{
  "ticker": {
    "uuid": "19210f0b-1aea-4dc1-b6bc-cb0ca97ec690",
    "symbol": "0778",
    "name": "Fortune Real Estate Investment Trust",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.705,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.850655,
    "boundary_margin": -0.030028,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.171481,
    "volatility_stability": 0.8801,
    "risk_context": 0.5832,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.138,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.110923,
        "direction_boundary": 4.989959,
        "core_momentum": -0.176161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173402
      },
      {
        "date": "2023-08-25",
        "close": 4.050873,
        "direction_boundary": 4.876576,
        "core_momentum": -0.16932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173572
      },
      {
        "date": "2023-09-01",
        "close": 3.985405,
        "direction_boundary": 4.815904,
        "core_momentum": -0.172449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159242
      },
      {
        "date": "2023-09-08",
        "close": 3.977222,
        "direction_boundary": 4.80832,
        "core_momentum": -0.172846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153856
      },
      {
        "date": "2023-09-15",
        "close": 3.952671,
        "direction_boundary": 4.724895,
        "core_momentum": -0.163437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145778
      },
      {
        "date": "2023-09-22",
        "close": 3.911753,
        "direction_boundary": 4.671806,
        "core_momentum": -0.162689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144737
      },
      {
        "date": "2023-09-29",
        "close": 3.846284,
        "direction_boundary": 4.338106,
        "core_momentum": -0.113373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142778
      },
      {
        "date": "2023-10-06",
        "close": 3.862652,
        "direction_boundary": 4.444283,
        "core_momentum": -0.130872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140096
      },
      {
        "date": "2023-10-13",
        "close": 3.838101,
        "direction_boundary": 4.019573,
        "core_momentum": -0.045147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136269
      },
      {
        "date": "2023-10-20",
        "close": 3.764448,
        "direction_boundary": 3.943732,
        "core_momentum": -0.04546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136515
      },
      {
        "date": "2023-10-27",
        "close": 3.682613,
        "direction_boundary": 3.966485,
        "core_momentum": -0.071568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136067
      },
      {
        "date": "2023-11-03",
        "close": 3.879018,
        "direction_boundary": 3.898228,
        "core_momentum": -0.004928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162565
      },
      {
        "date": "2023-11-10",
        "close": 3.69898,
        "direction_boundary": 4.133335,
        "core_momentum": -0.105086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161359
      },
      {
        "date": "2023-11-17",
        "close": 3.92812,
        "direction_boundary": 4.080246,
        "core_momentum": -0.037284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188163
      },
      {
        "date": "2023-11-24",
        "close": 4.059058,
        "direction_boundary": 4.269849,
        "core_momentum": -0.049367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195555
      },
      {
        "date": "2023-12-01",
        "close": 3.903569,
        "direction_boundary": 4.209176,
        "core_momentum": -0.072605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199812
      },
      {
        "date": "2023-12-08",
        "close": 3.846284,
        "direction_boundary": 4.520124,
        "core_momentum": -0.149076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200008
      },
      {
        "date": "2023-12-15",
        "close": 4.050873,
        "direction_boundary": 4.535293,
        "core_momentum": -0.106811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214874
      },
      {
        "date": "2023-12-22",
        "close": 3.985405,
        "direction_boundary": 4.504956,
        "core_momentum": -0.115329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210739
      },
      {
        "date": "2023-12-29",
        "close": 4.059058,
        "direction_boundary": 4.80832,
        "core_momentum": -0.155826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209125
      },
      {
        "date": "2024-01-05",
        "close": 3.952671,
        "direction_boundary": 4.777984,
        "core_momentum": -0.172732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211443
      },
      {
        "date": "2024-01-12",
        "close": 3.92812,
        "direction_boundary": 4.876576,
        "core_momentum": -0.194492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208686
      },
      {
        "date": "2024-01-19",
        "close": 3.731714,
        "direction_boundary": 5.081347,
        "core_momentum": -0.265605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218208
      },
      {
        "date": "2024-01-26",
        "close": 3.707163,
        "direction_boundary": 5.088932,
        "core_momentum": -0.271524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216445
      },
      {
        "date": "2024-02-02",
        "close": 3.739898,
