{
  "ticker": {
    "uuid": "191e2273-45d5-4d46-bf7d-a0ebee28979b",
    "symbol": "SBR",
    "name": "Sabine Royalty Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.21,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.277792,
    "boundary_margin": 0.089505,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167366,
    "volatility_stability": 0.659,
    "risk_context": 0.5975,
    "current_regime": {
      "move": 0.233179,
      "interruption": -0.180057,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.044,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.882772,
        "direction_boundary": 53.789163,
        "core_momentum": -0.016851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274517
      },
      {
        "date": "2023-08-25",
        "close": 50.069774,
        "direction_boundary": 57.082673,
        "core_momentum": -0.122855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278712
      },
      {
        "date": "2023-09-01",
        "close": 52.715899,
        "direction_boundary": 54.52025,
        "core_momentum": -0.033095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287058
      },
      {
        "date": "2023-09-08",
        "close": 51.992784,
        "direction_boundary": 58.472461,
        "core_momentum": -0.110816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286777
      },
      {
        "date": "2023-09-15",
        "close": 51.437461,
        "direction_boundary": 55.523297,
        "core_momentum": -0.073588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246859
      },
      {
        "date": "2023-09-22",
        "close": 51.285634,
        "direction_boundary": 48.634986,
        "core_momentum": 0.054501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243793
      },
      {
        "date": "2023-09-29",
        "close": 52.66007,
        "direction_boundary": 51.976767,
        "core_momentum": 0.013146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234161
      },
      {
        "date": "2023-10-06",
        "close": 50.973989,
        "direction_boundary": 61.109995,
        "core_momentum": -0.165865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228566
      },
      {
        "date": "2023-10-13",
        "close": 50.917006,
        "direction_boundary": 60.734633,
        "core_momentum": -0.161648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217778
      },
      {
        "date": "2023-10-20",
        "close": 49.15931,
        "direction_boundary": 61.08998,
        "core_momentum": -0.195297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221325
      },
      {
        "date": "2023-10-27",
        "close": 46.807689,
        "direction_boundary": 61.615596,
        "core_momentum": -0.240327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227119
      },
      {
        "date": "2023-11-03",
        "close": 48.637619,
        "direction_boundary": 63.466359,
        "core_momentum": -0.233647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223091
      },
      {
        "date": "2023-11-10",
        "close": 48.228292,
        "direction_boundary": 64.717475,
        "core_momentum": -0.254787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221457
      },
      {
        "date": "2023-11-17",
        "close": 49.977792,
        "direction_boundary": 58.23093,
        "core_momentum": -0.141731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225537
      },
      {
        "date": "2023-11-24",
        "close": 50.74106,
        "direction_boundary": 59.82589,
        "core_momentum": -0.151854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227277
      },
      {
        "date": "2023-12-01",
        "close": 51.479968,
        "direction_boundary": 61.890394,
        "core_momentum": -0.168207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227268
      },
      {
        "date": "2023-12-08",
        "close": 57.464311,
        "direction_boundary": 60.62337,
        "core_momentum": -0.05211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267198
      },
      {
        "date": "2023-12-15",
        "close": 53.714094,
        "direction_boundary": 59.40974,
        "core_momentum": -0.095871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282849
      },
      {
        "date": "2023-12-22",
        "close": 55.787646,
        "direction_boundary": 62.263581,
        "core_momentum": -0.104008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26593
      },
      {
        "date": "2023-12-29",
        "close": 56.060265,
        "direction_boundary": 64.513436,
        "core_momentum": -0.13103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263047
      },
      {
        "date": "2024-01-05",
        "close": 54.094107,
        "direction_boundary": 62.467427,
        "core_momentum": -0.134043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267427
      },
      {
        "date": "2024-01-12",
        "close": 54.339596,
        "direction_boundary": 67.194771,
        "core_momentum": -0.191312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267443
      },
      {
        "date": "2024-01-19",
        "close": 51.728235,
        "direction_boundary": 67.270809,
        "core_momentum": -0.231045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276808
      },
      {
        "date": "2024-01-26",
        "close": 53.84061,
        "direction_boundary": 65.126538,
        "core_momentum": -0.173292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281008
      },
      {
        "date": "2024-02-02",
        "close": 49.066975,
        "direction_boundary": 63.598174,
        "core_momentum": -0.228485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30643
      },
      {
        "date": "2024-02-09",
        "close": 51.919513,
        "direction_boundary": 64.396573,
        "core_momentum": -0.193753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317473
      },
      {
        "date": "2024-02-16",
        "close": 52.687026,
        "direction_boundary": 58.76397,
        "core_momentum": -0.103413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316414
      },
      {
        "date": "2024-02-23",
        "close": 50.259053,
