{
  "ticker": {
    "uuid": "191e68be-5cc0-440b-8bb6-a196b4a1efcb",
    "symbol": "XTLB",
    "name": "XTL Biopharmaceuticals Ltd ADR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.94,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.44,
    "boundary_margin": -0.459559,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.988762,
    "volatility_stability": 0.6294,
    "risk_context": 0.1011,
    "current_regime": {
      "move": -0.371795,
      "interruption": 0.851657,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.943,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.8644,
        "direction_boundary": 6.68,
        "core_momentum": -0.421497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549394
      },
      {
        "date": "2023-08-25",
        "close": 3.120004,
        "direction_boundary": 6.44,
        "core_momentum": -0.515527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613236
      },
      {
        "date": "2023-09-01",
        "close": 3.894596,
        "direction_boundary": 6.3504,
        "core_momentum": -0.386716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699279
      },
      {
        "date": "2023-09-08",
        "close": 3.9596,
        "direction_boundary": 5.44,
        "core_momentum": -0.272132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700161
      },
      {
        "date": "2023-09-15",
        "close": 3.96,
        "direction_boundary": 5.4,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698933
      },
      {
        "date": "2023-09-22",
        "close": 4.14,
        "direction_boundary": 5.4736,
        "core_momentum": -0.243642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702615
      },
      {
        "date": "2023-09-29",
        "close": 3.5904,
        "direction_boundary": 4.44,
        "core_momentum": -0.191351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715901
      },
      {
        "date": "2023-10-06",
        "close": 3.6308,
        "direction_boundary": 4.6,
        "core_momentum": -0.210696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716293
      },
      {
        "date": "2023-10-13",
        "close": 3.6,
        "direction_boundary": 4.82,
        "core_momentum": -0.253112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715981
      },
      {
        "date": "2023-10-20",
        "close": 3.5968,
        "direction_boundary": 4.4916,
        "core_momentum": -0.199216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71615
      },
      {
        "date": "2023-10-27",
        "close": 3.280404,
        "direction_boundary": 5.0108,
        "core_momentum": -0.345333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717576
      },
      {
        "date": "2023-11-03",
        "close": 3.04,
        "direction_boundary": 4.88,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71497
      },
      {
        "date": "2023-11-10",
        "close": 3.2256,
        "direction_boundary": 5.56,
        "core_momentum": -0.419856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721421
      },
      {
        "date": "2023-11-17",
        "close": 4.12,
        "direction_boundary": 5.84,
        "core_momentum": -0.294521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795631
      },
      {
        "date": "2023-11-24",
        "close": 4.04,
        "direction_boundary": 5.3996,
        "core_momentum": -0.251796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786422
      },
      {
        "date": "2023-12-01",
        "close": 4.4,
        "direction_boundary": 4.9016,
        "core_momentum": -0.102334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79513
      },
      {
        "date": "2023-12-08",
        "close": 4.3408,
        "direction_boundary": 4.48,
        "core_momentum": -0.031071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791651
      },
      {
        "date": "2023-12-15",
        "close": 3.76,
        "direction_boundary": 4.84,
        "core_momentum": -0.22314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81388
      },
      {
        "date": "2023-12-22",
        "close": 3.6008,
        "direction_boundary": 4.76,
        "core_momentum": -0.243529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809359
      },
      {
        "date": "2023-12-29",
        "close": 4.0404,
        "direction_boundary": 4.84,
        "core_momentum": -0.165207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788283
      },
      {
        "date": "2024-01-05",
        "close": 3.76,
        "direction_boundary": 5.56,
        "core_momentum": -0.323741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794571
      },
      {
        "date": "2024-01-12",
        "close": 3.484,
        "direction_boundary": 5.52,
        "core_momentum": -0.368841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799679
      },
      {
        "date": "2024-01-19",
        "close": 3.36,
        "direction_boundary": 5.44,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793546
      },
      {
        "date": "2024-01-26",
        "close": 3.5232,
        "direction_boundary": 5.4,
        "core_momentum": -0.347556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768481
      },
      {
        "date": "2024-02-02",
        "close": 3.4004,
        "direction_boundary": 5.3996,
        "core_momentum": -0.37025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76822
      },
      {
        "date": "2024-02-09",
        "close": 3.48,
        "direction_boundary": 5.24,
        "core_momentum": -0.335878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768608
      },
      {
        "date": "2024-02-16",
        "close": 3.4,
        "direction_boundary": 5.68,
        "core_momentum": -0.401408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714496
