{
  "ticker": {
    "uuid": "191e8cc1-a076-43d5-b8f5-fc0c65c42411",
    "symbol": "0032",
    "name": "The Cross-Harbour (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.635,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.909985,
    "boundary_margin": -0.034764,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.097838,
    "volatility_stability": 0.7838,
    "risk_context": 1.0221,
    "current_regime": {
      "move": -0.014819,
      "interruption": 0.024832,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.237,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.194736,
        "direction_boundary": 8.880257,
        "core_momentum": -0.189805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213076
      },
      {
        "date": "2023-08-25",
        "close": 7.151858,
        "direction_boundary": 8.79803,
        "core_momentum": -0.187107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21316
      },
      {
        "date": "2023-09-01",
        "close": 7.040379,
        "direction_boundary": 8.962479,
        "core_momentum": -0.214461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208386
      },
      {
        "date": "2023-09-08",
        "close": 7.09221,
        "direction_boundary": 8.697906,
        "core_momentum": -0.184607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209416
      },
      {
        "date": "2023-09-15",
        "close": 7.144042,
        "direction_boundary": 8.615223,
        "core_momentum": -0.170765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210269
      },
      {
        "date": "2023-09-22",
        "close": 7.083572,
        "direction_boundary": 8.516008,
        "core_momentum": -0.168205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209911
      },
      {
        "date": "2023-09-29",
        "close": 7.118126,
        "direction_boundary": 8.35065,
        "core_momentum": -0.147596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208376
      },
      {
        "date": "2023-10-06",
        "close": 6.867609,
        "direction_boundary": 8.35065,
        "core_momentum": -0.177596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211701
      },
      {
        "date": "2023-10-13",
        "close": 6.928079,
        "direction_boundary": 8.549081,
        "core_momentum": -0.189611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212158
      },
      {
        "date": "2023-10-20",
        "close": 6.910801,
        "direction_boundary": 8.43333,
        "core_momentum": -0.180537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208869
      },
      {
        "date": "2023-10-27",
        "close": 6.910801,
        "direction_boundary": 8.499474,
        "core_momentum": -0.186914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20909
      },
      {
        "date": "2023-11-03",
        "close": 6.910801,
        "direction_boundary": 9.342807,
        "core_momentum": -0.260308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201113
      },
      {
        "date": "2023-11-10",
        "close": 6.910801,
        "direction_boundary": 9.094767,
        "core_momentum": -0.240134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198109
      },
      {
        "date": "2023-11-17",
        "close": 6.910801,
        "direction_boundary": 9.838885,
        "core_momentum": -0.297603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194023
      },
      {
        "date": "2023-11-24",
        "close": 6.824417,
        "direction_boundary": 8.846727,
        "core_momentum": -0.228594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193635
      },
      {
        "date": "2023-12-01",
        "close": 6.824417,
        "direction_boundary": 9.210519,
        "core_momentum": -0.259063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193004
      },
      {
        "date": "2023-12-08",
        "close": 6.738031,
        "direction_boundary": 9.094767,
        "core_momentum": -0.259131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192808
      },
      {
        "date": "2023-12-15",
        "close": 6.738031,
        "direction_boundary": 9.061695,
        "core_momentum": -0.256427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164043
      },
      {
        "date": "2023-12-22",
        "close": 6.703884,
        "direction_boundary": 8.812291,
        "core_momentum": -0.239258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163916
      },
      {
        "date": "2023-12-29",
        "close": 6.703884,
        "direction_boundary": 9.045068,
        "core_momentum": -0.258835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150424
      },
      {
        "date": "2024-01-05",
        "close": 6.703884,
        "direction_boundary": 9.045068,
        "core_momentum": -0.258835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148836
      },
      {
        "date": "2024-01-12",
        "close": 6.616821,
        "direction_boundary": 8.912052,
        "core_momentum": -0.257542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149116
      },
      {
        "date": "2024-01-19",
        "close": 6.625528,
        "direction_boundary": 8.912052,
        "core_momentum": -0.256565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149189
      },
      {
        "date": "2024-01-26",
        "close": 6.625528,
        "direction_boundary": 8.912052,
        "core_momentum": -0.256565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149189
      },
      {
        "date": "2024-02-02",
        "close": 6.529758,
        "direction_boundary": 9.14483,
        "core_momentum": -0.285962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084743
      },
      {
        "date": "2024-02-09",
        "close": 6.616821,
        "direction_boundary": 9.876416,
        "core_momentum": -0.330038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071666
      },
      {
        "date": "2024-02-16",
        "close": 6.616821,
        "direction_boundary": 9.410861,
        "core_momentum": -0.296895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070552