        "direction_boundary": 5.126852,
        "core_momentum": -0.270527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215227
      },
      {
        "date": "2024-02-09",
        "close": 3.649878,
        "direction_boundary": 5.172357,
        "core_momentum": -0.294349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216665
      },
      {
        "date": "2024-02-16",
        "close": 3.674428,
        "direction_boundary": 5.058595,
        "core_momentum": -0.273627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200808
      },
      {
        "date": "2024-02-23",
        "close": 3.690796,
        "direction_boundary": 5.035843,
        "core_momentum": -0.267095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200581
      },
      {
        "date": "2024-03-01",
        "close": 3.658062,
        "direction_boundary": 5.240613,
        "core_momentum": -0.301978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199905
      },
      {
        "date": "2024-03-08",
        "close": 3.568042,
        "direction_boundary": 5.035843,
        "core_momentum": -0.291471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202123
      },
      {
        "date": "2024-03-15",
        "close": 3.518941,
        "direction_boundary": 5.164773,
        "core_momentum": -0.318665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202555
      },
      {
        "date": "2024-03-22",
        "close": 3.49439,
        "direction_boundary": 5.050563,
        "core_momentum": -0.308119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202411
      },
      {
        "date": "2024-03-29",
        "close": 3.255325,
        "direction_boundary": 5.089715,
        "core_momentum": -0.360411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221998
      },
      {
        "date": "2024-04-05",
        "close": 3.161339,
        "direction_boundary": 5.160188,
        "core_momentum": -0.38736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223643
      },
      {
        "date": "2024-04-12",
        "close": 3.084441,
        "direction_boundary": 5.22283,
        "core_momentum": -0.409431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224855
      },
      {
        "date": "2024-04-19",
        "close": 2.89647,
        "direction_boundary": 5.136697,
        "core_momentum": -0.436122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23687
      },
      {
        "date": "2024-04-26",
        "close": 3.24678,
        "direction_boundary": 5.136697,
        "core_momentum": -0.367925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29202
      },
      {
        "date": "2024-05-03",
        "close": 3.357855,
        "direction_boundary": 5.128866,
        "core_momentum": -0.345303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285934
      },
      {
        "date": "2024-05-10",
        "close": 3.486017,
        "direction_boundary": 4.878296,
        "core_momentum": -0.285403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285268
      },
      {
        "date": "2024-05-17",
        "close": 3.673989,
        "direction_boundary": 4.784332,
        "core_momentum": -0.232079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282127
      },
      {
        "date": "2024-05-24",
        "close": 3.503105,
        "direction_boundary": 4.698198,
        "core_momentum": -0.254373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284002
      },
      {
        "date": "2024-05-31",
        "close": 3.400575,
        "direction_boundary": 4.596404,
        "core_momentum": -0.260166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282092
      },
      {
        "date": "2024-06-07",
        "close": 3.468929,
        "direction_boundary": 4.541592,
        "core_momentum": -0.236187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283856
      },
      {
        "date": "2024-06-14",
        "close": 3.332222,
        "direction_boundary": 4.463288,
        "core_momentum": -0.253415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276265
      },
      {
        "date": "2024-06-21",
        "close": 3.34931,
        "direction_boundary": 4.306682,
        "core_momentum": -0.222299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276499
      },
      {
        "date": "2024-06-28",
        "close": 3.212604,
        "direction_boundary": 4.416306,
        "core_momentum": -0.272559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27816
      },
      {
        "date": "2024-07-05",
        "close": 3.161339,
        "direction_boundary": 4.424137,
        "core_momentum": -0.285434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277215
      },
      {
        "date": "2024-07-12",
        "close": 3.332222,
        "direction_boundary": 4.510271,
        "core_momentum": -0.261193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289948
      },
      {
        "date": "2024-07-19",
        "close": 3.24678,
        "direction_boundary": 4.486779,
        "core_momentum": -0.276367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284163
      },
      {
        "date": "2024-07-26",
        "close": 3.186971,
        "direction_boundary": 4.541592,
        "core_momentum": -0.29827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284755
      },
      {
        "date": "2024-08-02",
        "close": 3.221148,
        "direction_boundary": 4.408476,
        "core_momentum": -0.269328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284959
      },
      {