      },
      {
        "date": "2024-02-23",
        "close": 3.3808,
        "direction_boundary": 5.3788,
        "core_momentum": -0.371458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647893
      },
      {
        "date": "2024-03-01",
        "close": 3.6,
        "direction_boundary": 5.232,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57387
      },
      {
        "date": "2024-03-08",
        "close": 3.68,
        "direction_boundary": 5.12,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574289
      },
      {
        "date": "2024-03-15",
        "close": 3.52,
        "direction_boundary": 4.92,
        "core_momentum": -0.284553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577153
      },
      {
        "date": "2024-03-22",
        "close": 10.48,
        "direction_boundary": 4.84,
        "core_momentum": 1.165289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.62618
      },
      {
        "date": "2024-03-29",
        "close": 11.24,
        "direction_boundary": 5.24,
        "core_momentum": 1.145038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.606195
      },
      {
        "date": "2024-04-05",
        "close": 13.04,
        "direction_boundary": 5.0744,
        "core_momentum": 1.569762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.611886
      },
      {
        "date": "2024-04-12",
        "close": 10.4,
        "direction_boundary": 4.9344,
        "core_momentum": 1.107652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.65516
      },
      {
        "date": "2024-04-19",
        "close": 9.76,
        "direction_boundary": 4.88,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.660584
      },
      {
        "date": "2024-04-26",
        "close": 9.688,
        "direction_boundary": 4.4804,
        "core_momentum": 1.162307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.651405
      },
      {
        "date": "2024-05-03",
        "close": 10.12,
        "direction_boundary": 4.76,
        "core_momentum": 1.12605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.642653
      },
      {
        "date": "2024-05-10",
        "close": 10.24,
        "direction_boundary": 4.84,
        "core_momentum": 1.115702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.64322
      },
      {
        "date": "2024-05-17",
        "close": 10.772,
        "direction_boundary": 5.28,
        "core_momentum": 1.040152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.617748
      },
      {
        "date": "2024-05-24",
        "close": 10.44,
        "direction_boundary": 4.8052,
        "core_momentum": 1.172646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.618647
      },
      {
        "date": "2024-05-31",
        "close": 10.56,
        "direction_boundary": 4.96,
        "core_momentum": 1.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.617432
      },
      {
        "date": "2024-06-07",
        "close": 9.08,
        "direction_boundary": 5.2004,
        "core_momentum": 0.74602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.636575
      },
      {
        "date": "2024-06-14",
        "close": 8.16,
        "direction_boundary": 5.2,
        "core_momentum": 0.569231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.629618
      },
      {
        "date": "2024-06-21",
        "close": 8.94,
        "direction_boundary": 4.8,
        "core_momentum": 0.8625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.628235
      },
      {
        "date": "2024-06-28",
        "close": 9.72,
        "direction_boundary": 3.9996,
        "core_momentum": 1.430243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.625713
      },
      {
        "date": "2024-07-05",
        "close": 9.2,
        "direction_boundary": 3.9604,
        "core_momentum": 1.322998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.623679
      },
      {
        "date": "2024-07-12",
        "close": 9.9204,
        "direction_boundary": 4.08,
        "core_momentum": 1.431471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.616612
      },
      {
        "date": "2024-07-19",
        "close": 10.2792,
        "direction_boundary": 3.76,
        "core_momentum": 1.73383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.61288
      },
      {
        "date": "2024-07-26",
        "close": 11.9196,
        "direction_boundary": 3.2412,
        "core_momentum": 2.677527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.619456
      },
      {
        "date": "2024-08-02",
        "close": 10.12,
        "direction_boundary": 3.1204,
        "core_momentum": 2.243174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.642093
      },
      {
        "date": "2024-08-09",
        "close": 10.2,
        "direction_boundary": 3.1608,
        "core_momentum": 2.227031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.642579
      },
      {
        "date": "2024-08-16",
        "close": 11.0,
        "direction_boundary": 3.8644,
        "core_momentum": 1.846496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.640517
      },
      {
        "date": "2024-08-23",
        "close": 10.5956,
        "direction_boundary": 3.120004,
        "core_momentum": 2.396021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.643077
      },
      {
        "date": "2024-08-30",
        "close": 11.16,
        "direction_boundary": 3.894596,
        "core_momentum": 1.865509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.642896
      },
      {
        "date": "2024-09-06",
        "close": 10.8,
        "direction_boundary": 3.9596,
        "core_momentum": 1.727548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.646085
      },
      {
        "date": "2024-09-13",
        "close": 10.516,
        "direction_boundary": 3.96,
