{
  "ticker": {
    "uuid": "191b2475-d44b-4d8d-a70e-61fcea9f669d",
    "symbol": "8968",
    "name": "Fukuoka REIT Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 176200.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 176738.421875,
    "boundary_margin": -0.003046,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.100603,
    "volatility_stability": 0.9098,
    "risk_context": 0.994,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.793,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 142471.09375,
        "direction_boundary": 143124.21875,
        "core_momentum": -0.004563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111434
      },
      {
        "date": "2023-08-25",
        "close": 142904.09375,
        "direction_boundary": 142211.015625,
        "core_momentum": 0.004874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110272
      },
      {
        "date": "2023-09-01",
        "close": 144622.75,
        "direction_boundary": 144605.625,
        "core_momentum": 0.000118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110395
      },
      {
        "date": "2023-09-08",
        "close": 145686.15625,
        "direction_boundary": 144181.78125,
        "core_momentum": 0.010434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11084
      },
      {
        "date": "2023-09-15",
        "close": 145154.453125,
        "direction_boundary": 146131.359375,
        "core_momentum": -0.006685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081707
      },
      {
        "date": "2023-09-22",
        "close": 143116.25,
        "direction_boundary": 146046.578125,
        "core_momentum": -0.020064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084405
      },
      {
        "date": "2023-09-29",
        "close": 140900.859375,
        "direction_boundary": 142995.125,
        "core_momentum": -0.014646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084068
      },
      {
        "date": "2023-10-06",
        "close": 139394.359375,
        "direction_boundary": 141554.140625,
        "core_momentum": -0.015258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085287
      },
      {
        "date": "2023-10-13",
        "close": 141787.015625,
        "direction_boundary": 139604.609375,
        "core_momentum": 0.015633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087823
      },
      {
        "date": "2023-10-20",
        "close": 141875.625,
        "direction_boundary": 135959.796875,
        "core_momentum": 0.043512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087823
      },
      {
        "date": "2023-10-27",
        "close": 144711.359375,
        "direction_boundary": 146046.578125,
        "core_momentum": -0.009142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090231
      },
      {
        "date": "2023-11-03",
        "close": 144356.90625,
        "direction_boundary": 144012.296875,
        "core_momentum": 0.002393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089701
      },
      {
        "date": "2023-11-10",
        "close": 143647.984375,
        "direction_boundary": 145453.25,
        "core_momentum": -0.012411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089296
      },
      {
        "date": "2023-11-17",
        "close": 145508.90625,
        "direction_boundary": 145029.4375,
        "core_momentum": 0.003306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090764
      },
      {
        "date": "2023-11-24",
        "close": 147281.265625,
        "direction_boundary": 145453.25,
        "core_momentum": 0.012568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091853
      },
      {
        "date": "2023-12-01",
        "close": 144799.984375,
        "direction_boundary": 144351.328125,
        "core_momentum": 0.003108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095547
      },
      {
        "date": "2023-12-08",
        "close": 147369.859375,
        "direction_boundary": 146470.40625,
        "core_momentum": 0.006141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098093
      },
      {
        "date": "2023-12-15",
        "close": 147547.109375,
        "direction_boundary": 149267.578125,
        "core_momentum": -0.011526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095436
      },
      {
        "date": "2023-12-22",
        "close": 150205.625,
        "direction_boundary": 142232.265625,
        "core_momentum": 0.056059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095892
      },
      {
        "date": "2023-12-29",
        "close": 151800.734375,
        "direction_boundary": 144690.390625,
        "core_momentum": 0.049142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091427
      },
      {
        "date": "2024-01-05",
        "close": 150382.84375,
        "direction_boundary": 141045.578125,
        "core_momentum": 0.0662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088806
      },
      {
        "date": "2024-01-12",
        "close": 150737.3125,
        "direction_boundary": 141045.578125,
        "core_momentum": 0.068713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086055
      },
      {
        "date": "2024-01-19",
        "close": 152686.890625,
        "direction_boundary": 139011.265625,
        "core_momentum": 0.098378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087078
      },
      {
        "date": "2024-01-26",
        "close": 153750.265625,
        "direction_boundary": 142740.84375,
        "core_momentum": 0.077129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085456
      },
      {
        "date": "2024-02-02",
        "close": 154016.125,
        "direction_boundary": 140367.5,
        "core_momentum": 0.097235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076222
      },
      {
        "date": "2024-02-09",
        "close": 152066.5625,
        "direction_boundary": 139096.03125,
        "core_momentum": 0.093249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079304
      },
      {
        "date": "2024-02-16",
        "close": 148167.453125,
        "direction_boundary": 140706.53125,
        "core_momentum": 0.053025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088545
      },
      {
        "date": "2024-02-23",
        "close": 148433.28125,