        "date": "2024-08-09",
        "close": 3.400575,
        "direction_boundary": 4.384985,
        "core_momentum": -0.224496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295332
      },
      {
        "date": "2024-08-16",
        "close": 3.426208,
        "direction_boundary": 4.110923,
        "core_momentum": -0.16656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295386
      },
      {
        "date": "2024-08-23",
        "close": 3.505961,
        "direction_boundary": 4.050873,
        "core_momentum": -0.134517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297398
      },
      {
        "date": "2024-08-30",
        "close": 3.801106,
        "direction_boundary": 3.985405,
        "core_momentum": -0.046243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318501
      },
      {
        "date": "2024-09-06",
        "close": 3.684837,
        "direction_boundary": 3.977222,
        "core_momentum": -0.073515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319632
      },
      {
        "date": "2024-09-13",
        "close": 3.738499,
        "direction_boundary": 3.952671,
        "core_momentum": -0.054184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319369
      },
      {
        "date": "2024-09-20",
        "close": 3.8816,
        "direction_boundary": 3.911753,
        "core_momentum": -0.007708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322727
      },
      {
        "date": "2024-09-27",
        "close": 3.988926,
        "direction_boundary": 3.846284,
        "core_momentum": 0.037086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3054
      },
      {
        "date": "2024-10-04",
        "close": 4.006813,
        "direction_boundary": 3.862652,
        "core_momentum": 0.037322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300747
      },
      {
        "date": "2024-10-11",
        "close": 3.836881,
        "direction_boundary": 3.838101,
        "core_momentum": -0.000318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306018
      },
      {
        "date": "2024-10-18",
        "close": 3.836881,
        "direction_boundary": 3.764448,
        "core_momentum": 0.019241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28866
      },
      {
        "date": "2024-10-25",
        "close": 3.747444,
        "direction_boundary": 3.682613,
        "core_momentum": 0.017605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250731
      },
      {
        "date": "2024-11-01",
        "close": 3.631174,
        "direction_boundary": 3.879018,
        "core_momentum": -0.063893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25239
      },
      {
        "date": "2024-11-08",
        "close": 3.720612,
        "direction_boundary": 3.69898,
        "core_momentum": 0.005848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249446
      },
      {
        "date": "2024-11-15",
        "close": 3.586456,
        "direction_boundary": 3.92812,
        "core_momentum": -0.086979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244307
      },
      {
        "date": "2024-11-22",
        "close": 3.497018,
        "direction_boundary": 4.059058,
        "core_momentum": -0.138466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237632
      },
      {
        "date": "2024-11-29",
        "close": 3.577512,
        "direction_boundary": 3.903569,
        "core_momentum": -0.083528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235674
      },
      {
        "date": "2024-12-06",
        "close": 3.604343,
        "direction_boundary": 3.846284,
        "core_momentum": -0.062903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234408
      },
      {
        "date": "2024-12-13",
        "close": 3.559624,
        "direction_boundary": 4.050873,
        "core_momentum": -0.12127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227603
      },
      {
        "date": "2024-12-20",
        "close": 3.497018,
        "direction_boundary": 3.985405,
        "core_momentum": -0.122544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229287
      },
      {
        "date": "2024-12-27",
        "close": 3.577512,
        "direction_boundary": 4.059058,
        "core_momentum": -0.118635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222234
      },
      {
        "date": "2025-01-03",
        "close": 3.622231,
        "direction_boundary": 3.952671,
        "core_momentum": -0.083599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220555
      },
      {
        "date": "2025-01-10",
        "close": 3.559624,
        "direction_boundary": 3.92812,
        "core_momentum": -0.09381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211659
      },
      {
        "date": "2025-01-17",
        "close": 3.631174,
        "direction_boundary": 3.731714,
        "core_momentum": -0.026942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20884
      },
      {
        "date": "2025-01-24",
        "close": 3.577512,
        "direction_boundary": 3.707163,
        "core_momentum": -0.034973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20809
      },
      {
        "date": "2025-01-31",
        "close": 3.595399,
        "direction_boundary": 3.739898,
        "core_momentum": -0.038637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207899
      },
      {
        "date": "2025-02-07",
        "close": 3.595399,
        "direction_boundary": 3.649878,