        "core_momentum": 1.655556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.644412
      },
      {
        "date": "2024-09-20",
        "close": 9.76,
        "direction_boundary": 4.14,
        "core_momentum": 1.357488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652973
      },
      {
        "date": "2024-09-27",
        "close": 10.24,
        "direction_boundary": 3.5904,
        "core_momentum": 1.85205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64877
      },
      {
        "date": "2024-10-04",
        "close": 9.4,
        "direction_boundary": 3.6308,
        "core_momentum": 1.588961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619558
      },
      {
        "date": "2024-10-11",
        "close": 8.8,
        "direction_boundary": 3.6,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544334
      },
      {
        "date": "2024-10-18",
        "close": 8.3472,
        "direction_boundary": 3.5968,
        "core_momentum": 1.32073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54229
      },
      {
        "date": "2024-10-25",
        "close": 6.2,
        "direction_boundary": 3.280404,
        "core_momentum": 0.890011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676307
      },
      {
        "date": "2024-11-01",
        "close": 9.4,
        "direction_boundary": 3.04,
        "core_momentum": 2.092105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902701
      },
      {
        "date": "2024-11-08",
        "close": 7.36,
        "direction_boundary": 3.2256,
        "core_momentum": 1.281746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.96246
      },
      {
        "date": "2024-11-15",
        "close": 7.4,
        "direction_boundary": 4.12,
        "core_momentum": 0.796117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.958541
      },
      {
        "date": "2024-11-22",
        "close": 7.52,
        "direction_boundary": 4.04,
        "core_momentum": 0.861386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959126
      },
      {
        "date": "2024-11-29",
        "close": 7.52,
        "direction_boundary": 4.4,
        "core_momentum": 0.709091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.958684
      },
      {
        "date": "2024-12-06",
        "close": 7.7596,
        "direction_boundary": 4.3408,
        "core_momentum": 0.787597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.939366
      },
      {
        "date": "2024-12-13",
        "close": 7.2,
        "direction_boundary": 3.76,
        "core_momentum": 0.914894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933532
      },
      {
        "date": "2024-12-20",
        "close": 5.76,
        "direction_boundary": 3.6008,
        "core_momentum": 0.599645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.969918
      },
      {
        "date": "2024-12-27",
        "close": 8.28,
        "direction_boundary": 4.0404,
        "core_momentum": 1.049302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.096829
      },
      {
        "date": "2025-01-03",
        "close": 8.3604,
        "direction_boundary": 3.76,
        "core_momentum": 1.223511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.094736
      },
      {
        "date": "2025-01-10",
        "close": 7.44,
        "direction_boundary": 3.484,
        "core_momentum": 1.135476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.099375
      },
      {
        "date": "2025-01-17",
        "close": 6.64,
        "direction_boundary": 3.36,
        "core_momentum": 0.97619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.106192
      },
      {
        "date": "2025-01-24",
        "close": 7.3936,
        "direction_boundary": 3.5232,
        "core_momentum": 1.098547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.09548
      },
      {
        "date": "2025-01-31",
        "close": 6.3596,
        "direction_boundary": 3.4004,
        "core_momentum": 0.870251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.092169
      },
      {
        "date": "2025-02-07",
        "close": 6.08,
        "direction_boundary": 3.48,
        "core_momentum": 0.747126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.092136
      },
      {
        "date": "2025-02-14",
        "close": 6.96,
        "direction_boundary": 3.4,
        "core_momentum": 1.047059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.105612
      },
      {
        "date": "2025-02-21",
        "close": 5.64,
        "direction_boundary": 3.3808,
        "core_momentum": 0.668244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.137344
      },
      {
        "date": "2025-02-28",
        "close": 5.12,
        "direction_boundary": 3.6,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.136117
      },
      {
        "date": "2025-03-07",
        "close": 5.0,
        "direction_boundary": 3.68,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.136142
      },
      {
        "date": "2025-03-14",
        "close": 5.12,
        "direction_boundary": 3.52,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.138549
      },
      {
        "date": "2025-03-21",
        "close": 4.68,
        "direction_boundary": 10.48,
        "core_momentum": -0.553435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140002
      },
      {
        "date": "2025-03-28",
        "close": 5.08,
        "direction_boundary": 11.24,
        "core_momentum": -0.548043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145514
      },
      {
        "date": "2025-04-04",
        "close": 5.08,
        "direction_boundary": 13.04,
        "core_momentum": -0.610429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142899
      },
      {
        "date": "2025-04-11",
        "close": 4.5,