        "direction_boundary": 56.381544,
        "core_momentum": -0.10859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313997
      },
      {
        "date": "2024-03-01",
        "close": 50.786509,
        "direction_boundary": 57.683835,
        "core_momentum": -0.119571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305617
      },
      {
        "date": "2024-03-08",
        "close": 51.121402,
        "direction_boundary": 56.703286,
        "core_momentum": -0.09844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305273
      },
      {
        "date": "2024-03-15",
        "close": 51.94316,
        "direction_boundary": 51.044515,
        "core_momentum": 0.017605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305752
      },
      {
        "date": "2024-03-22",
        "close": 52.524707,
        "direction_boundary": 52.455564,
        "core_momentum": 0.001318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306069
      },
      {
        "date": "2024-03-29",
        "close": 53.595092,
        "direction_boundary": 55.370191,
        "core_momentum": -0.032059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305145
      },
      {
        "date": "2024-04-05",
        "close": 57.387794,
        "direction_boundary": 57.799046,
        "core_momentum": -0.007115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315101
      },
      {
        "date": "2024-04-12",
        "close": 56.810882,
        "direction_boundary": 60.374049,
        "core_momentum": -0.059018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315671
      },
      {
        "date": "2024-04-19",
        "close": 54.219687,
        "direction_boundary": 60.078403,
        "core_momentum": -0.097518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31894
      },
      {
        "date": "2024-04-26",
        "close": 53.225688,
        "direction_boundary": 58.452349,
        "core_momentum": -0.089417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311561
      },
      {
        "date": "2024-05-03",
        "close": 53.480559,
        "direction_boundary": 55.005738,
        "core_momentum": -0.027728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307818
      },
      {
        "date": "2024-05-10",
        "close": 54.041277,
        "direction_boundary": 55.790756,
        "core_momentum": -0.031358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307446
      },
      {
        "date": "2024-05-17",
        "close": 54.971151,
        "direction_boundary": 57.05214,
        "core_momentum": -0.036475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304737
      },
      {
        "date": "2024-05-24",
        "close": 54.233628,
        "direction_boundary": 56.856273,
        "core_momentum": -0.046128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305167
      },
      {
        "date": "2024-05-31",
        "close": 56.360437,
        "direction_boundary": 55.626228,
        "core_momentum": 0.013199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308833
      },
      {
        "date": "2024-06-07",
        "close": 57.312356,
        "direction_boundary": 53.072122,
        "core_momentum": 0.079896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269039
      },
      {
        "date": "2024-06-14",
        "close": 56.120314,
        "direction_boundary": 54.259272,
        "core_momentum": 0.034299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253
      },
      {
        "date": "2024-06-21",
        "close": 54.412209,
        "direction_boundary": 50.322876,
        "core_momentum": 0.081262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251297
      },
      {
        "date": "2024-06-28",
        "close": 55.942877,
        "direction_boundary": 51.91318,
        "core_momentum": 0.077624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254341
      },
      {
        "date": "2024-07-05",
        "close": 55.20781,
        "direction_boundary": 51.149519,
        "core_momentum": 0.079342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249917
      },
      {
        "date": "2024-07-12",
        "close": 56.003412,
        "direction_boundary": 51.315218,
        "core_momentum": 0.091361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250577
      },
      {
        "date": "2024-07-19",
        "close": 55.49755,
        "direction_boundary": 51.378512,
        "core_momentum": 0.08017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2404
      },
      {
        "date": "2024-07-26",
        "close": 55.636729,
        "direction_boundary": 52.422855,
        "core_momentum": 0.061307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234304
      },
      {
        "date": "2024-08-02",
        "close": 53.061921,
        "direction_boundary": 53.957722,
        "core_momentum": -0.016602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204356
      },
      {
        "date": "2024-08-09",
        "close": 53.636033,
        "direction_boundary": 54.218808,
        "core_momentum": -0.010749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189727
      },
      {
        "date": "2024-08-16",
        "close": 54.987112,
        "direction_boundary": 52.882772,
        "core_momentum": 0.039793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191688
      },
      {
        "date": "2024-08-23",
        "close": 56.423997,
        "direction_boundary": 50.069774,
        "core_momentum": 0.126907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180926
      },
      {
        "date": "2024-08-30",
        "close": 56.283813,
        "direction_boundary": 52.715899,
        "core_momentum": 0.067682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180958
      },
      {
        "date": "2024-09-06",
        "close": 53.707935,
        "direction_boundary": 51.992784,
        "core_momentum": 0.032988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194097
      },
      {
        "date": "2024-09-13",
        "close": 52.805501,
        "direction_boundary": 51.437461,
        "core_momentum": 0.026596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194695
      },
      {