        "direction_boundary": 142401.796875,
        "core_momentum": 0.042355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088519
      },
      {
        "date": "2024-03-01",
        "close": 150139.734375,
        "direction_boundary": 144030.015625,
        "core_momentum": 0.04242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088398
      },
      {
        "date": "2024-03-08",
        "close": 150683.703125,
        "direction_boundary": 144030.015625,
        "core_momentum": 0.046197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088053
      },
      {
        "date": "2024-03-15",
        "close": 153766.296875,
        "direction_boundary": 136754.90625,
        "core_momentum": 0.124393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091536
      },
      {
        "date": "2024-03-22",
        "close": 158571.46875,
        "direction_boundary": 137794.203125,
        "core_momentum": 0.150785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096536
      },
      {
        "date": "2024-03-29",
        "close": 156123.546875,
        "direction_boundary": 140305.84375,
        "core_momentum": 0.112737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096519
      },
      {
        "date": "2024-04-05",
        "close": 153766.296875,
        "direction_boundary": 140738.90625,
        "core_momentum": 0.092564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098064
      },
      {
        "date": "2024-04-12",
        "close": 155035.578125,
        "direction_boundary": 139612.984375,
        "core_momentum": 0.110467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096433
      },
      {
        "date": "2024-04-19",
        "close": 150955.703125,
        "direction_boundary": 139699.59375,
        "core_momentum": 0.080574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105065
      },
      {
        "date": "2024-04-26",
        "close": 153312.96875,
        "direction_boundary": 141518.359375,
        "core_momentum": 0.083343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103803
      },
      {
        "date": "2024-05-03",
        "close": 154582.25,
        "direction_boundary": 140565.671875,
        "core_momentum": 0.099716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1039
      },
      {
        "date": "2024-05-10",
        "close": 150321.046875,
        "direction_boundary": 139526.359375,
        "core_momentum": 0.077367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111854
      },
      {
        "date": "2024-05-17",
        "close": 151499.671875,
        "direction_boundary": 139612.984375,
        "core_momentum": 0.08514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111064
      },
      {
        "date": "2024-05-24",
        "close": 147057.15625,
        "direction_boundary": 139526.359375,
        "core_momentum": 0.053974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118062
      },
      {
        "date": "2024-05-31",
        "close": 146422.484375,
        "direction_boundary": 139439.765625,
        "core_momentum": 0.050077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115712
      },
      {
        "date": "2024-06-07",
        "close": 144065.234375,
        "direction_boundary": 139439.765625,
        "core_momentum": 0.033172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115183
      },
      {
        "date": "2024-06-14",
        "close": 143067.921875,
        "direction_boundary": 141951.40625,
        "core_momentum": 0.007865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115444
      },
      {
        "date": "2024-06-21",
        "close": 143611.90625,
        "direction_boundary": 140219.25,
        "core_momentum": 0.024195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112412
      },
      {
        "date": "2024-06-28",
        "close": 142886.609375,
        "direction_boundary": 143683.578125,
        "core_momentum": -0.005547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111076
      },
      {
        "date": "2024-07-05",
        "close": 142977.25,
        "direction_boundary": 141258.53125,
        "core_momentum": 0.012167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110671
      },
      {
        "date": "2024-07-12",
        "close": 145243.84375,
        "direction_boundary": 143770.203125,
        "core_momentum": 0.01025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113234
      },
      {
        "date": "2024-07-19",
        "close": 144518.546875,
        "direction_boundary": 143337.140625,
        "core_momentum": 0.008242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111423
      },
      {
        "date": "2024-07-26",
        "close": 142433.28125,
        "direction_boundary": 145502.375,
        "core_momentum": -0.021093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111912
      },
      {
        "date": "2024-08-02",
        "close": 139985.34375,
        "direction_boundary": 141951.40625,
        "core_momentum": -0.01385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113433
      },
      {
        "date": "2024-08-09",
        "close": 138262.734375,
        "direction_boundary": 142557.671875,
        "core_momentum": -0.030128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113377
      },
      {
        "date": "2024-08-16",
        "close": 142705.265625,
        "direction_boundary": 142471.09375,
        "core_momentum": 0.001644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118716
      },
      {
        "date": "2024-08-23",
        "close": 140801.328125,
        "direction_boundary": 142904.09375,
        "core_momentum": -0.014715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119758
      },
      {
        "date": "2024-08-30",
        "close": 137950.03125,
        "direction_boundary": 144622.75,
        "core_momentum": -0.046139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12075
      },
      {
        "date": "2024-09-06",
        "close": 131814.796875,
        "direction_boundary": 145686.15625,
        "core_momentum": -0.095214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133673
      },
      {
        "date": "2024-09-13",
        "close": 135533.125,
        "direction_boundary": 145154.453125,
        "core_momentum": -0.066283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136921