      },
      {
        "date": "2024-02-23",
        "close": 6.625528,
        "direction_boundary": 9.3111,
        "core_momentum": -0.288427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070706
      },
      {
        "date": "2024-03-01",
        "close": 6.529758,
        "direction_boundary": 8.928679,
        "core_momentum": -0.268676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070308
      },
      {
        "date": "2024-03-08",
        "close": 6.268568,
        "direction_boundary": 8.912052,
        "core_momentum": -0.296619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08621
      },
      {
        "date": "2024-03-15",
        "close": 6.329512,
        "direction_boundary": 8.912052,
        "core_momentum": -0.289781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086939
      },
      {
        "date": "2024-03-22",
        "close": 6.285981,
        "direction_boundary": 8.912052,
        "core_momentum": -0.294665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086826
      },
      {
        "date": "2024-03-29",
        "close": 6.268568,
        "direction_boundary": 8.646021,
        "core_momentum": -0.274977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085801
      },
      {
        "date": "2024-04-05",
        "close": 6.268568,
        "direction_boundary": 8.646021,
        "core_momentum": -0.274977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07346
      },
      {
        "date": "2024-04-12",
        "close": 6.268568,
        "direction_boundary": 8.695902,
        "core_momentum": -0.279135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07151
      },
      {
        "date": "2024-04-19",
        "close": 6.433989,
        "direction_boundary": 8.396616,
        "core_momentum": -0.23374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082672
      },
      {
        "date": "2024-04-26",
        "close": 6.268568,
        "direction_boundary": 8.31348,
        "core_momentum": -0.245975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088616
      },
      {
        "date": "2024-05-03",
        "close": 6.268568,
        "direction_boundary": 8.59614,
        "core_momentum": -0.270769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088616
      },
      {
        "date": "2024-05-10",
        "close": 6.268568,
        "direction_boundary": 8.31348,
        "core_momentum": -0.245975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088616
      },
      {
        "date": "2024-05-17",
        "close": 6.390456,
        "direction_boundary": 8.496378,
        "core_momentum": -0.247861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094101
      },
      {
        "date": "2024-05-24",
        "close": 6.409644,
        "direction_boundary": 8.347144,
        "core_momentum": -0.232115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09341
      },
      {
        "date": "2024-05-31",
        "close": 6.463659,
        "direction_boundary": 8.176793,
        "core_momentum": -0.209512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094561
      },
      {
        "date": "2024-06-07",
        "close": 6.598693,
        "direction_boundary": 8.185311,
        "core_momentum": -0.193837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098314
      },
      {
        "date": "2024-06-14",
        "close": 6.490666,
        "direction_boundary": 7.572052,
        "core_momentum": -0.142813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10068
      },
      {
        "date": "2024-06-21",
        "close": 6.490666,
        "direction_boundary": 7.572052,
        "core_momentum": -0.142813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100559
      },
      {
        "date": "2024-06-28",
        "close": 6.535677,
        "direction_boundary": 7.20331,
        "core_momentum": -0.092684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101185
      },
      {
        "date": "2024-07-05",
        "close": 6.544755,
        "direction_boundary": 7.074679,
        "core_momentum": -0.074904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10123
      },
      {
        "date": "2024-07-12",
        "close": 6.544755,
        "direction_boundary": 6.997503,
        "core_momentum": -0.064701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099704
      },
      {
        "date": "2024-07-19",
        "close": 6.544755,
        "direction_boundary": 6.988926,
        "core_momentum": -0.063554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099675
      },
      {
        "date": "2024-07-26",
        "close": 6.617373,
        "direction_boundary": 6.988926,
        "core_momentum": -0.053163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100946
      },
      {
        "date": "2024-08-02",
        "close": 6.517522,
        "direction_boundary": 7.597777,
        "core_momentum": -0.14218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101135
      },
      {
        "date": "2024-08-09",
        "close": 6.399517,
        "direction_boundary": 7.289064,
        "core_momentum": -0.122039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102272
      },
      {
        "date": "2024-08-16",
        "close": 6.399517,
        "direction_boundary": 7.194736,
        "core_momentum": -0.110528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102272
      },
      {
        "date": "2024-08-23",
        "close": 6.372285,
        "direction_boundary": 7.151858,
        "core_momentum": -0.109003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102281
      },
      {
        "date": "2024-08-30",
        "close": 6.5266,
        "direction_boundary": 7.040379,
        "core_momentum": -0.072976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106298
      },
      {
        "date": "2024-09-06",
        "close": 6.317822,
        "direction_boundary": 7.09221,
        "core_momentum": -0.109189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100378
      },
      {
        "date": "2024-09-13",