        "date": "2024-09-20",
        "close": 53.37688,
        "direction_boundary": 51.285634,
        "core_momentum": 0.040776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194655
      },
      {
        "date": "2024-09-27",
        "close": 54.497353,
        "direction_boundary": 52.66007,
        "core_momentum": 0.034889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194778
      },
      {
        "date": "2024-10-04",
        "close": 55.097291,
        "direction_boundary": 50.973989,
        "core_momentum": 0.08089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169475
      },
      {
        "date": "2024-10-11",
        "close": 55.926618,
        "direction_boundary": 50.917006,
        "core_momentum": 0.098388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170507
      },
      {
        "date": "2024-10-18",
        "close": 54.680212,
        "direction_boundary": 49.15931,
        "core_momentum": 0.112306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160448
      },
      {
        "date": "2024-10-25",
        "close": 54.271487,
        "direction_boundary": 46.807689,
        "core_momentum": 0.159457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15858
      },
      {
        "date": "2024-11-01",
        "close": 53.765024,
        "direction_boundary": 48.637619,
        "core_momentum": 0.105421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159075
      },
      {
        "date": "2024-11-08",
        "close": 56.155173,
        "direction_boundary": 48.228292,
        "core_momentum": 0.164362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169587
      },
      {
        "date": "2024-11-15",
        "close": 55.474869,
        "direction_boundary": 49.977792,
        "core_momentum": 0.10999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169061
      },
      {
        "date": "2024-11-22",
        "close": 56.505168,
        "direction_boundary": 50.74106,
        "core_momentum": 0.113598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16962
      },
      {
        "date": "2024-11-29",
        "close": 58.234278,
        "direction_boundary": 51.479968,
        "core_momentum": 0.131203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166361
      },
      {
        "date": "2024-12-06",
        "close": 58.93309,
        "direction_boundary": 57.464311,
        "core_momentum": 0.02556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165596
      },
      {
        "date": "2024-12-13",
        "close": 56.872492,
        "direction_boundary": 53.714094,
        "core_momentum": 0.0588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17064
      },
      {
        "date": "2024-12-20",
        "close": 55.820855,
        "direction_boundary": 55.787646,
        "core_momentum": 0.000595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166935
      },
      {
        "date": "2024-12-27",
        "close": 57.621527,
        "direction_boundary": 56.060265,
        "core_momentum": 0.02785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168307
      },
      {
        "date": "2025-01-03",
        "close": 59.251136,
        "direction_boundary": 54.094107,
        "core_momentum": 0.095334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170926
      },
      {
        "date": "2025-01-10",
        "close": 57.990665,
        "direction_boundary": 54.339596,
        "core_momentum": 0.06719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173268
      },
      {
        "date": "2025-01-17",
        "close": 60.410764,
        "direction_boundary": 51.728235,
        "core_momentum": 0.167849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180943
      },
      {
        "date": "2025-01-24",
        "close": 59.46812,
        "direction_boundary": 53.84061,
        "core_momentum": 0.104522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182852
      },
      {
        "date": "2025-01-31",
        "close": 59.993825,
        "direction_boundary": 49.066975,
        "core_momentum": 0.222693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168169
      },
      {
        "date": "2025-02-07",
        "close": 60.981788,
        "direction_boundary": 51.919513,
        "core_momentum": 0.174545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168746
      },
      {
        "date": "2025-02-14",
        "close": 62.069454,
        "direction_boundary": 52.687026,
        "core_momentum": 0.178079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167334
      },
      {
        "date": "2025-02-21",
        "close": 63.050695,
        "direction_boundary": 50.259053,
        "core_momentum": 0.254514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165355
      },
      {
        "date": "2025-02-28",
        "close": 59.666463,
        "direction_boundary": 50.786509,
        "core_momentum": 0.174849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184672
      },
      {
        "date": "2025-03-07",
        "close": 60.396217,
        "direction_boundary": 51.121402,
        "core_momentum": 0.181427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170917
      },
      {
        "date": "2025-03-14",
        "close": 59.274221,
        "direction_boundary": 51.94316,
        "core_momentum": 0.141136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171388
      },
      {
        "date": "2025-03-21",
        "close": 60.718611,
        "direction_boundary": 52.524707,
        "core_momentum": 0.156001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173353
      },
      {
        "date": "2025-03-28",
        "close": 61.405888,
        "direction_boundary": 53.595092,
        "core_momentum": 0.145737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172114
      },
      {
        "date": "2025-04-04",
        "close": 56.622442,
        "direction_boundary": 57.387794,
        "core_momentum": -0.013336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20875
      },
      {
        "date": "2025-04-11",
        "close": 58.55598,
        "direction_boundary": 56.810882,
        "core_momentum": 0.030718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212791