      },
      {
        "date": "2024-09-20",
        "close": 137485.25,
        "direction_boundary": 143116.25,
        "core_momentum": -0.039346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130084
      },
      {
        "date": "2024-09-27",
        "close": 139809.203125,
        "direction_boundary": 140900.859375,
        "core_momentum": -0.007748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132774
      },
      {
        "date": "2024-10-04",
        "close": 136369.734375,
        "direction_boundary": 139394.359375,
        "core_momentum": -0.021698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135037
      },
      {
        "date": "2024-10-11",
        "close": 134603.546875,
        "direction_boundary": 141787.015625,
        "core_momentum": -0.050664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13421
      },
      {
        "date": "2024-10-18",
        "close": 133859.859375,
        "direction_boundary": 141875.625,
        "core_momentum": -0.056499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130676
      },
      {
        "date": "2024-10-25",
        "close": 131535.921875,
        "direction_boundary": 144711.359375,
        "core_momentum": -0.091046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128512
      },
      {
        "date": "2024-11-01",
        "close": 132279.578125,
        "direction_boundary": 144356.90625,
        "core_momentum": -0.083663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127988
      },
      {
        "date": "2024-11-08",
        "close": 132093.671875,
        "direction_boundary": 143647.984375,
        "core_momentum": -0.080435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124114
      },
      {
        "date": "2024-11-15",
        "close": 131628.875,
        "direction_boundary": 145508.90625,
        "core_momentum": -0.09539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122768
      },
      {
        "date": "2024-11-22",
        "close": 133488.03125,
        "direction_boundary": 147281.265625,
        "core_momentum": -0.093652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120389
      },
      {
        "date": "2024-11-29",
        "close": 132465.5,
        "direction_boundary": 144799.984375,
        "core_momentum": -0.085183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120513
      },
      {
        "date": "2024-12-06",
        "close": 130885.21875,
        "direction_boundary": 147369.859375,
        "core_momentum": -0.111859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119785
      },
      {
        "date": "2024-12-13",
        "close": 131628.875,
        "direction_boundary": 147547.109375,
        "core_momentum": -0.107886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120374
      },
      {
        "date": "2024-12-20",
        "close": 130792.242188,
        "direction_boundary": 150205.625,
        "core_momentum": -0.129245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120017
      },
      {
        "date": "2024-12-27",
        "close": 135533.125,
        "direction_boundary": 151800.734375,
        "core_momentum": -0.107164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131705
      },
      {
        "date": "2025-01-03",
        "close": 134789.46875,
        "direction_boundary": 150382.84375,
        "core_momentum": -0.103691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131731
      },
      {
        "date": "2025-01-10",
        "close": 134789.46875,
        "direction_boundary": 150737.3125,
        "core_momentum": -0.105799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129216
      },
      {
        "date": "2025-01-17",
        "close": 133581.0,
        "direction_boundary": 152686.890625,
        "core_momentum": -0.125131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129467
      },
      {
        "date": "2025-01-24",
        "close": 135254.234375,
        "direction_boundary": 153750.265625,
        "core_momentum": -0.120299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130076
      },
      {
        "date": "2025-01-31",
        "close": 136741.578125,
        "direction_boundary": 154016.125,
        "core_momentum": -0.112161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129311
      },
      {
        "date": "2025-02-07",
        "close": 135161.296875,
        "direction_boundary": 152066.5625,
        "core_momentum": -0.11117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129181
      },
      {
        "date": "2025-02-14",
        "close": 136090.875,
        "direction_boundary": 148167.453125,
        "core_momentum": -0.081506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121027
      },
      {
        "date": "2025-02-21",
        "close": 135254.234375,
        "direction_boundary": 148433.28125,
        "core_momentum": -0.088788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120049
      },
      {
        "date": "2025-02-28",
        "close": 137718.234375,
        "direction_boundary": 150139.734375,
        "core_momentum": -0.082733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119794
      },
      {
        "date": "2025-03-07",
        "close": 136666.234375,
        "direction_boundary": 150683.703125,
        "core_momentum": -0.093026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101136
      },
      {
        "date": "2025-03-14",
        "close": 137622.59375,
        "direction_boundary": 153766.296875,
        "core_momentum": -0.104989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094131
      },
      {
        "date": "2025-03-21",
        "close": 139439.71875,
        "direction_boundary": 158571.46875,
        "core_momentum": -0.120651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0938
      },
      {
        "date": "2025-03-28",
        "close": 144221.59375,
        "direction_boundary": 156123.546875,
        "core_momentum": -0.076234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102232
      },
      {
        "date": "2025-04-04",
        "close": 139726.640625,
        "direction_boundary": 153766.296875,
        "core_momentum": -0.091305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10604
      },
      {
        "date": "2025-04-11",