        "close": 6.134696,
        "direction_boundary": 7.144042,
        "core_momentum": -0.141285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107464
      },
      {
        "date": "2024-09-20",
        "close": 6.226259,
        "direction_boundary": 7.083572,
        "core_momentum": -0.121028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109363
      },
      {
        "date": "2024-09-27",
        "close": 6.088915,
        "direction_boundary": 7.118126,
        "core_momentum": -0.14459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113499
      },
      {
        "date": "2024-10-04",
        "close": 6.143852,
        "direction_boundary": 6.867609,
        "core_momentum": -0.105387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114356
      },
      {
        "date": "2024-10-11",
        "close": 6.207947,
        "direction_boundary": 6.928079,
        "core_momentum": -0.103944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115397
      },
      {
        "date": "2024-10-18",
        "close": 6.317822,
        "direction_boundary": 6.910801,
        "core_momentum": -0.085805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112058
      },
      {
        "date": "2024-10-25",
        "close": 6.400228,
        "direction_boundary": 6.910801,
        "core_momentum": -0.07388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10737
      },
      {
        "date": "2024-11-01",
        "close": 6.253727,
        "direction_boundary": 6.910801,
        "core_momentum": -0.095079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112399
      },
      {
        "date": "2024-11-08",
        "close": 6.253727,
        "direction_boundary": 6.910801,
        "core_momentum": -0.095079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112399
      },
      {
        "date": "2024-11-15",
        "close": 6.226259,
        "direction_boundary": 6.910801,
        "core_momentum": -0.099054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10899
      },
      {
        "date": "2024-11-22",
        "close": 6.226259,
        "direction_boundary": 6.824417,
        "core_momentum": -0.08765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10885
      },
      {
        "date": "2024-11-29",
        "close": 6.226259,
        "direction_boundary": 6.824417,
        "core_momentum": -0.08765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108002
      },
      {
        "date": "2024-12-06",
        "close": 6.180478,
        "direction_boundary": 6.738031,
        "core_momentum": -0.082747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103423
      },
      {
        "date": "2024-12-13",
        "close": 6.226259,
        "direction_boundary": 6.738031,
        "core_momentum": -0.075953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10226
      },
      {
        "date": "2024-12-20",
        "close": 6.281685,
        "direction_boundary": 6.703884,
        "core_momentum": -0.062978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103271
      },
      {
        "date": "2024-12-27",
        "close": 6.281685,
        "direction_boundary": 6.703884,
        "core_momentum": -0.062978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10262
      },
      {
        "date": "2025-01-03",
        "close": 6.198545,
        "direction_boundary": 6.703884,
        "core_momentum": -0.07538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103806
      },
      {
        "date": "2025-01-10",
        "close": 6.189307,
        "direction_boundary": 6.616821,
        "core_momentum": -0.06461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103766
      },
      {
        "date": "2025-01-17",
        "close": 6.170832,
        "direction_boundary": 6.625528,
        "core_momentum": -0.068628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103725
      },
      {
        "date": "2025-01-24",
        "close": 6.170832,
        "direction_boundary": 6.625528,
        "core_momentum": -0.068628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102011
      },
      {
        "date": "2025-01-31",
        "close": 6.180069,
        "direction_boundary": 6.529758,
        "core_momentum": -0.053553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100531
      },
      {
        "date": "2025-02-07",
        "close": 6.189307,
        "direction_boundary": 6.616821,
        "core_momentum": -0.06461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097851
      },
      {
        "date": "2025-02-14",
        "close": 6.180069,
        "direction_boundary": 6.616821,
        "core_momentum": -0.066006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097833
      },
      {
        "date": "2025-02-21",
        "close": 6.170832,
        "direction_boundary": 6.625528,
        "core_momentum": -0.068628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097743
      },
      {
        "date": "2025-02-28",
        "close": 6.300161,
        "direction_boundary": 6.529758,
        "core_momentum": -0.035162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09619
      },
      {
        "date": "2025-03-07",
        "close": 6.300161,
        "direction_boundary": 6.268568,
        "core_momentum": 0.00504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085052
      },
      {
        "date": "2025-03-14",
        "close": 6.743574,
        "direction_boundary": 6.329512,
        "core_momentum": 0.065418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118606
      },
      {
        "date": "2025-03-21",
        "close": 7.861345,
        "direction_boundary": 6.285981,
        "core_momentum": 0.250615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239119
      },
      {
        "date": "2025-03-28",
        "close": 8.313995,
        "direction_boundary": 6.268568,
        "core_momentum": 0.326299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243251
      },
      {
        "date": "2025-04-04",
        "close": 8.313995,
        "direction_boundary": 6.268568,