      },
      {
        "date": "2025-04-18",
        "close": 60.996095,
        "direction_boundary": 54.219687,
        "core_momentum": 0.124981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216427
      },
      {
        "date": "2025-04-25",
        "close": 61.993458,
        "direction_boundary": 53.225688,
        "core_momentum": 0.164728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216361
      },
      {
        "date": "2025-05-02",
        "close": 60.137256,
        "direction_boundary": 53.480559,
        "core_momentum": 0.124469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22109
      },
      {
        "date": "2025-05-09",
        "close": 59.536991,
        "direction_boundary": 54.041277,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214477
      },
      {
        "date": "2025-05-16",
        "close": 61.735275,
        "direction_boundary": 54.971151,
        "core_momentum": 0.123049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21844
      },
      {
        "date": "2025-05-23",
        "close": 61.558623,
        "direction_boundary": 54.233628,
        "core_momentum": 0.135064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217647
      },
      {
        "date": "2025-05-30",
        "close": 61.660895,
        "direction_boundary": 56.360437,
        "core_momentum": 0.094046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214177
      },
      {
        "date": "2025-06-06",
        "close": 62.293124,
        "direction_boundary": 57.312356,
        "core_momentum": 0.086906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214033
      },
      {
        "date": "2025-06-13",
        "close": 62.460479,
        "direction_boundary": 56.120314,
        "core_momentum": 0.112975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207007
      },
      {
        "date": "2025-06-20",
        "close": 61.897755,
        "direction_boundary": 54.412209,
        "core_momentum": 0.137571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205361
      },
      {
        "date": "2025-06-27",
        "close": 62.365614,
        "direction_boundary": 55.942877,
        "core_momentum": 0.114809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201521
      },
      {
        "date": "2025-07-04",
        "close": 62.225256,
        "direction_boundary": 55.20781,
        "core_momentum": 0.12711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198399
      },
      {
        "date": "2025-07-11",
        "close": 62.141041,
        "direction_boundary": 56.003412,
        "core_momentum": 0.109594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195597
      },
      {
        "date": "2025-07-18",
        "close": 62.223615,
        "direction_boundary": 55.49755,
        "core_momentum": 0.121196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187667
      },
      {
        "date": "2025-07-25",
        "close": 62.138957,
        "direction_boundary": 55.636729,
        "core_momentum": 0.116869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186136
      },
      {
        "date": "2025-08-01",
        "close": 62.073112,
        "direction_boundary": 53.061921,
        "core_momentum": 0.169824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185884
      },
      {
        "date": "2025-08-08",
        "close": 66.277792,
        "direction_boundary": 53.636033,
        "core_momentum": 0.235695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205345
      },
      {
        "date": "2025-08-15",
        "close": 67.458046,
        "direction_boundary": 54.987112,
        "core_momentum": 0.226797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205342
      },
      {
        "date": "2025-08-22",
        "close": 69.064416,
        "direction_boundary": 56.423997,
        "core_momentum": 0.224026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206581
      },
      {
        "date": "2025-08-29",
        "close": 70.623261,
        "direction_boundary": 56.283813,
        "core_momentum": 0.25477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189833
      },
      {
        "date": "2025-09-05",
        "close": 70.708807,
        "direction_boundary": 53.707935,
        "core_momentum": 0.316543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189786
      },
      {
        "date": "2025-09-12",
        "close": 72.923507,
        "direction_boundary": 52.805501,
        "core_momentum": 0.380983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189277
      },
      {
        "date": "2025-09-19",
        "close": 73.487712,
        "direction_boundary": 53.37688,
        "core_momentum": 0.37677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187847
      },
      {
        "date": "2025-09-26",
        "close": 78.649953,
        "direction_boundary": 54.497353,
        "core_momentum": 0.443188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20577
      },
      {
        "date": "2025-10-03",
        "close": 72.14687,
        "direction_boundary": 55.097291,
        "core_momentum": 0.309445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210426
      },
      {
        "date": "2025-10-10",
        "close": 65.002098,
        "direction_boundary": 55.926618,
        "core_momentum": 0.162275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259715
      },
      {
        "date": "2025-10-17",
        "close": 64.488457,
        "direction_boundary": 54.680212,
        "core_momentum": 0.179375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254646
      },
      {
        "date": "2025-10-24",
        "close": 67.040262,
        "direction_boundary": 54.271487,
        "core_momentum": 0.235276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259032
      },
      {
        "date": "2025-10-31",
        "close": 69.274295,
        "direction_boundary": 53.765024,
        "core_momentum": 0.288464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257548
      },
      {
        "date": "2025-11-07",
        "close": 73.95421,
        "direction_boundary": 56.155173,
        "core_momentum": 0.316962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269441
      },