        "close": 140204.828125,
        "direction_boundary": 155035.578125,
        "core_momentum": -0.09566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104142
      },
      {
        "date": "2025-04-18",
        "close": 145847.453125,
        "direction_boundary": 150955.703125,
        "core_momentum": -0.033839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116016
      },
      {
        "date": "2025-04-25",
        "close": 147760.1875,
        "direction_boundary": 153312.96875,
        "core_momentum": -0.036219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112744
      },
      {
        "date": "2025-05-02",
        "close": 152828.984375,
        "direction_boundary": 154582.25,
        "core_momentum": -0.011342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119831
      },
      {
        "date": "2025-05-09",
        "close": 152350.796875,
        "direction_boundary": 150321.046875,
        "core_momentum": 0.013503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120055
      },
      {
        "date": "2025-05-16",
        "close": 155793.765625,
        "direction_boundary": 151499.671875,
        "core_momentum": 0.028344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121523
      },
      {
        "date": "2025-05-23",
        "close": 157706.515625,
        "direction_boundary": 147057.15625,
        "core_momentum": 0.072416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121323
      },
      {
        "date": "2025-05-30",
        "close": 157132.6875,
        "direction_boundary": 146422.484375,
        "core_momentum": 0.073146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12051
      },
      {
        "date": "2025-06-06",
        "close": 159236.71875,
        "direction_boundary": 144065.234375,
        "core_momentum": 0.10531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117789
      },
      {
        "date": "2025-06-13",
        "close": 163157.859375,
        "direction_boundary": 143067.921875,
        "core_momentum": 0.140422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120017
      },
      {
        "date": "2025-06-20",
        "close": 165931.34375,
        "direction_boundary": 143611.90625,
        "core_momentum": 0.155415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118667
      },
      {
        "date": "2025-06-27",
        "close": 166027.0,
        "direction_boundary": 142886.609375,
        "core_momentum": 0.161949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11285
      },
      {
        "date": "2025-07-04",
        "close": 164879.328125,
        "direction_boundary": 142977.25,
        "core_momentum": 0.153186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113205
      },
      {
        "date": "2025-07-11",
        "close": 167365.921875,
        "direction_boundary": 145243.84375,
        "core_momentum": 0.15231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113059
      },
      {
        "date": "2025-07-18",
        "close": 169087.40625,
        "direction_boundary": 144518.546875,
        "core_momentum": 0.170005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110274
      },
      {
        "date": "2025-07-25",
        "close": 168800.46875,
        "direction_boundary": 142433.28125,
        "core_momentum": 0.18512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111147
      },
      {
        "date": "2025-08-01",
        "close": 174634.375,
        "direction_boundary": 139985.34375,
        "core_momentum": 0.247519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116607
      },
      {
        "date": "2025-08-08",
        "close": 176738.421875,
        "direction_boundary": 138262.734375,
        "core_momentum": 0.27828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112618
      },
      {
        "date": "2025-08-15",
        "close": 177120.953125,
        "direction_boundary": 142705.265625,
        "core_momentum": 0.241166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113094
      },
      {
        "date": "2025-08-22",
        "close": 177694.78125,
        "direction_boundary": 140801.328125,
        "core_momentum": 0.262025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111118
      },
      {
        "date": "2025-08-29",
        "close": 180473.390625,
        "direction_boundary": 137950.03125,
        "core_momentum": 0.308252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110828
      },
      {
        "date": "2025-09-05",
        "close": 175484.703125,
        "direction_boundary": 131814.796875,
        "core_momentum": 0.331297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120631
      },
      {
        "date": "2025-09-12",
        "close": 181353.75,
        "direction_boundary": 135533.125,
        "core_momentum": 0.338077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124781
      },
      {
        "date": "2025-09-19",
        "close": 182723.203125,
        "direction_boundary": 137485.25,
        "core_momentum": 0.329039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124798
      },
      {
        "date": "2025-09-26",
        "close": 186049.0,
        "direction_boundary": 139809.203125,
        "core_momentum": 0.330735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120766
      },
      {
        "date": "2025-10-03",
        "close": 184973.0,
        "direction_boundary": 136369.734375,
        "core_momentum": 0.356408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10762
      },
      {
        "date": "2025-10-10",
        "close": 185559.90625,
        "direction_boundary": 134603.546875,
        "core_momentum": 0.378566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107654
      },
      {
        "date": "2025-10-17",
        "close": 187418.4375,
        "direction_boundary": 133859.859375,
        "core_momentum": 0.400109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099394
      },
      {
        "date": "2025-10-24",
        "close": 186342.453125,
        "direction_boundary": 131535.921875,
        "core_momentum": 0.416666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101507
      },
      {
        "date": "2025-10-31",
        "close": 184875.1875,
        "direction_boundary": 132279.578125,
        "core_momentum": 0.397609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097498