        "core_momentum": 0.326299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24379
      },
      {
        "date": "2025-04-11",
        "close": 7.916771,
        "direction_boundary": 6.268568,
        "core_momentum": 0.262931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25788
      },
      {
        "date": "2025-04-18",
        "close": 7.768967,
        "direction_boundary": 6.433989,
        "core_momentum": 0.207488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260493
      },
      {
        "date": "2025-04-25",
        "close": 7.759729,
        "direction_boundary": 6.268568,
        "core_momentum": 0.237879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260688
      },
      {
        "date": "2025-05-02",
        "close": 7.759729,
        "direction_boundary": 6.268568,
        "core_momentum": 0.237879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257212
      },
      {
        "date": "2025-05-09",
        "close": 7.805919,
        "direction_boundary": 6.268568,
        "core_momentum": 0.245248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256961
      },
      {
        "date": "2025-05-16",
        "close": 7.759729,
        "direction_boundary": 6.390456,
        "core_momentum": 0.214268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257124
      },
      {
        "date": "2025-05-23",
        "close": 7.700008,
        "direction_boundary": 6.409644,
        "core_momentum": 0.201316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257855
      },
      {
        "date": "2025-05-30",
        "close": 7.604947,
        "direction_boundary": 6.463659,
        "core_momentum": 0.17657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259214
      },
      {
        "date": "2025-06-06",
        "close": 7.604947,
        "direction_boundary": 6.598693,
        "core_momentum": 0.152493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258557
      },
      {
        "date": "2025-06-13",
        "close": 7.79507,
        "direction_boundary": 6.490666,
        "core_momentum": 0.200966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25959
      },
      {
        "date": "2025-06-20",
        "close": 7.842601,
        "direction_boundary": 6.490666,
        "core_momentum": 0.208289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259614
      },
      {
        "date": "2025-06-27",
        "close": 7.79507,
        "direction_boundary": 6.535677,
        "core_momentum": 0.192695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26015
      },
      {
        "date": "2025-07-04",
        "close": 7.661003,
        "direction_boundary": 6.544755,
        "core_momentum": 0.170556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260878
      },
      {
        "date": "2025-07-11",
        "close": 7.670578,
        "direction_boundary": 6.544755,
        "core_momentum": 0.172019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260703
      },
      {
        "date": "2025-07-18",
        "close": 7.852527,
        "direction_boundary": 6.544755,
        "core_momentum": 0.19982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261
      },
      {
        "date": "2025-07-25",
        "close": 7.756764,
        "direction_boundary": 6.617373,
        "core_momentum": 0.172182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262422
      },
      {
        "date": "2025-08-01",
        "close": 8.005747,
        "direction_boundary": 6.517522,
        "core_momentum": 0.228342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264062
      },
      {
        "date": "2025-08-08",
        "close": 7.909985,
        "direction_boundary": 6.399517,
        "core_momentum": 0.236028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265591
      },
      {
        "date": "2025-08-15",
        "close": 7.900409,
        "direction_boundary": 6.399517,
        "core_momentum": 0.234532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265568
      },
      {
        "date": "2025-08-22",
        "close": 8.072781,
        "direction_boundary": 6.372285,
        "core_momentum": 0.266858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265594
      },
      {
        "date": "2025-08-29",
        "close": 8.139814,
        "direction_boundary": 6.5266,
        "core_momentum": 0.247175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26518
      },
      {
        "date": "2025-09-05",
        "close": 8.149801,
        "direction_boundary": 6.317822,
        "core_momentum": 0.28997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265094
      },
      {
        "date": "2025-09-12",
        "close": 8.169092,
        "direction_boundary": 6.134696,
        "core_momentum": 0.331621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2516
      },
      {
        "date": "2025-09-19",
        "close": 8.294474,
        "direction_boundary": 6.226259,
        "core_momentum": 0.332176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139035
      },
      {
        "date": "2025-09-26",
        "close": 8.226959,
        "direction_boundary": 6.088915,
        "core_momentum": 0.351137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115797
      },
      {
        "date": "2025-10-03",
        "close": 8.188381,
        "direction_boundary": 6.143852,
        "core_momentum": 0.332776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115948
      },
      {
        "date": "2025-10-10",
        "close": 8.226959,
        "direction_boundary": 6.207947,
        "core_momentum": 0.32523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092729
      },
      {
        "date": "2025-10-17",
        "close": 7.985841,
        "direction_boundary": 6.317822,
        "core_momentum": 0.264018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098556
      },
      {
        "date": "2025-10-24",
        "close": 8.062999,
        "direction_boundary": 6.400228,
        "core_momentum": 0.259799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0992
      },
      {