        "direction_boundary": 10.4,
        "core_momentum": -0.567308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149541
      },
      {
        "date": "2025-04-18",
        "close": 4.52,
        "direction_boundary": 9.76,
        "core_momentum": -0.536885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14959
      },
      {
        "date": "2025-04-25",
        "close": 5.72,
        "direction_boundary": 9.688,
        "core_momentum": -0.409579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133145
      },
      {
        "date": "2025-05-02",
        "close": 6.0,
        "direction_boundary": 10.12,
        "core_momentum": -0.407115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962913
      },
      {
        "date": "2025-05-09",
        "close": 5.04,
        "direction_boundary": 10.24,
        "core_momentum": -0.507812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93422
      },
      {
        "date": "2025-05-16",
        "close": 4.44,
        "direction_boundary": 10.772,
        "core_momentum": -0.58782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946466
      },
      {
        "date": "2025-05-23",
        "close": 4.44,
        "direction_boundary": 10.44,
        "core_momentum": -0.574713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945513
      },
      {
        "date": "2025-05-30",
        "close": 4.8,
        "direction_boundary": 10.56,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954989
      },
      {
        "date": "2025-06-06",
        "close": 4.4,
        "direction_boundary": 9.08,
        "core_momentum": -0.515419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957039
      },
      {
        "date": "2025-06-13",
        "close": 4.48,
        "direction_boundary": 8.16,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955411
      },
      {
        "date": "2025-06-20",
        "close": 3.802,
        "direction_boundary": 8.94,
        "core_momentum": -0.57472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933339
      },
      {
        "date": "2025-06-27",
        "close": 4.64,
        "direction_boundary": 9.72,
        "core_momentum": -0.522634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821308
      },
      {
        "date": "2025-07-04",
        "close": 5.28,
        "direction_boundary": 9.2,
        "core_momentum": -0.426087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846938
      },
      {
        "date": "2025-07-11",
        "close": 6.04,
        "direction_boundary": 9.9204,
        "core_momentum": -0.391154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859749
      },
      {
        "date": "2025-07-18",
        "close": 7.04,
        "direction_boundary": 10.2792,
        "core_momentum": -0.315122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873676
      },
      {
        "date": "2025-07-25",
        "close": 7.0,
        "direction_boundary": 11.9196,
        "core_momentum": -0.412732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860403
      },
      {
        "date": "2025-08-01",
        "close": 5.56,
        "direction_boundary": 10.12,
        "core_momentum": -0.450593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894333
      },
      {
        "date": "2025-08-08",
        "close": 5.44,
        "direction_boundary": 10.2,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892848
      },
      {
        "date": "2025-08-15",
        "close": 5.64,
        "direction_boundary": 11.0,
        "core_momentum": -0.487273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872233
      },
      {
        "date": "2025-08-22",
        "close": 4.7,
        "direction_boundary": 10.5956,
        "core_momentum": -0.55642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86004
      },
      {
        "date": "2025-08-29",
        "close": 4.9196,
        "direction_boundary": 11.16,
        "core_momentum": -0.559176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852972
      },
      {
        "date": "2025-09-05",
        "close": 4.9856,
        "direction_boundary": 10.8,
        "core_momentum": -0.53837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852592
      },
      {
        "date": "2025-09-12",
        "close": 5.398,
        "direction_boundary": 10.516,
        "core_momentum": -0.486687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859189
      },
      {
        "date": "2025-09-19",
        "close": 4.83,
        "direction_boundary": 9.76,
        "core_momentum": -0.505123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.864245
      },
      {
        "date": "2025-09-26",
        "close": 4.68,
        "direction_boundary": 10.24,
        "core_momentum": -0.542969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857331
      },
      {
        "date": "2025-10-03",
        "close": 4.7,
        "direction_boundary": 9.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857383
      },
      {
        "date": "2025-10-10",
        "close": 5.6,
        "direction_boundary": 8.8,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874008
      },
      {
        "date": "2025-10-17",
        "close": 5.04,
        "direction_boundary": 8.3472,
        "core_momentum": -0.396205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888154
      },
      {
        "date": "2025-10-24",
        "close": 4.92,
        "direction_boundary": 6.2,
        "core_momentum": -0.206452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823569
      },
      {
        "date": "2025-10-31",
        "close": 4.28,
        "direction_boundary": 9.4,
        "core_momentum": -0.544681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839944
      },
      {
        "date": "2025-11-07",
        "close": 4.0,