      },
      {
        "date": "2025-11-07",
        "close": 187418.4375,
        "direction_boundary": 132093.671875,
        "core_momentum": 0.41883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096675
      },
      {
        "date": "2025-11-14",
        "close": 187809.71875,
        "direction_boundary": 131628.875,
        "core_momentum": 0.426812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094711
      },
      {
        "date": "2025-11-21",
        "close": 188592.25,
        "direction_boundary": 133488.03125,
        "core_momentum": 0.412803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094516
      },
      {
        "date": "2025-11-28",
        "close": 187809.71875,
        "direction_boundary": 132465.5,
        "core_momentum": 0.417801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094632
      },
      {
        "date": "2025-12-05",
        "close": 180864.671875,
        "direction_boundary": 130885.21875,
        "core_momentum": 0.381857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112427
      },
      {
        "date": "2025-12-12",
        "close": 182234.109375,
        "direction_boundary": 131628.875,
        "core_momentum": 0.384454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108983
      },
      {
        "date": "2025-12-19",
        "close": 182821.015625,
        "direction_boundary": 130792.242188,
        "core_momentum": 0.397797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107459
      },
      {
        "date": "2025-12-26",
        "close": 185559.90625,
        "direction_boundary": 135533.125,
        "core_momentum": 0.369111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108444
      },
      {
        "date": "2026-01-02",
        "close": 184092.640625,
        "direction_boundary": 134789.46875,
        "core_momentum": 0.365779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10866
      },
      {
        "date": "2026-01-09",
        "close": 186831.53125,
        "direction_boundary": 134789.46875,
        "core_momentum": 0.386099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108621
      },
      {
        "date": "2026-01-16",
        "close": 188103.171875,
        "direction_boundary": 133581.0,
        "core_momentum": 0.408158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108345
      },
      {
        "date": "2026-01-23",
        "close": 184973.0,
        "direction_boundary": 135254.234375,
        "core_momentum": 0.367595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111919
      },
      {
        "date": "2026-01-30",
        "close": 182429.75,
        "direction_boundary": 136741.578125,
        "core_momentum": 0.334121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105345
      },
      {
        "date": "2026-02-06",
        "close": 183212.28125,
        "direction_boundary": 135161.296875,
        "core_momentum": 0.355508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104376
      },
      {
        "date": "2026-02-13",
        "close": 180766.84375,
        "direction_boundary": 136090.875,
        "core_momentum": 0.32828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106366
      },
      {
        "date": "2026-02-20",
        "close": 182723.203125,
        "direction_boundary": 135254.234375,
        "core_momentum": 0.350961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107222
      },
      {
        "date": "2026-02-27",
        "close": 186000.0,
        "direction_boundary": 137718.234375,
        "core_momentum": 0.350584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107875
      },
      {
        "date": "2026-03-06",
        "close": 182400.0,
        "direction_boundary": 136666.234375,
        "core_momentum": 0.334638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103848
      },
      {
        "date": "2026-03-13",
        "close": 180400.0,
        "direction_boundary": 137622.59375,
        "core_momentum": 0.310831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094741
      },
      {
        "date": "2026-03-20",
        "close": 179500.0,
        "direction_boundary": 139439.71875,
        "core_momentum": 0.287295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094289
      },
      {
        "date": "2026-03-27",
        "close": 175500.0,
        "direction_boundary": 144221.59375,
        "core_momentum": 0.216877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094962
      },
      {
        "date": "2026-04-03",
        "close": 176100.0,
        "direction_boundary": 139726.640625,
        "core_momentum": 0.260318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095131
      },
      {
        "date": "2026-04-10",
        "close": 177000.0,
        "direction_boundary": 140204.828125,
        "core_momentum": 0.262439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095374
      },
      {
        "date": "2026-04-17",
        "close": 181500.0,
        "direction_boundary": 145847.453125,
        "core_momentum": 0.244451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101245
      },
      {
        "date": "2026-04-24",
        "close": 179900.0,
        "direction_boundary": 147760.1875,
        "core_momentum": 0.217513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101612
      },
      {
        "date": "2026-05-01",
        "close": 179200.0,
        "direction_boundary": 152828.984375,
        "core_momentum": 0.172552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101247
      },
      {
        "date": "2026-05-08",
        "close": 175200.0,
        "direction_boundary": 152350.796875,
        "core_momentum": 0.149978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103063
      },
      {
        "date": "2026-05-15",
        "close": 174900.0,
        "direction_boundary": 155793.765625,
        "core_momentum": 0.122638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102852
      },
      {
        "date": "2026-05-22",
        "close": 171300.0,
        "direction_boundary": 157706.515625,
        "core_momentum": 0.086195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105299
      },
      {
        "date": "2026-05-29",
        "close": 170700.0,
        "direction_boundary": 157132.6875,