        "date": "2025-10-31",
        "close": 8.120868,
        "direction_boundary": 6.253727,
        "core_momentum": 0.298565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099483
      },
      {
        "date": "2025-11-07",
        "close": 8.072643,
        "direction_boundary": 6.253727,
        "core_momentum": 0.290853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099848
      },
      {
        "date": "2025-11-14",
        "close": 8.24625,
        "direction_boundary": 6.226259,
        "core_momentum": 0.324431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102991
      },
      {
        "date": "2025-11-21",
        "close": 8.053355,
        "direction_boundary": 6.226259,
        "core_momentum": 0.29345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108341
      },
      {
        "date": "2025-11-28",
        "close": 7.86046,
        "direction_boundary": 6.226259,
        "core_momentum": 0.262469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112586
      },
      {
        "date": "2025-12-05",
        "close": 7.86046,
        "direction_boundary": 6.180478,
        "core_momentum": 0.271821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112586
      },
      {
        "date": "2025-12-12",
        "close": 7.927411,
        "direction_boundary": 6.226259,
        "core_momentum": 0.273222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107992
      },
      {
        "date": "2025-12-19",
        "close": 8.092566,
        "direction_boundary": 6.281685,
        "core_momentum": 0.288279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111286
      },
      {
        "date": "2025-12-26",
        "close": 7.869122,
        "direction_boundary": 6.281685,
        "core_momentum": 0.252709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1181
      },
      {
        "date": "2026-01-02",
        "close": 7.898266,
        "direction_boundary": 6.198545,
        "core_momentum": 0.274213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115361
      },
      {
        "date": "2026-01-09",
        "close": 7.956556,
        "direction_boundary": 6.189307,
        "core_momentum": 0.285533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11568
      },
      {
        "date": "2026-01-16",
        "close": 7.888551,
        "direction_boundary": 6.170832,
        "core_momentum": 0.278361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111944
      },
      {
        "date": "2026-01-23",
        "close": 7.869122,
        "direction_boundary": 6.170832,
        "core_momentum": 0.275212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110581
      },
      {
        "date": "2026-01-30",
        "close": 7.888551,
        "direction_boundary": 6.180069,
        "core_momentum": 0.27645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101208
      },
      {
        "date": "2026-02-06",
        "close": 8.014846,
        "direction_boundary": 6.189307,
        "core_momentum": 0.29495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102281
      },
      {
        "date": "2026-02-13",
        "close": 8.034276,
        "direction_boundary": 6.180069,
        "core_momentum": 0.30003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102283
      },
      {
        "date": "2026-02-20",
        "close": 8.024561,
        "direction_boundary": 6.170832,
        "core_momentum": 0.300402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097734
      },
      {
        "date": "2026-02-27",
        "close": 8.267435,
        "direction_boundary": 6.300161,
        "core_momentum": 0.312258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105724
      },
      {
        "date": "2026-03-06",
        "close": 8.131425,
        "direction_boundary": 6.300161,
        "core_momentum": 0.290669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108365
      },
      {
        "date": "2026-03-13",
        "close": 8.228576,
        "direction_boundary": 6.743574,
        "core_momentum": 0.22021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109592
      },
      {
        "date": "2026-03-20",
        "close": 8.23829,
        "direction_boundary": 7.861345,
        "core_momentum": 0.047949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107469
      },
      {
        "date": "2026-03-27",
        "close": 8.452019,
        "direction_boundary": 8.313995,
        "core_momentum": 0.016601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112586
      },
      {
        "date": "2026-04-03",
        "close": 8.228576,
        "direction_boundary": 8.313995,
        "core_momentum": -0.010274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118833
      },
      {
        "date": "2026-04-10",
        "close": 8.25772,
        "direction_boundary": 7.916771,
        "core_momentum": 0.043067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118755
      },
      {
        "date": "2026-04-17",
        "close": 8.21886,
        "direction_boundary": 7.768967,
        "core_momentum": 0.057909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110973
      },
      {
        "date": "2026-04-24",
        "close": 8.165197,
        "direction_boundary": 7.759729,
        "core_momentum": 0.052253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110758
      },
      {
        "date": "2026-05-01",
        "close": 8.049516,
        "direction_boundary": 7.759729,
        "core_momentum": 0.037345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112154
      },
      {
        "date": "2026-05-08",
        "close": 8.116996,
        "direction_boundary": 7.805919,
        "core_momentum": 0.039851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112475
      },
      {
        "date": "2026-05-15",
        "close": 8.15,
        "direction_boundary": 7.759729,
        "core_momentum": 0.050294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108489
      },
      {
        "date": "2026-05-22",
        "close": 8.037613,
        "direction_boundary": 7.700008,