        "direction_boundary": 7.36,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8115
      },
      {
        "date": "2025-11-14",
        "close": 3.68,
        "direction_boundary": 7.4,
        "core_momentum": -0.502703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801064
      },
      {
        "date": "2025-11-21",
        "close": 3.082,
        "direction_boundary": 7.52,
        "core_momentum": -0.59016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834899
      },
      {
        "date": "2025-11-28",
        "close": 3.332,
        "direction_boundary": 7.52,
        "core_momentum": -0.556915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834906
      },
      {
        "date": "2025-12-05",
        "close": 3.4,
        "direction_boundary": 7.7596,
        "core_momentum": -0.561833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829385
      },
      {
        "date": "2025-12-12",
        "close": 3.4,
        "direction_boundary": 7.2,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828547
      },
      {
        "date": "2025-12-19",
        "close": 3.2684,
        "direction_boundary": 5.76,
        "core_momentum": -0.432569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799904
      },
      {
        "date": "2025-12-26",
        "close": 2.9556,
        "direction_boundary": 8.28,
        "core_momentum": -0.643043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752893
      },
      {
        "date": "2026-01-02",
        "close": 2.398,
        "direction_boundary": 8.3604,
        "core_momentum": -0.713172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767203
      },
      {
        "date": "2026-01-09",
        "close": 2.6944,
        "direction_boundary": 7.44,
        "core_momentum": -0.637849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759863
      },
      {
        "date": "2026-01-16",
        "close": 3.9492,
        "direction_boundary": 6.64,
        "core_momentum": -0.405241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920451
      },
      {
        "date": "2026-01-23",
        "close": 4.24,
        "direction_boundary": 7.3936,
        "core_momentum": -0.426531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929319
      },
      {
        "date": "2026-01-30",
        "close": 3.406,
        "direction_boundary": 6.3596,
        "core_momentum": -0.464432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924311
      },
      {
        "date": "2026-02-06",
        "close": 4.28,
        "direction_boundary": 6.08,
        "core_momentum": -0.296053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985796
      },
      {
        "date": "2026-02-13",
        "close": 3.5656,
        "direction_boundary": 6.96,
        "core_momentum": -0.487701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011997
      },
      {
        "date": "2026-02-20",
        "close": 3.5,
        "direction_boundary": 5.64,
        "core_momentum": -0.379433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983786
      },
      {
        "date": "2026-02-27",
        "close": 3.0512,
        "direction_boundary": 5.12,
        "core_momentum": -0.404062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995218
      },
      {
        "date": "2026-03-06",
        "close": 2.9124,
        "direction_boundary": 5.0,
        "core_momentum": -0.41752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994868
      },
      {
        "date": "2026-03-13",
        "close": 2.4,
        "direction_boundary": 5.12,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011787
      },
      {
        "date": "2026-03-20",
        "close": 2.36,
        "direction_boundary": 4.68,
        "core_momentum": -0.495726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005305
      },
      {
        "date": "2026-03-27",
        "close": 2.51,
        "direction_boundary": 5.08,
        "core_momentum": -0.505906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012837
      },
      {
        "date": "2026-04-03",
        "close": 2.43,
        "direction_boundary": 5.08,
        "core_momentum": -0.521654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012069
      },
      {
        "date": "2026-04-10",
        "close": 2.3701,
        "direction_boundary": 4.5,
        "core_momentum": -0.473311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969918
      },
      {
        "date": "2026-04-17",
        "close": 2.45,
        "direction_boundary": 4.52,
        "core_momentum": -0.457965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96829
      },
      {
        "date": "2026-04-24",
        "close": 2.43,
        "direction_boundary": 5.72,
        "core_momentum": -0.575175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968661
      },
      {
        "date": "2026-05-01",
        "close": 3.65,
        "direction_boundary": 6.0,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125532
      },
      {
        "date": "2026-05-08",
        "close": 2.54,
        "direction_boundary": 5.04,
        "core_momentum": -0.496032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22746
      },
      {
        "date": "2026-05-15",
        "close": 2.61,
        "direction_boundary": 4.44,
        "core_momentum": -0.412162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225159
      },
      {
        "date": "2026-05-22",
        "close": 2.51,
        "direction_boundary": 4.44,
        "core_momentum": -0.434685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202917
      },
      {
        "date": "2026-05-29",
        "close": 2.44,
        "direction_boundary": 4.8,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196753
      },
      {
        "date": "2026-06-05",
        "close": 2.06,
        "direction_boundary": 4.4,
