-11",
        "close": 192.97,
        "volume": 3316032
      },
      {
        "date": "2024-10-18",
        "close": 197.77,
        "volume": 2921741
      },
      {
        "date": "2024-10-25",
        "close": 182.12,
        "volume": 3955042
      },
      {
        "date": "2024-11-01",
        "close": 180.96,
        "volume": 3853730
      },
      {
        "date": "2024-11-08",
        "close": 215.39,
        "volume": 5280047
      },
      {
        "date": "2024-11-15",
        "close": 187.74,
        "volume": 4986527
      },
      {
        "date": "2024-11-22",
        "close": 195.77,
        "volume": 3220464
      },
      {
        "date": "2024-11-29",
        "close": 199.06,
        "volume": 1580797
      },
      {
        "date": "2024-12-06",
        "close": 191.81,
        "volume": 2619519
      },
      {
        "date": "2024-12-13",
        "close": 190.46,
        "volume": 2538994
      },
      {
        "date": "2024-12-20",
        "close": 185.77,
        "volume": 3741966
      },
      {
        "date": "2024-12-27",
        "close": 186.16,
        "volume": 1649243
      },
      {
        "date": "2025-01-03",
        "close": 185.8,
        "volume": 1725493
      },
      {
        "date": "2025-01-10",
        "close": 186.12,
        "volume": 2863994
      },
      {
        "date": "2025-01-17",
        "close": 163.5,
        "volume": 7504382
      },
      {
        "date": "2025-01-24",
        "close": 164.97,
        "volume": 4116835
      },
      {
        "date": "2025-01-31",
        "close": 164.76,
        "volume": 3489537
      },
      {
        "date": "2025-02-07",
        "close": 163.79,
        "volume": 4596158
      },
      {
        "date": "2025-02-14",
        "close": 151.99,
        "volume": 5676638
      },
      {
        "date": "2025-02-21",
        "close": 163.02,
        "volume": 6916493
      },
      {
        "date": "2025-02-28",
        "close": 165.31,
        "volume": 11040628
      },
      {
        "date": "2025-03-07",
        "close": 175.92,
        "volume": 5795580
      },
      {
        "date": "2025-03-14",
        "close": 171.04,
        "volume": 5850769
      },
      {
        "date": "2025-03-21",
        "close": 167.28,
        "volume": 6278853
      },
      {
        "date": "2025-03-28",
        "close": 155.55,
        "volume": 4054233
      },
      {
        "date": "2025-04-04",
        "close": 136.9,
        "volume": 6246804
      },
      {
        "date": "2025-04-11",
        "close": 99.75,
        "volume": 23750360
      },
      {
        "date": "2025-04-18",
        "close": 106.05,
        "volume": 10351173
      },
      {
        "date": "2025-04-25",
        "close": 114.66,
        "volume": 9962227
      },
      {
        "date": "2025-05-02",
        "close": 118.46,
        "volume": 6147649
      },
      {
        "date": "2025-05-09",
        "close": 138.79,
        "volume": 10545711
      },
      {
        "date": "2025-05-16",
        "close": 140.97,
        "volume": 7719803
      },
      {
        "date": "2025-05-23",
        "close": 136.73,
        "volume": 4656692
      },
      {
        "date": "2025-05-30",
        "close": 135.63,
        "volume": 2729107
      },
      {
        "date": "2025-06-06",
        "close": 144.7,
        "volume": 3690872
      },
      {
        "date": "2025-06-13",
        "close": 149.45,
        "volume": 4034933
      },
      {
        "date": "2025-06-20",
        "close": 147.45,
        "volume": 3978503
      },
      {
        "date": "2025-06-27",
        "close": 150.01,
        "volume": 4755824
      },
      {
        "date": "2025-07-04",
        "close": 157.12,
        "volume": 2750372
      },
      {
        "date": "2025-07-11",
        "close": 159.4,
        "volume": 3536942
      },
      {
        "date": "2025-07-18",
        "close": 154.48,
        "volume": 3115325
      },
      {
        "date": "2025-07-25",
        "close": 176.93,
        "volume": 6215522
      },
      {
        "date": "2025-08-01",
        "close": 166.91,
        "volume": 3618387
      },
      {
        "date": "2025-08-08",
        "close": 148.74,
        "volume": 6273330
      },
      {
        "date": "2025-08-15",
        "close": 156.68,
        "volume": 6028769
      },
      {
        "date": "2025-08-22",
        "close": 161.84,
        "volume": 3518401
      },
      {
        "date": "2025-08-29",
        "close": 163.31,
        "volume": 3303551
      },
      {
        "date": "2025-09-05",
        "close": 163.99,
        "volume": 2583891
      },
      {
        "date": "2025-09-12",
        "close": 152.89,
        "volume": 5011146
      },
      {
        "date": "2025-09-19",
        "close": 155.39,
        "volume": 4621601
      },
      {
        "date": "2025-09-26",
        "close": 148.56,
        "volume": 5001866
      },
      {
        "date": "2025-10-03",
        "close": 177.33,
        "volume": 5921479
      },
      {
        "date": "2025-10-10",
        "close": 167.03,
        "volume": 4283972
      },
      {
        "date": "2025-10-17",
        "close": 178.52,
        "volume": 4141860
      },
      {
        "date": "2025-10-24",