        "core_momentum": 0.043845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105096
      },
      {
        "date": "2026-05-29",
        "close": 7.938383,
        "direction_boundary": 7.604947,
        "core_momentum": 0.043845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100852
      },
      {
        "date": "2026-06-05",
        "close": 7.888768,
        "direction_boundary": 7.604947,
        "core_momentum": 0.037321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101273
      },
      {
        "date": "2026-06-12",
        "close": 7.938383,
        "direction_boundary": 7.79507,
        "core_momentum": 0.018385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100955
      },
      {
        "date": "2026-06-19",
        "close": 7.749846,
        "direction_boundary": 7.842601,
        "core_momentum": -0.011827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10175
      },
      {
        "date": "2026-06-26",
        "close": 7.59,
        "direction_boundary": 7.79507,
        "core_momentum": -0.026308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098477
      },
      {
        "date": "2026-07-03",
        "close": 7.55,
        "direction_boundary": 7.661003,
        "core_momentum": -0.014489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098336
      },
      {
        "date": "2026-07-10",
        "close": 7.5,
        "direction_boundary": 7.670578,
        "core_momentum": -0.022238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097663
      },
      {
        "date": "2026-07-17",
        "close": 7.45,
        "direction_boundary": 7.852527,
        "core_momentum": -0.051261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097453
      },
      {
        "date": "2026-07-24",
        "close": 7.55,
        "direction_boundary": 7.756764,
        "core_momentum": -0.026656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099802
      },
      {
        "date": "2026-07-31",
        "close": 7.62,
        "direction_boundary": 8.005747,
        "core_momentum": -0.048184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100787
      },
      {
        "date": "2026-08-07",
        "close": 7.635,
        "direction_boundary": 7.909985,
        "core_momentum": -0.034764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097838
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.194736,
        "volume": 583077
      },
      {
        "date": "2023-08-25",
        "close": 7.151858,
        "volume": 5205
      },
      {
        "date": "2023-09-01",
        "close": 7.040379,
        "volume": 31052
      },
      {
        "date": "2023-09-08",
        "close": 7.09221,
        "volume": 2000
      },
      {
        "date": "2023-09-15",
        "close": 7.144042,
        "volume": 58276
      },
      {
        "date": "2023-09-22",
        "close": 7.083572,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7.118126,
        "volume": 2000
      },
      {
        "date": "2023-10-06",
        "close": 6.867609,
        "volume": 41550
      },
      {
        "date": "2023-10-13",
        "close": 6.928079,
        "volume": 29639
      },
      {
        "date": "2023-10-20",
        "close": 6.910801,
        "volume": 11355
      },
      {
        "date": "2023-10-27",
        "close": 6.910801,
        "volume": 17165
      },
      {
        "date": "2023-11-03",
        "close": 6.910801,
        "volume": 30000
      },
      {
        "date": "2023-11-10",
        "close": 6.910801,
        "volume": 5000
      },
      {
        "date": "2023-11-17",
        "close": 6.910801,
        "volume": 33106
      },
      {
        "date": "2023-11-24",
        "close": 6.824417,
        "volume": 12000
      },
      {
        "date": "2023-12-01",
        "close": 6.824417,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 6.738031,
        "volume": 12430
      },
      {
        "date": "2023-12-15",
        "close": 6.738031,
        "volume": 10022
      },
      {
        "date": "2023-12-22",
        "close": 6.703884,
        "volume": 1968
      },
      {
        "date": "2023-12-29",
        "close": 6.703884,
        "volume": 3000
      },
      {
        "date": "2024-01-05",
        "close": 6.703884,
        "volume": 68750
      },
      {
        "date": "2024-01-12",
        "close": 6.616821,
        "volume": 67165
      },
      {
        "date": "2024-01-19",
        "close": 6.625528,
        "volume": 21000
      },
      {
        "date": "2024-01-26",
        "close": 6.625528,
        "volume": 13550
      },
      {
        "date": "2024-02-02",
        "close": 6.529758,
        "volume": 15000
      },
      {
        "date": "2024-02-09",
        "close": 6.616821,
        "volume": 3520
      },
      {
        "date": "2024-02-16",
        "close": 6.616821,
        "volume": 2980
      },
      {
        "date": "2024-02-23",
        "close": 6.625528,
        "volume": 1198
      },
      {
        "date": "2024-03-01",
        "close": 6.529758,
        "volume": 28000
      },
      {
        "date": "2024-03-08",
        "close": 6.268568,
        "volume": 3520
      },
      {
        "date": "2024-03-15",
        "close": 6.329512,
        "volume": 5651
      },
      {
        "date": "2024-03-22",
        "close": 6.285981,
        "volume": 13776
      },
      {
        "date": "2024-03-29",
        "close": 6.268568,
        "volume": 792241
      },
      {
        "date": "2024-04-05",
        "close": 6.268568,
        "volume": 44751
      },
      {
        "date": "2024-04-12",
        "close": 6.268568,
        "volume": 6500
      },
      {
        "date": "2024-04-19",
        "close": 6.433989,
        "volume": 51668
      },
      {
        "date": "2024-04-26",
        "close": 6.268568,
        "volume": 16326
      },
      {
        "date": "2024-05-03",
        "close": 6.268568,
        "volume": 105972
      },
      {
        "date": "2024-05-10",
        "close": 6.268568,
        "volume": 57086
      },
      {
        "date": "2024-05-17",