        "core_momentum": -0.531818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215268
      },
      {
        "date": "2026-06-12",
        "close": 2.13,
        "direction_boundary": 4.48,
        "core_momentum": -0.524554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21721
      },
      {
        "date": "2026-06-19",
        "close": 2.54,
        "direction_boundary": 3.802,
        "core_momentum": -0.331931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.245953
      },
      {
        "date": "2026-06-26",
        "close": 2.36,
        "direction_boundary": 4.64,
        "core_momentum": -0.491379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242561
      },
      {
        "date": "2026-07-03",
        "close": 2.7,
        "direction_boundary": 5.28,
        "core_momentum": -0.488636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.22294
      },
      {
        "date": "2026-07-10",
        "close": 2.91,
        "direction_boundary": 6.04,
        "core_momentum": -0.518212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.216662
      },
      {
        "date": "2026-07-17",
        "close": 2.84,
        "direction_boundary": 7.04,
        "core_momentum": -0.596591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086822
      },
      {
        "date": "2026-07-24",
        "close": 2.94,
        "direction_boundary": 7.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082372
      },
      {
        "date": "2026-07-31",
        "close": 2.82,
        "direction_boundary": 5.56,
        "core_momentum": -0.492806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042415
      },
      {
        "date": "2026-08-07",
        "close": 2.94,
        "direction_boundary": 5.44,
        "core_momentum": -0.459559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.8644,
        "volume": 55076
      },
      {
        "date": "2023-08-25",
        "close": 3.120004,
        "volume": 4926
      },
      {
        "date": "2023-09-01",
        "close": 3.894596,
        "volume": 97672
      },
      {
        "date": "2023-09-08",
        "close": 3.9596,
        "volume": 17938
      },
      {
        "date": "2023-09-15",
        "close": 3.96,
        "volume": 2617
      },
      {
        "date": "2023-09-22",
        "close": 4.14,
        "volume": 7143
      },
      {
        "date": "2023-09-29",
        "close": 3.5904,
        "volume": 1140
      },
      {
        "date": "2023-10-06",
        "close": 3.6308,
        "volume": 9628
      },
      {
        "date": "2023-10-13",
        "close": 3.6,
        "volume": 13296
      },
      {
        "date": "2023-10-20",
        "close": 3.5968,
        "volume": 19901
      },
      {
        "date": "2023-10-27",
        "close": 3.280404,
        "volume": 4112
      },
      {
        "date": "2023-11-03",
        "close": 3.04,
        "volume": 5352
      },
      {
        "date": "2023-11-10",
        "close": 3.2256,
        "volume": 10987
      },
      {
        "date": "2023-11-17",
        "close": 4.12,
        "volume": 22385
      },
      {
        "date": "2023-11-24",
        "close": 4.04,
        "volume": 2280
      },
      {
        "date": "2023-12-01",
        "close": 4.4,
        "volume": 33724
      },
      {
        "date": "2023-12-08",
        "close": 4.3408,
        "volume": 6982
      },
      {
        "date": "2023-12-15",
        "close": 3.76,
        "volume": 10954
      },
      {
        "date": "2023-12-22",
        "close": 3.6008,
        "volume": 28066
      },
      {
        "date": "2023-12-29",
        "close": 4.0404,
        "volume": 10711
      },
      {
        "date": "2024-01-05",
        "close": 3.76,
        "volume": 87449
      },
      {
        "date": "2024-01-12",
        "close": 3.484,
        "volume": 7221
      },
      {
        "date": "2024-01-19",
        "close": 3.36,
        "volume": 6496
      },
      {
        "date": "2024-01-26",
        "close": 3.5232,
        "volume": 2691
      },
      {
        "date": "2024-02-02",
        "close": 3.4004,
        "volume": 4392
      },
      {
        "date": "2024-02-09",
        "close": 3.48,
        "volume": 10179
      },
      {
        "date": "2024-02-16",
        "close": 3.4,
        "volume": 1919
      },
      {
        "date": "2024-02-23",
        "close": 3.3808,
        "volume": 9632
      },
      {
        "date": "2024-03-01",
        "close": 3.6,
        "volume": 17449
      },
      {
        "date": "2024-03-08",
        "close": 3.68,
        "volume": 8325
      },
      {
        "date": "2024-03-15",
        "close": 3.52,
        "volume": 11154
      },
      {
        "date": "2024-03-22",
        "close": 10.48,
        "volume": 16768505
      },
      {
        "date": "2024-03-29",
        "close": 11.24,
        "volume": 26916623
      },
      {
        "date": "2024-04-05",
        "close": 13.04,
        "volume": 1499746
      },
      {
        "date": "2024-04-12",
        "close": 10.4,
        "volume": 282484
      },
      {
        "date": "2024-04-19",
        "close": 9.76,
        "volume": 164352
      },
      {
        "date": "2024-04-26",
        "close": 9.688,
        "volume": 80022
      },
      {
        "date": "2024-05-03",
        "close": 10.12,
        "volume": 37734
      },
      {
        "date": "2024-05-10",
        "close": 10.24,
        "volume": 46775
      },
      {
        "date": "2024-05-17",
        "close": 10.772,
        "volume": 105200
      },
      {
        "date": "2024-05-24",
        "close": 10.44,
        "volume": 47971
      },
      {
        "date": "2024-05-31",
        "close": 10.56,
        "volume": 57809
      },
      {
        "date": "2024-06-07",
        "close": 9.08,