      {
        "date": "2025-11-14",
        "close": 76.140096,
        "direction_boundary": 55.474869,
        "core_momentum": 0.372515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268142
      },
      {
        "date": "2025-11-21",
        "close": 74.819444,
        "direction_boundary": 56.505168,
        "core_momentum": 0.324117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270096
      },
      {
        "date": "2025-11-28",
        "close": 74.877488,
        "direction_boundary": 58.234278,
        "core_momentum": 0.285797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270137
      },
      {
        "date": "2025-12-05",
        "close": 69.585759,
        "direction_boundary": 58.93309,
        "core_momentum": 0.180759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292349
      },
      {
        "date": "2025-12-12",
        "close": 66.780271,
        "direction_boundary": 56.872492,
        "core_momentum": 0.17421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299064
      },
      {
        "date": "2025-12-19",
        "close": 65.805605,
        "direction_boundary": 55.820855,
        "core_momentum": 0.178871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299606
      },
      {
        "date": "2025-12-26",
        "close": 67.668302,
        "direction_boundary": 57.621527,
        "core_momentum": 0.174358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301636
      },
      {
        "date": "2026-01-02",
        "close": 68.104872,
        "direction_boundary": 59.251136,
        "core_momentum": 0.149427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301566
      },
      {
        "date": "2026-01-09",
        "close": 65.175004,
        "direction_boundary": 57.990665,
        "core_momentum": 0.123888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308639
      },
      {
        "date": "2026-01-16",
        "close": 65.785002,
        "direction_boundary": 60.410764,
        "core_momentum": 0.088962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308811
      },
      {
        "date": "2026-01-23",
        "close": 66.749992,
        "direction_boundary": 59.46812,
        "core_momentum": 0.12245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30924
      },
      {
        "date": "2026-01-30",
        "close": 69.557234,
        "direction_boundary": 59.993825,
        "core_momentum": 0.159407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313717
      },
      {
        "date": "2026-02-06",
        "close": 67.79296,
        "direction_boundary": 60.981788,
        "core_momentum": 0.111692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303487
      },
      {
        "date": "2026-02-13",
        "close": 68.280329,
        "direction_boundary": 62.069454,
        "core_momentum": 0.100063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302675
      },
      {
        "date": "2026-02-20",
        "close": 68.402372,
        "direction_boundary": 63.050695,
        "core_momentum": 0.084879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300857
      },
      {
        "date": "2026-02-27",
        "close": 71.387452,
        "direction_boundary": 59.666463,
        "core_momentum": 0.196442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305231
      },
      {
        "date": "2026-03-06",
        "close": 71.563621,
        "direction_boundary": 60.396217,
        "core_momentum": 0.184902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305242
      },
      {
        "date": "2026-03-13",
        "close": 73.501476,
        "direction_boundary": 59.274221,
        "core_momentum": 0.240024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304474
      },
      {
        "date": "2026-03-20",
        "close": 73.759085,
        "direction_boundary": 60.718611,
        "core_momentum": 0.214769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304325
      },
      {
        "date": "2026-03-27",
        "close": 74.947797,
        "direction_boundary": 61.405888,
        "core_momentum": 0.220531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289361
      },
      {
        "date": "2026-04-03",
        "close": 73.28753,
        "direction_boundary": 56.622442,
        "core_momentum": 0.294319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264569
      },
      {
        "date": "2026-04-10",
        "close": 74.44677,
        "direction_boundary": 58.55598,
        "core_momentum": 0.271378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217582
      },
      {
        "date": "2026-04-17",
        "close": 71.408563,
        "direction_boundary": 60.996095,
        "core_momentum": 0.170707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226506
      },
      {
        "date": "2026-04-24",
        "close": 73.835882,
        "direction_boundary": 61.993458,
        "core_momentum": 0.191027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224966
      },
      {
        "date": "2026-05-01",
        "close": 76.036256,
        "direction_boundary": 60.137256,
        "core_momentum": 0.264379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224132
      },
      {
        "date": "2026-05-08",
        "close": 74.980471,
        "direction_boundary": 59.536991,
        "core_momentum": 0.259393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206717
      },
      {
        "date": "2026-05-15",
        "close": 77.139305,
        "direction_boundary": 61.735275,
        "core_momentum": 0.249517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206513
      },
      {
        "date": "2026-05-22",
        "close": 76.503759,
        "direction_boundary": 61.558623,
        "core_momentum": 0.242779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205298
      },
      {
        "date": "2026-05-29",
        "close": 74.24956,
        "direction_boundary": 61.660895,
        "core_momentum": 0.20416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209685
      },
      {
        "date": "2026-06-05",
        "close": 77.218748,
        "direction_boundary": 62.293124,
        "core_momentum": 0.239603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188337