        "close": 6.390456,
        "volume": 103152
      },
      {
        "date": "2024-05-24",
        "close": 6.409644,
        "volume": 133754
      },
      {
        "date": "2024-05-31",
        "close": 6.463659,
        "volume": 7000
      },
      {
        "date": "2024-06-07",
        "close": 6.598693,
        "volume": 35807
      },
      {
        "date": "2024-06-14",
        "close": 6.490666,
        "volume": 3537
      },
      {
        "date": "2024-06-21",
        "close": 6.490666,
        "volume": 5430
      },
      {
        "date": "2024-06-28",
        "close": 6.535677,
        "volume": 117165
      },
      {
        "date": "2024-07-05",
        "close": 6.544755,
        "volume": 4110
      },
      {
        "date": "2024-07-12",
        "close": 6.544755,
        "volume": 9660
      },
      {
        "date": "2024-07-19",
        "close": 6.544755,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 6.617373,
        "volume": 10500
      },
      {
        "date": "2024-08-02",
        "close": 6.517522,
        "volume": 2000
      },
      {
        "date": "2024-08-09",
        "close": 6.399517,
        "volume": 51770
      },
      {
        "date": "2024-08-16",
        "close": 6.399517,
        "volume": 76000
      },
      {
        "date": "2024-08-23",
        "close": 6.372285,
        "volume": 6000
      },
      {
        "date": "2024-08-30",
        "close": 6.5266,
        "volume": 166160
      },
      {
        "date": "2024-09-06",
        "close": 6.317822,
        "volume": 24816
      },
      {
        "date": "2024-09-13",
        "close": 6.134696,
        "volume": 11663
      },
      {
        "date": "2024-09-20",
        "close": 6.226259,
        "volume": 47758
      },
      {
        "date": "2024-09-27",
        "close": 6.088915,
        "volume": 125427
      },
      {
        "date": "2024-10-04",
        "close": 6.143852,
        "volume": 160553
      },
      {
        "date": "2024-10-11",
        "close": 6.207947,
        "volume": 113491
      },
      {
        "date": "2024-10-18",
        "close": 6.317822,
        "volume": 29582
      },
      {
        "date": "2024-10-25",
        "close": 6.400228,
        "volume": 54590
      },
      {
        "date": "2024-11-01",
        "close": 6.253727,
        "volume": 4821
      },
      {
        "date": "2024-11-08",
        "close": 6.253727,
        "volume": 58220
      },
      {
        "date": "2024-11-15",
        "close": 6.226259,
        "volume": 26908
      },
      {
        "date": "2024-11-22",
        "close": 6.226259,
        "volume": 26600
      },
      {
        "date": "2024-11-29",
        "close": 6.226259,
        "volume": 197935
      },
      {
        "date": "2024-12-06",
        "close": 6.180478,
        "volume": 5213
      },
      {
        "date": "2024-12-13",
        "close": 6.226259,
        "volume": 130335
      },
      {
        "date": "2024-12-20",
        "close": 6.281685,
        "volume": 102686
      },
      {
        "date": "2024-12-27",
        "close": 6.281685,
        "volume": 20000
      },
      {
        "date": "2025-01-03",
        "close": 6.198545,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 6.189307,
        "volume": 30000
      },
      {
        "date": "2025-01-17",
        "close": 6.170832,
        "volume": 57430
      },
      {
        "date": "2025-01-24",
        "close": 6.170832,
        "volume": 27891
      },
      {
        "date": "2025-01-31",
        "close": 6.180069,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 6.189307,
        "volume": 4825
      },
      {
        "date": "2025-02-14",
        "close": 6.180069,
        "volume": 82922
      },
      {
        "date": "2025-02-21",
        "close": 6.170832,
        "volume": 44585
      },
      {
        "date": "2025-02-28",
        "close": 6.300161,
        "volume": 48500
      },
      {
        "date": "2025-03-07",
        "close": 6.300161,
        "volume": 24634
      },
      {
        "date": "2025-03-14",
        "close": 6.743574,
        "volume": 241419
      },
      {
        "date": "2025-03-21",
        "close": 7.861345,
        "volume": 876448
      },
      {
        "date": "2025-03-28",
        "close": 8.313995,
        "volume": 489516
      },
      {
        "date": "2025-04-04",
        "close": 8.313995,
        "volume": 128804
      },
      {
        "date": "2025-04-11",
        "close": 7.916771,
        "volume": 61000
      },
      {
        "date": "2025-04-18",
        "close": 7.768967,
        "volume": 81995
      },
      {
        "date": "2025-04-25",
        "close": 7.759729,
        "volume": 22220
      },
      {
        "date": "2025-05-02",
        "close": 7.759729,
        "volume": 60824
      },
      {
        "date": "2025-05-09",
        "close": 7.805919,
        "volume": 6971
      },
      {
        "date": "2025-05-16",
        "close": 7.759729,
        "volume": 63891
      },
      {
        "date": "2025-05-23",
        "close": 7.700008,
        "volume": 47198
      },
      {
        "date": "2025-05-30",
        "close": 7.604947,
        "volume": 18382
      },
      {
        "date": "2025-06-06",
        "close": 7.604947,
        "volume": 93550
      },
      {
        "date": "2025-06-13",
        "close": 7.79507,
        "volume": 120459
      },
      {
        "date": "2025-06-20",
        "close": 7.842601,
        "volume": 52620
      },
      {
        "date": "2025-06-27",
        "close": 7.79507,
        "volume": 66554
      },
      {
        "date": "2025-07-04",
        "close": 7.661003,
        "volume": 93931
      },
      {
        "date": "2025-07-11",
        "close": 7.670578,
        "volume": 285811
      },
      {
        "date": "2025-07-18",
        "close": 7.852527,
        "volume": 165180
      },
      {
        "date": "2025-07-25",
        "close": 7.756764,
        "volume": 90969
      },
      {
        "date": "2025-08-01",
        "close": 8.005747,