        "volume": 127639
      },
      {
        "date": "2024-06-14",
        "close": 8.16,
        "volume": 164516
      },
      {
        "date": "2024-06-21",
        "close": 8.94,
        "volume": 202695
      },
      {
        "date": "2024-06-28",
        "close": 9.72,
        "volume": 10423
      },
      {
        "date": "2024-07-05",
        "close": 9.2,
        "volume": 26893
      },
      {
        "date": "2024-07-12",
        "close": 9.9204,
        "volume": 74358
      },
      {
        "date": "2024-07-19",
        "close": 10.2792,
        "volume": 85644
      },
      {
        "date": "2024-07-26",
        "close": 11.9196,
        "volume": 149991
      },
      {
        "date": "2024-08-02",
        "close": 10.12,
        "volume": 62759
      },
      {
        "date": "2024-08-09",
        "close": 10.2,
        "volume": 25498
      },
      {
        "date": "2024-08-16",
        "close": 11.0,
        "volume": 23661
      },
      {
        "date": "2024-08-23",
        "close": 10.5956,
        "volume": 66197
      },
      {
        "date": "2024-08-30",
        "close": 11.16,
        "volume": 41257
      },
      {
        "date": "2024-09-06",
        "close": 10.8,
        "volume": 50176
      },
      {
        "date": "2024-09-13",
        "close": 10.516,
        "volume": 25653
      },
      {
        "date": "2024-09-20",
        "close": 9.76,
        "volume": 24810
      },
      {
        "date": "2024-09-27",
        "close": 10.24,
        "volume": 28468
      },
      {
        "date": "2024-10-04",
        "close": 9.4,
        "volume": 28415
      },
      {
        "date": "2024-10-11",
        "close": 8.8,
        "volume": 39259
      },
      {
        "date": "2024-10-18",
        "close": 8.3472,
        "volume": 35661
      },
      {
        "date": "2024-10-25",
        "close": 6.2,
        "volume": 116917
      },
      {
        "date": "2024-11-01",
        "close": 9.4,
        "volume": 1997044
      },
      {
        "date": "2024-11-08",
        "close": 7.36,
        "volume": 100237
      },
      {
        "date": "2024-11-15",
        "close": 7.4,
        "volume": 62168
      },
      {
        "date": "2024-11-22",
        "close": 7.52,
        "volume": 14700
      },
      {
        "date": "2024-11-29",
        "close": 7.52,
        "volume": 33617
      },
      {
        "date": "2024-12-06",
        "close": 7.7596,
        "volume": 79709
      },
      {
        "date": "2024-12-13",
        "close": 7.2,
        "volume": 89770
      },
      {
        "date": "2024-12-20",
        "close": 5.76,
        "volume": 50610
      },
      {
        "date": "2024-12-27",
        "close": 8.28,
        "volume": 89936
      },
      {
        "date": "2025-01-03",
        "close": 8.3604,
        "volume": 98140
      },
      {
        "date": "2025-01-10",
        "close": 7.44,
        "volume": 43096
      },
      {
        "date": "2025-01-17",
        "close": 6.64,
        "volume": 37130
      },
      {
        "date": "2025-01-24",
        "close": 7.3936,
        "volume": 17634
      },
      {
        "date": "2025-01-31",
        "close": 6.3596,
        "volume": 35426
      },
      {
        "date": "2025-02-07",
        "close": 6.08,
        "volume": 23843
      },
      {
        "date": "2025-02-14",
        "close": 6.96,
        "volume": 6644
      },
      {
        "date": "2025-02-21",
        "close": 5.64,
        "volume": 17847
      },
      {
        "date": "2025-02-28",
        "close": 5.12,
        "volume": 39608
      },
      {
        "date": "2025-03-07",
        "close": 5.0,
        "volume": 35193
      },
      {
        "date": "2025-03-14",
        "close": 5.12,
        "volume": 58070
      },
      {
        "date": "2025-03-21",
        "close": 4.68,
        "volume": 14309
      },
      {
        "date": "2025-03-28",
        "close": 5.08,
        "volume": 13426
      },
      {
        "date": "2025-04-04",
        "close": 5.08,
        "volume": 31044
      },
      {
        "date": "2025-04-11",
        "close": 4.5,
        "volume": 29995
      },
      {
        "date": "2025-04-18",
        "close": 4.52,
        "volume": 4123
      },
      {
        "date": "2025-04-25",
        "close": 5.72,
        "volume": 16180
      },
      {
        "date": "2025-05-02",
        "close": 6.0,
        "volume": 132733
      },
      {
        "date": "2025-05-09",
        "close": 5.04,
        "volume": 112905
      },
      {
        "date": "2025-05-16",
        "close": 4.44,
        "volume": 31936
      },
      {
        "date": "2025-05-23",
        "close": 4.44,
        "volume": 25060
      },
      {
        "date": "2025-05-30",
        "close": 4.8,
        "volume": 13034
      },
      {
        "date": "2025-06-06",
        "close": 4.4,
        "volume": 13052
      },
      {
        "date": "2025-06-13",
        "close": 4.48,
        "volume": 104606
      },
      {
        "date": "2025-06-20",
        "close": 3.802,
        "volume": 89879
      },
      {
        "date": "2025-06-27",
        "close": 4.64,
        "volume": 1260067
      },
      {
        "date": "2025-07-04",
        "close": 5.28,
        "volume": 84054
      },
      {
        "date": "2025-07-11",
        "close": 6.04,
        "volume": 137511
      },
      {
        "date": "2025-07-18",
        "close": 7.04,
        "volume": 172662
      },
      {
        "date": "2025-07-25",
        "close": 7.0,
        "volume": 224447
      },
      {
        "date": "2025-08-01",
        "close": 5.56,
        "volume": 48070
      },
      {
        "date": "2025-08-08",
        "close": 5.44,
        "volume": 113385
      },
      {
        "date": "2025-08-15",