      },
      {
        "date": "2026-06-12",
        "close": 73.841651,
        "direction_boundary": 62.460479,
        "core_momentum": 0.182214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190105
      },
      {
        "date": "2026-06-19",
        "close": 71.863689,
        "direction_boundary": 61.897755,
        "core_momentum": 0.161006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193294
      },
      {
        "date": "2026-06-26",
        "close": 72.738621,
        "direction_boundary": 62.365614,
        "core_momentum": 0.166326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190505
      },
      {
        "date": "2026-07-03",
        "close": 72.688909,
        "direction_boundary": 62.225256,
        "core_momentum": 0.168158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190487
      },
      {
        "date": "2026-07-10",
        "close": 72.390637,
        "direction_boundary": 62.141041,
        "core_momentum": 0.164941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178691
      },
      {
        "date": "2026-07-17",
        "close": 73.01,
        "direction_boundary": 62.223615,
        "core_momentum": 0.173349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178647
      },
      {
        "date": "2026-07-24",
        "close": 73.8,
        "direction_boundary": 62.138957,
        "core_momentum": 0.187661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178275
      },
      {
        "date": "2026-07-31",
        "close": 73.02,
        "direction_boundary": 62.073112,
        "core_momentum": 0.176355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170902
      },
      {
        "date": "2026-08-07",
        "close": 72.21,
        "direction_boundary": 66.277792,
        "core_momentum": 0.089505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.882772,
        "volume": 149815
      },
      {
        "date": "2023-08-25",
        "close": 50.069774,
        "volume": 223255
      },
      {
        "date": "2023-09-01",
        "close": 52.715899,
        "volume": 207612
      },
      {
        "date": "2023-09-08",
        "close": 51.992784,
        "volume": 196645
      },
      {
        "date": "2023-09-15",
        "close": 51.437461,
        "volume": 190304
      },
      {
        "date": "2023-09-22",
        "close": 51.285634,
        "volume": 171130
      },
      {
        "date": "2023-09-29",
        "close": 52.66007,
        "volume": 210139
      },
      {
        "date": "2023-10-06",
        "close": 50.973989,
        "volume": 193405
      },
      {
        "date": "2023-10-13",
        "close": 50.917006,
        "volume": 167904
      },
      {
        "date": "2023-10-20",
        "close": 49.15931,
        "volume": 264719
      },
      {
        "date": "2023-10-27",
        "close": 46.807689,
        "volume": 241620
      },
      {
        "date": "2023-11-03",
        "close": 48.637619,
        "volume": 523169
      },
      {
        "date": "2023-11-10",
        "close": 48.228292,
        "volume": 398000
      },
      {
        "date": "2023-11-17",
        "close": 49.977792,
        "volume": 318990
      },
      {
        "date": "2023-11-24",
        "close": 50.74106,
        "volume": 180947
      },
      {
        "date": "2023-12-01",
        "close": 51.479968,
        "volume": 178392
      },
      {
        "date": "2023-12-08",
        "close": 57.464311,
        "volume": 477293
      },
      {
        "date": "2023-12-15",
        "close": 53.714094,
        "volume": 450664
      },
      {
        "date": "2023-12-22",
        "close": 55.787646,
        "volume": 276427
      },
      {
        "date": "2023-12-29",
        "close": 56.060265,
        "volume": 168177
      },
      {
        "date": "2024-01-05",
        "close": 54.094107,
        "volume": 466011
      },
      {
        "date": "2024-01-12",
        "close": 54.339596,
        "volume": 249043
      },
      {
        "date": "2024-01-19",
        "close": 51.728235,
        "volume": 136678
      },
      {
        "date": "2024-01-26",
        "close": 53.84061,
        "volume": 114224
      },
      {
        "date": "2024-02-02",
        "close": 49.066975,
        "volume": 232482
      },
      {
        "date": "2024-02-09",
        "close": 51.919513,
        "volume": 215009
      },
      {
        "date": "2024-02-16",
        "close": 52.687026,
        "volume": 212208
      },
      {
        "date": "2024-02-23",
        "close": 50.259053,
        "volume": 137633
      },
      {
        "date": "2024-03-01",
        "close": 50.786509,
        "volume": 141292
      },
      {
        "date": "2024-03-08",
        "close": 51.121402,
        "volume": 143769
      },
      {
        "date": "2024-03-15",
        "close": 51.94316,
        "volume": 148141
      },
      {
        "date": "2024-03-22",
        "close": 52.524707,
        "volume": 89601
      },
      {
        "date": "2024-03-29",
        "close": 53.595092,
        "volume": 83405
      },
      {
        "date": "2024-04-05",
        "close": 57.387794,
        "volume": 141266
      },
      {
        "date": "2024-04-12",
        "close": 56.810882,
        "volume": 150468
      },
      {
        "date": "2024-04-19",
        "close": 54.219687,
        "volume": 183985
      },
      {
        "date": "2024-04-26",
        "close": 53.225688,
        "volume": 97010
      },
      {
        "date": "2024-05-03",
        "close": 53.480559,
        "volume": 164559
      },
      {
        "date": "2024-05-10",
        "close": 54.041277,
        "volume": 170681
      },
      {
        "date": "2024-05-17",
        "close": 54.971151,
        "volume": 231843
      },
      {
        "date": "2024-05-24",
        "close": 54.233628,
        "volume": 108382
      },
      {
        "date": "2024-05-31",
        "close": 56.360437,
        "volume": 148522
      },
      {
        "date": "2024-06-07",
        "close": 57.312356,
        "volume": 168073
      },
      {
        "date": "2024-06-14",
        "close": 56.120314,
        "volume": 190419
      },
      {