        "volume": 191311
      },
      {
        "date": "2025-08-08",
        "close": 7.909985,
        "volume": 83650
      },
      {
        "date": "2025-08-15",
        "close": 7.900409,
        "volume": 20879
      },
      {
        "date": "2025-08-22",
        "close": 8.072781,
        "volume": 44815
      },
      {
        "date": "2025-08-29",
        "close": 8.139814,
        "volume": 133664
      },
      {
        "date": "2025-09-05",
        "close": 8.149801,
        "volume": 64007
      },
      {
        "date": "2025-09-12",
        "close": 8.169092,
        "volume": 32353
      },
      {
        "date": "2025-09-19",
        "close": 8.294474,
        "volume": 74938
      },
      {
        "date": "2025-09-26",
        "close": 8.226959,
        "volume": 22000
      },
      {
        "date": "2025-10-03",
        "close": 8.188381,
        "volume": 52220
      },
      {
        "date": "2025-10-10",
        "close": 8.226959,
        "volume": 28379
      },
      {
        "date": "2025-10-17",
        "close": 7.985841,
        "volume": 23431
      },
      {
        "date": "2025-10-24",
        "close": 8.062999,
        "volume": 36262
      },
      {
        "date": "2025-10-31",
        "close": 8.120868,
        "volume": 45916
      },
      {
        "date": "2025-11-07",
        "close": 8.072643,
        "volume": 70170
      },
      {
        "date": "2025-11-14",
        "close": 8.24625,
        "volume": 48440
      },
      {
        "date": "2025-11-21",
        "close": 8.053355,
        "volume": 2000
      },
      {
        "date": "2025-11-28",
        "close": 7.86046,
        "volume": 145490
      },
      {
        "date": "2025-12-05",
        "close": 7.86046,
        "volume": 32000
      },
      {
        "date": "2025-12-12",
        "close": 7.927411,
        "volume": 8550
      },
      {
        "date": "2025-12-19",
        "close": 8.092566,
        "volume": 8000
      },
      {
        "date": "2025-12-26",
        "close": 7.869122,
        "volume": 21544
      },
      {
        "date": "2026-01-02",
        "close": 7.898266,
        "volume": 6000
      },
      {
        "date": "2026-01-09",
        "close": 7.956556,
        "volume": 93880
      },
      {
        "date": "2026-01-16",
        "close": 7.888551,
        "volume": 162708
      },
      {
        "date": "2026-01-23",
        "close": 7.869122,
        "volume": 9416
      },
      {
        "date": "2026-01-30",
        "close": 7.888551,
        "volume": 89631
      },
      {
        "date": "2026-02-06",
        "close": 8.014846,
        "volume": 47330
      },
      {
        "date": "2026-02-13",
        "close": 8.034276,
        "volume": 179373
      },
      {
        "date": "2026-02-20",
        "close": 8.024561,
        "volume": 8000
      },
      {
        "date": "2026-02-27",
        "close": 8.267435,
        "volume": 119047
      },
      {
        "date": "2026-03-06",
        "close": 8.131425,
        "volume": 82308
      },
      {
        "date": "2026-03-13",
        "close": 8.228576,
        "volume": 48950
      },
      {
        "date": "2026-03-20",
        "close": 8.23829,
        "volume": 40322
      },
      {
        "date": "2026-03-27",
        "close": 8.452019,
        "volume": 209931
      },
      {
        "date": "2026-04-03",
        "close": 8.228576,
        "volume": 3000
      },
      {
        "date": "2026-04-10",
        "close": 8.25772,
        "volume": 26500
      },
      {
        "date": "2026-04-17",
        "close": 8.21886,
        "volume": 114783
      },
      {
        "date": "2026-04-24",
        "close": 8.165197,
        "volume": 48000
      },
      {
        "date": "2026-05-01",
        "close": 8.049516,
        "volume": 50090
      },
      {
        "date": "2026-05-08",
        "close": 8.116996,
        "volume": 273970
      },
      {
        "date": "2026-05-15",
        "close": 8.15,
        "volume": 113358
      },
      {
        "date": "2026-05-22",
        "close": 8.037613,
        "volume": 59062
      },
      {
        "date": "2026-05-29",
        "close": 7.938383,
        "volume": 90000
      },
      {
        "date": "2026-06-05",
        "close": 7.888768,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7.938383,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7.749846,
        "volume": 30475
      },
      {
        "date": "2026-06-26",
        "close": 7.59,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.55,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.5,
        "volume": 45022
      },
      {
        "date": "2026-07-17",
        "close": 7.45,
        "volume": 39705
      },
      {
        "date": "2026-07-24",
        "close": 7.55,
        "volume": 23650
      },
      {
        "date": "2026-07-31",
        "close": 7.62,
        "volume": 108969
      },
      {
        "date": "2026-08-07",
        "close": 7.635,
        "volume": 60869
      }
    ],
    "sharemaestro_context": {
      "trend": 7.95575,
      "fair_value": 7.18121,
      "market_activity": -30.758364,
      "market_dynamics": -1.188077,
      "relative_strength": -4.519415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.001815,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9394,
        "conditional_difference": 0.002577,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.005359,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.015282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.018055,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.007036,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.054619,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009996,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.014706
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.271322
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.341556
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.038671
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.014819
      }
    ]
  }
}