        "core_momentum": 0.086343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105297
      },
      {
        "date": "2026-06-05",
        "close": 168500.0,
        "direction_boundary": 159236.71875,
        "core_momentum": 0.058173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094342
      },
      {
        "date": "2026-06-12",
        "close": 172000.0,
        "direction_boundary": 163157.859375,
        "core_momentum": 0.054194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098797
      },
      {
        "date": "2026-06-19",
        "close": 170100.0,
        "direction_boundary": 165931.34375,
        "core_momentum": 0.025123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099216
      },
      {
        "date": "2026-06-26",
        "close": 173100.0,
        "direction_boundary": 166027.0,
        "core_momentum": 0.042602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100206
      },
      {
        "date": "2026-07-03",
        "close": 174600.0,
        "direction_boundary": 164879.328125,
        "core_momentum": 0.058956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101095
      },
      {
        "date": "2026-07-10",
        "close": 175200.0,
        "direction_boundary": 167365.921875,
        "core_momentum": 0.046808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098515
      },
      {
        "date": "2026-07-17",
        "close": 178400.0,
        "direction_boundary": 169087.40625,
        "core_momentum": 0.055076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101836
      },
      {
        "date": "2026-07-24",
        "close": 179800.0,
        "direction_boundary": 168800.46875,
        "core_momentum": 0.065163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100416
      },
      {
        "date": "2026-07-31",
        "close": 178900.0,
        "direction_boundary": 174634.375,
        "core_momentum": 0.024426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098909
      },
      {
        "date": "2026-08-07",
        "close": 176200.0,
        "direction_boundary": 176738.421875,
        "core_momentum": -0.003046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100603
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 142471.09375,
        "volume": 6250
      },
      {
        "date": "2023-08-25",
        "close": 142904.09375,
        "volume": 4736
      },
      {
        "date": "2023-09-01",
        "close": 144622.75,
        "volume": 10974
      },
      {
        "date": "2023-09-08",
        "close": 145686.15625,
        "volume": 7607
      },
      {
        "date": "2023-09-15",
        "close": 145154.453125,
        "volume": 5996
      },
      {
        "date": "2023-09-22",
        "close": 143116.25,
        "volume": 3966
      },
      {
        "date": "2023-09-29",
        "close": 140900.859375,
        "volume": 8376
      },
      {
        "date": "2023-10-06",
        "close": 139394.359375,
        "volume": 8105
      },
      {
        "date": "2023-10-13",
        "close": 141787.015625,
        "volume": 4436
      },
      {
        "date": "2023-10-20",
        "close": 141875.625,
        "volume": 6812
      },
      {
        "date": "2023-10-27",
        "close": 144711.359375,
        "volume": 8457
      },
      {
        "date": "2023-11-03",
        "close": 144356.90625,
        "volume": 5449
      },
      {
        "date": "2023-11-10",
        "close": 143647.984375,
        "volume": 6390
      },
      {
        "date": "2023-11-17",
        "close": 145508.90625,
        "volume": 3849
      },
      {
        "date": "2023-11-24",
        "close": 147281.265625,
        "volume": 4429
      },
      {
        "date": "2023-12-01",
        "close": 144799.984375,
        "volume": 7046
      },
      {
        "date": "2023-12-08",
        "close": 147369.859375,
        "volume": 6408
      },
      {
        "date": "2023-12-15",
        "close": 147547.109375,
        "volume": 5896
      },
      {
        "date": "2023-12-22",
        "close": 150205.625,
        "volume": 8838
      },
      {
        "date": "2023-12-29",
        "close": 151800.734375,
        "volume": 8064
      },
      {
        "date": "2024-01-05",
        "close": 150382.84375,
        "volume": 3747
      },
      {
        "date": "2024-01-12",
        "close": 150737.3125,
        "volume": 6039
      },
      {
        "date": "2024-01-19",
        "close": 152686.890625,
        "volume": 4855
      },
      {
        "date": "2024-01-26",
        "close": 153750.265625,
        "volume": 6710
      },
      {
        "date": "2024-02-02",
        "close": 154016.125,
        "volume": 8497
      },
      {
        "date": "2024-02-09",
        "close": 152066.5625,
        "volume": 5978
      },
      {
        "date": "2024-02-16",
        "close": 148167.453125,
        "volume": 5838
      },
      {
        "date": "2024-02-23",
        "close": 148433.28125,
        "volume": 7741
      },
      {
        "date": "2024-03-01",
        "close": 150139.734375,
        "volume": 14731
      },
      {
        "date": "2024-03-08",
        "close": 150683.703125,
        "volume": 10445
      },
      {
        "date": "2024-03-15",
        "close": 153766.296875,
        "volume": 8891
      },
      {
        "date": "2024-03-22",
        "close": 158571.46875,
        "volume": 7842
      },
      {
        "date": "2024-03-29",
        "close": 156123.546875,
        "volume": 6243
      },
      {
        "date": "2024-04-05",
        "close": 153766.296875,
        "volume": 6288
      },
      {
        "date": "2024-04-12",
        "close": 155035.578125,
        "volume": 7252
      },
      {
        "date": "2024-04-19",
        "close": 150955.703125,
        "volume": 7610
      },
      {
        "date": "2024-04-26",
        "close": 153312.96875,
        "volume": 8001
      },
      {
        "date": "2024-05-03",
        "close": 154582.25,
        "volume": 5051
      },
      {
        "date": "2024-05-10",
        "close": 150321.046875,
        "volume": 7298
      },
      {
        "date": "2024-05-17",
        "close": 151499.671875,
        "volume": 5895
      },
      {
        "date": "2024-05-24",
        "close": 147057.15625,
        "volume": 6623
      },
      {