        "date": "2024-06-21",
        "close": 54.412209,
        "volume": 195694
      },
      {
        "date": "2024-06-28",
        "close": 55.942877,
        "volume": 132283
      },
      {
        "date": "2024-07-05",
        "close": 55.20781,
        "volume": 140015
      },
      {
        "date": "2024-07-12",
        "close": 56.003412,
        "volume": 145863
      },
      {
        "date": "2024-07-19",
        "close": 55.49755,
        "volume": 185025
      },
      {
        "date": "2024-07-26",
        "close": 55.636729,
        "volume": 141780
      },
      {
        "date": "2024-08-02",
        "close": 53.061921,
        "volume": 200014
      },
      {
        "date": "2024-08-09",
        "close": 53.636033,
        "volume": 221576
      },
      {
        "date": "2024-08-16",
        "close": 54.987112,
        "volume": 244183
      },
      {
        "date": "2024-08-23",
        "close": 56.423997,
        "volume": 195817
      },
      {
        "date": "2024-08-30",
        "close": 56.283813,
        "volume": 147707
      },
      {
        "date": "2024-09-06",
        "close": 53.707935,
        "volume": 134861
      },
      {
        "date": "2024-09-13",
        "close": 52.805501,
        "volume": 194344
      },
      {
        "date": "2024-09-20",
        "close": 53.37688,
        "volume": 185345
      },
      {
        "date": "2024-09-27",
        "close": 54.497353,
        "volume": 233190
      },
      {
        "date": "2024-10-04",
        "close": 55.097291,
        "volume": 172045
      },
      {
        "date": "2024-10-11",
        "close": 55.926618,
        "volume": 128640
      },
      {
        "date": "2024-10-18",
        "close": 54.680212,
        "volume": 189813
      },
      {
        "date": "2024-10-25",
        "close": 54.271487,
        "volume": 216751
      },
      {
        "date": "2024-11-01",
        "close": 53.765024,
        "volume": 164149
      },
      {
        "date": "2024-11-08",
        "close": 56.155173,
        "volume": 190873
      },
      {
        "date": "2024-11-15",
        "close": 55.474869,
        "volume": 159253
      },
      {
        "date": "2024-11-22",
        "close": 56.505168,
        "volume": 151227
      },
      {
        "date": "2024-11-29",
        "close": 58.234278,
        "volume": 123480
      },
      {
        "date": "2024-12-06",
        "close": 58.93309,
        "volume": 236221
      },
      {
        "date": "2024-12-13",
        "close": 56.872492,
        "volume": 273801
      },
      {
        "date": "2024-12-20",
        "close": 55.820855,
        "volume": 206789
      },
      {
        "date": "2024-12-27",
        "close": 57.621527,
        "volume": 362254
      },
      {
        "date": "2025-01-03",
        "close": 59.251136,
        "volume": 124379
      },
      {
        "date": "2025-01-10",
        "close": 57.990665,
        "volume": 118017
      },
      {
        "date": "2025-01-17",
        "close": 60.410764,
        "volume": 195292
      },
      {
        "date": "2025-01-24",
        "close": 59.46812,
        "volume": 99062
      },
      {
        "date": "2025-01-31",
        "close": 59.993825,
        "volume": 228529
      },
      {
        "date": "2025-02-07",
        "close": 60.981788,
        "volume": 245196
      },
      {
        "date": "2025-02-14",
        "close": 62.069454,
        "volume": 168082
      },
      {
        "date": "2025-02-21",
        "close": 63.050695,
        "volume": 121969
      },
      {
        "date": "2025-02-28",
        "close": 59.666463,
        "volume": 416342
      },
      {
        "date": "2025-03-07",
        "close": 60.396217,
        "volume": 252092
      },
      {
        "date": "2025-03-14",
        "close": 59.274221,
        "volume": 147310
      },
      {
        "date": "2025-03-21",
        "close": 60.718611,
        "volume": 152772
      },
      {
        "date": "2025-03-28",
        "close": 61.405888,
        "volume": 111121
      },
      {
        "date": "2025-04-04",
        "close": 56.622442,
        "volume": 231307
      },
      {
        "date": "2025-04-11",
        "close": 58.55598,
        "volume": 284556
      },
      {
        "date": "2025-04-18",
        "close": 60.996095,
        "volume": 110479
      },
      {
        "date": "2025-04-25",
        "close": 61.993458,
        "volume": 132893
      },
      {
        "date": "2025-05-02",
        "close": 60.137256,
        "volume": 123422
      },
      {
        "date": "2025-05-09",
        "close": 59.536991,
        "volume": 214025
      },
      {
        "date": "2025-05-16",
        "close": 61.735275,
        "volume": 149681
      },
      {
        "date": "2025-05-23",
        "close": 61.558623,
        "volume": 120998
      },
      {
        "date": "2025-05-30",
        "close": 61.660895,
        "volume": 154701
      },
      {
        "date": "2025-06-06",
        "close": 62.293124,
        "volume": 122293
      },
      {
        "date": "2025-06-13",
        "close": 62.460479,
        "volume": 205934
      },
      {
        "date": "2025-06-20",
        "close": 61.897755,
        "volume": 138652
      },
      {
        "date": "2025-06-27",
        "close": 62.365614,
        "volume": 165851
      },
      {
        "date": "2025-07-04",
        "close": 62.225256,
        "volume": 100546
      },
      {
        "date": "2025-07-11",
        "close": 62.141041,
        "volume": 123833
      },
      {
        "date": "2025-07-18",
        "close": 62.223615,
        "volume": 120616
      },
      {
        "date": "2025-07-25",
        "close": 62.138957,
        "volume": 131921
      },
      {
        "date": "2025-08-01",
        "close": 62.073112,
        "volume": 116909
      },
      {
        "date": "2025-08-08",
        "close": 66.277792,
        "volume": 238332
      },
      {
        "date": "2025-08-15",
        "close": 67.458046,
        "volume": 223878
      },
      {
        "date": "2025-08-22",
        "close": 69.064416,
        "volume": 266330
      },
      {
        "date": "2025-08-29",