        "close": 5.64,
        "volume": 20510
      },
      {
        "date": "2025-08-22",
        "close": 4.7,
        "volume": 29001
      },
      {
        "date": "2025-08-29",
        "close": 4.9196,
        "volume": 27697
      },
      {
        "date": "2025-09-05",
        "close": 4.9856,
        "volume": 8699
      },
      {
        "date": "2025-09-12",
        "close": 5.398,
        "volume": 83846
      },
      {
        "date": "2025-09-19",
        "close": 4.83,
        "volume": 40903
      },
      {
        "date": "2025-09-26",
        "close": 4.68,
        "volume": 22258
      },
      {
        "date": "2025-10-03",
        "close": 4.7,
        "volume": 18817
      },
      {
        "date": "2025-10-10",
        "close": 5.6,
        "volume": 47612313
      },
      {
        "date": "2025-10-17",
        "close": 5.04,
        "volume": 1078880
      },
      {
        "date": "2025-10-24",
        "close": 4.92,
        "volume": 451641
      },
      {
        "date": "2025-10-31",
        "close": 4.28,
        "volume": 732454
      },
      {
        "date": "2025-11-07",
        "close": 4.0,
        "volume": 201859
      },
      {
        "date": "2025-11-14",
        "close": 3.68,
        "volume": 496956
      },
      {
        "date": "2025-11-21",
        "close": 3.082,
        "volume": 228946
      },
      {
        "date": "2025-11-28",
        "close": 3.332,
        "volume": 107075
      },
      {
        "date": "2025-12-05",
        "close": 3.4,
        "volume": 137708
      },
      {
        "date": "2025-12-12",
        "close": 3.4,
        "volume": 124085
      },
      {
        "date": "2025-12-19",
        "close": 3.2684,
        "volume": 301649
      },
      {
        "date": "2025-12-26",
        "close": 2.9556,
        "volume": 306842
      },
      {
        "date": "2026-01-02",
        "close": 2.398,
        "volume": 564244
      },
      {
        "date": "2026-01-09",
        "close": 2.6944,
        "volume": 270889
      },
      {
        "date": "2026-01-16",
        "close": 3.9492,
        "volume": 39578554
      },
      {
        "date": "2026-01-23",
        "close": 4.24,
        "volume": 690776
      },
      {
        "date": "2026-01-30",
        "close": 3.406,
        "volume": 464588
      },
      {
        "date": "2026-02-06",
        "close": 4.28,
        "volume": 531317
      },
      {
        "date": "2026-02-13",
        "close": 3.5656,
        "volume": 167885
      },
      {
        "date": "2026-02-20",
        "close": 3.5,
        "volume": 501478
      },
      {
        "date": "2026-02-27",
        "close": 3.0512,
        "volume": 144601
      },
      {
        "date": "2026-03-06",
        "close": 2.9124,
        "volume": 112436
      },
      {
        "date": "2026-03-13",
        "close": 2.4,
        "volume": 180169
      },
      {
        "date": "2026-03-20",
        "close": 2.36,
        "volume": 77826
      },
      {
        "date": "2026-03-27",
        "close": 2.51,
        "volume": 147125
      },
      {
        "date": "2026-04-03",
        "close": 2.43,
        "volume": 30127
      },
      {
        "date": "2026-04-10",
        "close": 2.3701,
        "volume": 34730
      },
      {
        "date": "2026-04-17",
        "close": 2.45,
        "volume": 36289
      },
      {
        "date": "2026-04-24",
        "close": 2.43,
        "volume": 26190
      },
      {
        "date": "2026-05-01",
        "close": 3.65,
        "volume": 117486776
      },
      {
        "date": "2026-05-08",
        "close": 2.54,
        "volume": 784373
      },
      {
        "date": "2026-05-15",
        "close": 2.61,
        "volume": 231472
      },
      {
        "date": "2026-05-22",
        "close": 2.51,
        "volume": 183269
      },
      {
        "date": "2026-05-29",
        "close": 2.44,
        "volume": 72481
      },
      {
        "date": "2026-06-05",
        "close": 2.06,
        "volume": 68430
      },
      {
        "date": "2026-06-12",
        "close": 2.13,
        "volume": 66840
      },
      {
        "date": "2026-06-19",
        "close": 2.54,
        "volume": 47483
      },
      {
        "date": "2026-06-26",
        "close": 2.36,
        "volume": 111798
      },
      {
        "date": "2026-07-03",
        "close": 2.7,
        "volume": 3678350
      },
      {
        "date": "2026-07-10",
        "close": 2.91,
        "volume": 213059
      },
      {
        "date": "2026-07-17",
        "close": 2.84,
        "volume": 56937
      },
      {
        "date": "2026-07-24",
        "close": 2.94,
        "volume": 23335
      },
      {
        "date": "2026-07-31",
        "close": 2.82,
        "volume": 15070
      },
      {
        "date": "2026-08-07",
        "close": 2.94,
        "volume": 26265
      }
    ],
    "sharemaestro_context": {
      "trend": 2.861483,
      "fair_value": 5.505989,
      "market_activity": 28.096165,
      "market_dynamics": 1.094701,
      "relative_strength": -25.929357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.059622,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.024534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.160038,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.053674,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.255682,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.042447,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.488636,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.083395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.029802
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.676471
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.51145
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.371795
      }
    ]
  }
}