        "date": "2024-05-31",
        "close": 146422.484375,
        "volume": 11188
      },
      {
        "date": "2024-06-07",
        "close": 144065.234375,
        "volume": 9277
      },
      {
        "date": "2024-06-14",
        "close": 143067.921875,
        "volume": 7119
      },
      {
        "date": "2024-06-21",
        "close": 143611.90625,
        "volume": 5940
      },
      {
        "date": "2024-06-28",
        "close": 142886.609375,
        "volume": 5447
      },
      {
        "date": "2024-07-05",
        "close": 142977.25,
        "volume": 7190
      },
      {
        "date": "2024-07-12",
        "close": 145243.84375,
        "volume": 5382
      },
      {
        "date": "2024-07-19",
        "close": 144518.546875,
        "volume": 3271
      },
      {
        "date": "2024-07-26",
        "close": 142433.28125,
        "volume": 5792
      },
      {
        "date": "2024-08-02",
        "close": 139985.34375,
        "volume": 10249
      },
      {
        "date": "2024-08-09",
        "close": 138262.734375,
        "volume": 14611
      },
      {
        "date": "2024-08-16",
        "close": 142705.265625,
        "volume": 6994
      },
      {
        "date": "2024-08-23",
        "close": 140801.328125,
        "volume": 9280
      },
      {
        "date": "2024-08-30",
        "close": 137950.03125,
        "volume": 26221
      },
      {
        "date": "2024-09-06",
        "close": 131814.796875,
        "volume": 57985
      },
      {
        "date": "2024-09-13",
        "close": 135533.125,
        "volume": 86585
      },
      {
        "date": "2024-09-20",
        "close": 137485.25,
        "volume": 15634
      },
      {
        "date": "2024-09-27",
        "close": 139809.203125,
        "volume": 11937
      },
      {
        "date": "2024-10-04",
        "close": 136369.734375,
        "volume": 14328
      },
      {
        "date": "2024-10-11",
        "close": 134603.546875,
        "volume": 8800
      },
      {
        "date": "2024-10-18",
        "close": 133859.859375,
        "volume": 6302
      },
      {
        "date": "2024-10-25",
        "close": 131535.921875,
        "volume": 10892
      },
      {
        "date": "2024-11-01",
        "close": 132279.578125,
        "volume": 9101
      },
      {
        "date": "2024-11-08",
        "close": 132093.671875,
        "volume": 8135
      },
      {
        "date": "2024-11-15",
        "close": 131628.875,
        "volume": 8516
      },
      {
        "date": "2024-11-22",
        "close": 133488.03125,
        "volume": 9005
      },
      {
        "date": "2024-11-29",
        "close": 132465.5,
        "volume": 10704
      },
      {
        "date": "2024-12-06",
        "close": 130885.21875,
        "volume": 9736
      },
      {
        "date": "2024-12-13",
        "close": 131628.875,
        "volume": 11947
      },
      {
        "date": "2024-12-20",
        "close": 130792.242188,
        "volume": 20754
      },
      {
        "date": "2024-12-27",
        "close": 135533.125,
        "volume": 9276
      },
      {
        "date": "2025-01-03",
        "close": 134789.46875,
        "volume": 3675
      },
      {
        "date": "2025-01-10",
        "close": 134789.46875,
        "volume": 11095
      },
      {
        "date": "2025-01-17",
        "close": 133581.0,
        "volume": 8590
      },
      {
        "date": "2025-01-24",
        "close": 135254.234375,
        "volume": 10555
      },
      {
        "date": "2025-01-31",
        "close": 136741.578125,
        "volume": 13439
      },
      {
        "date": "2025-02-07",
        "close": 135161.296875,
        "volume": 11301
      },
      {
        "date": "2025-02-14",
        "close": 136090.875,
        "volume": 7745
      },
      {
        "date": "2025-02-21",
        "close": 135254.234375,
        "volume": 9402
      },
      {
        "date": "2025-02-28",
        "close": 137718.234375,
        "volume": 16471
      },
      {
        "date": "2025-03-07",
        "close": 136666.234375,
        "volume": 10833
      },
      {
        "date": "2025-03-14",
        "close": 137622.59375,
        "volume": 9293
      },
      {
        "date": "2025-03-21",
        "close": 139439.71875,
        "volume": 7597
      },
      {
        "date": "2025-03-28",
        "close": 144221.59375,
        "volume": 11480
      },
      {
        "date": "2025-04-04",
        "close": 139726.640625,
        "volume": 9603
      },
      {
        "date": "2025-04-11",
        "close": 140204.828125,
        "volume": 14046
      },
      {
        "date": "2025-04-18",
        "close": 145847.453125,
        "volume": 9772
      },
      {
        "date": "2025-04-25",
        "close": 147760.1875,
        "volume": 10783
      },
      {
        "date": "2025-05-02",
        "close": 152828.984375,
        "volume": 10549
      },
      {
        "date": "2025-05-09",
        "close": 152350.796875,
        "volume": 6200
      },
      {
        "date": "2025-05-16",
        "close": 155793.765625,
        "volume": 11817
      },
      {
        "date": "2025-05-23",
        "close": 157706.515625,
        "volume": 15082
      },
      {
        "date": "2025-05-30",
        "close": 157132.6875,
        "volume": 11914
      },
      {
        "date": "2025-06-06",
        "close": 159236.71875,
        "volume": 7475
      },
      {
        "date": "2025-06-13",
        "close": 163157.859375,
        "volume": 11669
      },
      {
        "date": "2025-06-20",
        "close": 165931.34375,
        "volume": 15767
      },
      {
        "date": "2025-06-27",
        "close": 166027.0,
        "volume": 8293
      },
      {
        "date": "2025-07-04",
        "close": 164879.328125,
        "volume": 7880
      },
      {
        "date": "2025-07-11",
        "close": 167365.921875,
        "volume": 6574
      },
      {
        "date": "2025-07-18",
        "close": 169087.40625,
        "volume": 6672
      },
      {
        "date": "2025-07-25",
        "close": 168800.46875,
        "volume": 5453
      },
      {
        "date": "2025-08-01",
        "close": 174634.375,
        "volume": 8808
      },
      {
        "date": "2025-08-08",
        "close": 176738.421875,