        "close": 70.623261,
        "volume": 180420
      },
      {
        "date": "2025-09-05",
        "close": 70.708807,
        "volume": 251302
      },
      {
        "date": "2025-09-12",
        "close": 72.923507,
        "volume": 188075
      },
      {
        "date": "2025-09-19",
        "close": 73.487712,
        "volume": 233831
      },
      {
        "date": "2025-09-26",
        "close": 78.649953,
        "volume": 253556
      },
      {
        "date": "2025-10-03",
        "close": 72.14687,
        "volume": 315264
      },
      {
        "date": "2025-10-10",
        "close": 65.002098,
        "volume": 334331
      },
      {
        "date": "2025-10-17",
        "close": 64.488457,
        "volume": 214363
      },
      {
        "date": "2025-10-24",
        "close": 67.040262,
        "volume": 214277
      },
      {
        "date": "2025-10-31",
        "close": 69.274295,
        "volume": 174869
      },
      {
        "date": "2025-11-07",
        "close": 73.95421,
        "volume": 169126
      },
      {
        "date": "2025-11-14",
        "close": 76.140096,
        "volume": 155861
      },
      {
        "date": "2025-11-21",
        "close": 74.819444,
        "volume": 207424
      },
      {
        "date": "2025-11-28",
        "close": 74.877488,
        "volume": 115355
      },
      {
        "date": "2025-12-05",
        "close": 69.585759,
        "volume": 198908
      },
      {
        "date": "2025-12-12",
        "close": 66.780271,
        "volume": 192140
      },
      {
        "date": "2025-12-19",
        "close": 65.805605,
        "volume": 247087
      },
      {
        "date": "2025-12-26",
        "close": 67.668302,
        "volume": 96527
      },
      {
        "date": "2026-01-02",
        "close": 68.104872,
        "volume": 237088
      },
      {
        "date": "2026-01-09",
        "close": 65.175004,
        "volume": 289718
      },
      {
        "date": "2026-01-16",
        "close": 65.785002,
        "volume": 170413
      },
      {
        "date": "2026-01-23",
        "close": 66.749992,
        "volume": 138499
      },
      {
        "date": "2026-01-30",
        "close": 69.557234,
        "volume": 217317
      },
      {
        "date": "2026-02-06",
        "close": 67.79296,
        "volume": 141187
      },
      {
        "date": "2026-02-13",
        "close": 68.280329,
        "volume": 146546
      },
      {
        "date": "2026-02-20",
        "close": 68.402372,
        "volume": 190428
      },
      {
        "date": "2026-02-27",
        "close": 71.387452,
        "volume": 124422
      },
      {
        "date": "2026-03-06",
        "close": 71.563621,
        "volume": 184938
      },
      {
        "date": "2026-03-13",
        "close": 73.501476,
        "volume": 191598
      },
      {
        "date": "2026-03-20",
        "close": 73.759085,
        "volume": 317026
      },
      {
        "date": "2026-03-27",
        "close": 74.947797,
        "volume": 237612
      },
      {
        "date": "2026-04-03",
        "close": 73.28753,
        "volume": 190156
      },
      {
        "date": "2026-04-10",
        "close": 74.44677,
        "volume": 208931
      },
      {
        "date": "2026-04-17",
        "close": 71.408563,
        "volume": 207512
      },
      {
        "date": "2026-04-24",
        "close": 73.835882,
        "volume": 135573
      },
      {
        "date": "2026-05-01",
        "close": 76.036256,
        "volume": 197773
      },
      {
        "date": "2026-05-08",
        "close": 74.980471,
        "volume": 203847
      },
      {
        "date": "2026-05-15",
        "close": 77.139305,
        "volume": 172336
      },
      {
        "date": "2026-05-22",
        "close": 76.503759,
        "volume": 218977
      },
      {
        "date": "2026-05-29",
        "close": 74.24956,
        "volume": 201229
      },
      {
        "date": "2026-06-05",
        "close": 77.218748,
        "volume": 188757
      },
      {
        "date": "2026-06-12",
        "close": 73.841651,
        "volume": 168764
      },
      {
        "date": "2026-06-19",
        "close": 71.863689,
        "volume": 184146
      },
      {
        "date": "2026-06-26",
        "close": 72.738621,
        "volume": 149592
      },
      {
        "date": "2026-07-03",
        "close": 72.688909,
        "volume": 98154
      },
      {
        "date": "2026-07-10",
        "close": 72.390637,
        "volume": 163847
      },
      {
        "date": "2026-07-17",
        "close": 73.01,
        "volume": 149167
      },
      {
        "date": "2026-07-24",
        "close": 73.8,
        "volume": 162760
      },
      {
        "date": "2026-07-31",
        "close": 73.02,
        "volume": 206507
      },
      {
        "date": "2026-08-07",
        "close": 72.21,
        "volume": 277083
      }
    ],
    "sharemaestro_context": {
      "trend": 72.546589,
      "fair_value": 61.177246,
      "market_activity": 1.727766,
      "market_dynamics": -0.554028,
      "relative_strength": -10.111768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.00645,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.021042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.0841,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.02416,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.065273,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.016273,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.154434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.045915
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.000746
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.02733
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0268
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.002892
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.011196
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.011914
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.012841
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.01082
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.116732
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.233179
      }
    ]
  }
}