        "close": 197.04,
        "volume": 6059351
      },
      {
        "date": "2025-10-31",
        "close": 180.07,
        "volume": 5365956
      },
      {
        "date": "2025-11-07",
        "close": 168.05,
        "volume": 7465021
      },
      {
        "date": "2025-11-14",
        "close": 167.81,
        "volume": 6188698
      },
      {
        "date": "2025-11-21",
        "close": 167.64,
        "volume": 4677316
      },
      {
        "date": "2025-11-28",
        "close": 178.14,
        "volume": 3113639
      },
      {
        "date": "2025-12-05",
        "close": 184.31,
        "volume": 4001569
      },
      {
        "date": "2025-12-12",
        "close": 193.03,
        "volume": 4133055
      },
      {
        "date": "2025-12-19",
        "close": 197.06,
        "volume": 3998007
      },
      {
        "date": "2025-12-26",
        "close": 203.66,
        "volume": 1629176
      },
      {
        "date": "2026-01-02",
        "close": 202.42,
        "volume": 1567805
      },
      {
        "date": "2026-01-09",
        "close": 220.91,
        "volume": 4324164
      },
      {
        "date": "2026-01-16",
        "close": 219.7,
        "volume": 4381300
      },
      {
        "date": "2026-01-23",
        "close": 219.61,
        "volume": 2337678
      },
      {
        "date": "2026-01-30",
        "close": 210.48,
        "volume": 2290733
      },
      {
        "date": "2026-02-06",
        "close": 189.21,
        "volume": 4443347
      },
      {
        "date": "2026-02-13",
        "close": 161.35,
        "volume": 7817721
      },
      {
        "date": "2026-02-20",
        "close": 168.92,
        "volume": 8133707
      },
      {
        "date": "2026-02-27",
        "close": 178.49,
        "volume": 6081082
      },
      {
        "date": "2026-03-06",
        "close": 174.46,
        "volume": 4592592
      },
      {
        "date": "2026-03-13",
        "close": 155.46,
        "volume": 4829986
      },
      {
        "date": "2026-03-20",
        "close": 153.6,
        "volume": 3950537
      },
      {
        "date": "2026-03-27",
        "close": 159.16,
        "volume": 4339490
      },
      {
        "date": "2026-04-03",
        "close": 173.89,
        "volume": 3808013
      },
      {
        "date": "2026-04-10",
        "close": 175.65,
        "volume": 4337475
      },
      {
        "date": "2026-04-17",
        "close": 183.88,
        "volume": 4148354
      },
      {
        "date": "2026-04-24",
        "close": 169.8,
        "volume": 3841878
      },
      {
        "date": "2026-05-01",
        "close": 165.78,
        "volume": 3287904
      },
      {
        "date": "2026-05-08",
        "close": 177.62,
        "volume": 5320884
      },
      {
        "date": "2026-05-15",
        "close": 150.85,
        "volume": 4448952
      },
      {
        "date": "2026-05-22",
        "close": 160.3,
        "volume": 5042150
      },
      {
        "date": "2026-05-29",
        "close": 180.71,
        "volume": 4643404
      },
      {
        "date": "2026-06-05",
        "close": 181.34,
        "volume": 3540383
      },
      {
        "date": "2026-06-12",
        "close": 187.51,
        "volume": 3362470
      },
      {
        "date": "2026-06-19",
        "close": 185.0,
        "volume": 3547098
      },
      {
        "date": "2026-06-26",
        "close": 215.75,
        "volume": 5220935
      },
      {
        "date": "2026-07-03",
        "close": 230.69,
        "volume": 4084538
      },
      {
        "date": "2026-07-10",
        "close": 233.41,
        "volume": 3705370
      },
      {
        "date": "2026-07-17",
        "close": 224.35,
        "volume": 4357187
      },
      {
        "date": "2026-07-24",
        "close": 226.58,
        "volume": 4000138
      },
      {
        "date": "2026-07-31",
        "close": 232.51,
        "volume": 4479688
      },
      {
        "date": "2026-08-07",
        "close": 267.49,
        "volume": 5457057
      }
    ],
    "sharemaestro_context": {
      "trend": 190.451667,
      "fair_value": 190.35891,
      "market_activity": 96.671262,
      "market_dynamics": 1.362361,
      "relative_strength": 29.539928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.02171,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8636,
        "conditional_difference": 0.020569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.113489,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.138437,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.092457,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.048673,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.166573,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.26159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.004349
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.036348
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.056226
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.04911
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.023546
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.075325
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.119569
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.680636
      }
    ]
  }
}