        "volume": 8282
      },
      {
        "date": "2025-08-15",
        "close": 177120.953125,
        "volume": 7105
      },
      {
        "date": "2025-08-22",
        "close": 177694.78125,
        "volume": 7646
      },
      {
        "date": "2025-08-29",
        "close": 180473.390625,
        "volume": 13606
      },
      {
        "date": "2025-09-05",
        "close": 175484.703125,
        "volume": 12832
      },
      {
        "date": "2025-09-12",
        "close": 181353.75,
        "volume": 11020
      },
      {
        "date": "2025-09-19",
        "close": 182723.203125,
        "volume": 10887
      },
      {
        "date": "2025-09-26",
        "close": 186049.0,
        "volume": 8091
      },
      {
        "date": "2025-10-03",
        "close": 184973.0,
        "volume": 11258
      },
      {
        "date": "2025-10-10",
        "close": 185559.90625,
        "volume": 8259
      },
      {
        "date": "2025-10-17",
        "close": 187418.4375,
        "volume": 7663
      },
      {
        "date": "2025-10-24",
        "close": 186342.453125,
        "volume": 7787
      },
      {
        "date": "2025-10-31",
        "close": 184875.1875,
        "volume": 8272
      },
      {
        "date": "2025-11-07",
        "close": 187418.4375,
        "volume": 6141
      },
      {
        "date": "2025-11-14",
        "close": 187809.71875,
        "volume": 7055
      },
      {
        "date": "2025-11-21",
        "close": 188592.25,
        "volume": 8692
      },
      {
        "date": "2025-11-28",
        "close": 187809.71875,
        "volume": 6898
      },
      {
        "date": "2025-12-05",
        "close": 180864.671875,
        "volume": 8895
      },
      {
        "date": "2025-12-12",
        "close": 182234.109375,
        "volume": 9363
      },
      {
        "date": "2025-12-19",
        "close": 182821.015625,
        "volume": 7121
      },
      {
        "date": "2025-12-26",
        "close": 185559.90625,
        "volume": 7865
      },
      {
        "date": "2026-01-02",
        "close": 184092.640625,
        "volume": 2653
      },
      {
        "date": "2026-01-09",
        "close": 186831.53125,
        "volume": 9799
      },
      {
        "date": "2026-01-16",
        "close": 188103.171875,
        "volume": 7179
      },
      {
        "date": "2026-01-23",
        "close": 184973.0,
        "volume": 10483
      },
      {
        "date": "2026-01-30",
        "close": 182429.75,
        "volume": 10803
      },
      {
        "date": "2026-02-06",
        "close": 183212.28125,
        "volume": 9192
      },
      {
        "date": "2026-02-13",
        "close": 180766.84375,
        "volume": 8073
      },
      {
        "date": "2026-02-20",
        "close": 182723.203125,
        "volume": 6567
      },
      {
        "date": "2026-02-27",
        "close": 186000.0,
        "volume": 11911
      },
      {
        "date": "2026-03-06",
        "close": 182400.0,
        "volume": 11137
      },
      {
        "date": "2026-03-13",
        "close": 180400.0,
        "volume": 8505
      },
      {
        "date": "2026-03-20",
        "close": 179500.0,
        "volume": 4731
      },
      {
        "date": "2026-03-27",
        "close": 175500.0,
        "volume": 9916
      },
      {
        "date": "2026-04-03",
        "close": 176100.0,
        "volume": 10076
      },
      {
        "date": "2026-04-10",
        "close": 177000.0,
        "volume": 5206
      },
      {
        "date": "2026-04-17",
        "close": 181500.0,
        "volume": 7815
      },
      {
        "date": "2026-04-24",
        "close": 179900.0,
        "volume": 6662
      },
      {
        "date": "2026-05-01",
        "close": 179200.0,
        "volume": 9985
      },
      {
        "date": "2026-05-08",
        "close": 175200.0,
        "volume": 7146
      },
      {
        "date": "2026-05-15",
        "close": 174900.0,
        "volume": 7542
      },
      {
        "date": "2026-05-22",
        "close": 171300.0,
        "volume": 8830
      },
      {
        "date": "2026-05-29",
        "close": 170700.0,
        "volume": 11425
      },
      {
        "date": "2026-06-05",
        "close": 168500.0,
        "volume": 1424
      },
      {
        "date": "2026-06-12",
        "close": 172000.0,
        "volume": 2864
      },
      {
        "date": "2026-06-19",
        "close": 170100.0,
        "volume": 1624
      },
      {
        "date": "2026-06-26",
        "close": 173100.0,
        "volume": 1399
      },
      {
        "date": "2026-07-03",
        "close": 174600.0,
        "volume": 1321
      },
      {
        "date": "2026-07-10",
        "close": 175200.0,
        "volume": 6921
      },
      {
        "date": "2026-07-17",
        "close": 178400.0,
        "volume": 6014
      },
      {
        "date": "2026-07-24",
        "close": 179800.0,
        "volume": 5033
      },
      {
        "date": "2026-07-31",
        "close": 178900.0,
        "volume": 9617
      },
      {
        "date": "2026-08-07",
        "close": 176200.0,
        "volume": 9052
      }
    ],
    "sharemaestro_context": {
      "trend": 177953.608333,
      "fair_value": 157328.135467,
      "market_activity": 6.190316,
      "market_dynamics": 0.757391,
      "relative_strength": -19.684633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.011134,
        "directional_follow_through": 0.1429,
        "regime_survival": 1.0,
        "conditional_difference": 0.004821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.052108,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.042934,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.095645,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.081429,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.049665,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.012149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.012789
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.043898
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.01078
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.029281
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.085423
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.174264
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}