        "core_momentum": -0.014926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195028
      },
      {
        "date": "2025-02-14",
        "close": 3.66695,
        "direction_boundary": 3.674428,
        "core_momentum": -0.002035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196428
      },
      {
        "date": "2025-02-21",
        "close": 3.756387,
        "direction_boundary": 3.690796,
        "core_momentum": 0.017772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196659
      },
      {
        "date": "2025-02-28",
        "close": 3.747444,
        "direction_boundary": 3.658062,
        "core_momentum": 0.024434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161154
      },
      {
        "date": "2025-03-07",
        "close": 3.845825,
        "direction_boundary": 3.568042,
        "core_momentum": 0.077853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158929
      },
      {
        "date": "2025-03-14",
        "close": 3.917375,
        "direction_boundary": 3.518941,
        "core_momentum": 0.113226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159664
      },
      {
        "date": "2025-03-21",
        "close": 3.845145,
        "direction_boundary": 3.49439,
        "core_momentum": 0.100377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153377
      },
      {
        "date": "2025-03-28",
        "close": 3.826525,
        "direction_boundary": 3.255325,
        "core_momentum": 0.175466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148181
      },
      {
        "date": "2025-04-04",
        "close": 3.928937,
        "direction_boundary": 3.161339,
        "core_momentum": 0.242808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153023
      },
      {
        "date": "2025-04-11",
        "close": 3.603078,
        "direction_boundary": 3.084441,
        "core_momentum": 0.168146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185413
      },
      {
        "date": "2025-04-18",
        "close": 3.742732,
        "direction_boundary": 2.89647,
        "core_momentum": 0.29217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193718
      },
      {
        "date": "2025-04-25",
        "close": 3.873076,
        "direction_boundary": 3.24678,
        "core_momentum": 0.192898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196778
      },
      {
        "date": "2025-05-02",
        "close": 4.00342,
        "direction_boundary": 3.357855,
        "core_momentum": 0.192255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195646
      },
      {
        "date": "2025-05-09",
        "close": 4.189625,
        "direction_boundary": 3.486017,
        "core_momentum": 0.201837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202176
      },
      {
        "date": "2025-05-16",
        "close": 4.217556,
        "direction_boundary": 3.673989,
        "core_momentum": 0.14795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193208
      },
      {
        "date": "2025-05-23",
        "close": 4.115143,
        "direction_boundary": 3.503105,
        "core_momentum": 0.174713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192991
      },
      {
        "date": "2025-05-30",
        "close": 4.161694,
        "direction_boundary": 3.400575,
        "core_momentum": 0.223821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191679
      },
      {
        "date": "2025-06-06",
        "close": 4.226866,
        "direction_boundary": 3.468929,
        "core_momentum": 0.218493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192144
      },
      {
        "date": "2025-06-13",
        "close": 4.254797,
        "direction_boundary": 3.332222,
        "core_momentum": 0.276865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190261
      },
      {
        "date": "2025-06-20",
        "close": 4.422382,
        "direction_boundary": 3.34931,
        "core_momentum": 0.320386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191735
      },
      {
        "date": "2025-06-27",
        "close": 4.534105,
        "direction_boundary": 3.212604,
        "core_momentum": 0.411349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192073
      },
      {
        "date": "2025-07-04",
        "close": 4.589967,
        "direction_boundary": 3.161339,
        "core_momentum": 0.451906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192067
      },
      {
        "date": "2025-07-11",
        "close": 4.571347,
        "direction_boundary": 3.332222,
        "core_momentum": 0.371861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189246
      },
      {
        "date": "2025-07-18",
        "close": 4.589967,
        "direction_boundary": 3.24678,
        "core_momentum": 0.413698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188799
      },
      {
        "date": "2025-07-25",
        "close": 4.627208,
        "direction_boundary": 3.186971,
        "core_momentum": 0.451914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185644
      },
      {
        "date": "2025-08-01",
        "close": 4.617898,
        "direction_boundary": 3.221148,
        "core_momentum": 0.433619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186267
      },
      {
        "date": "2025-08-08",
        "close": 4.850655,
        "direction_boundary": 3.400575,
        "core_momentum": 0.426422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193526
      },
      {
        "date": "2025-08-15",
        "close": 4.804104,
        "direction_boundary": 3.426208,
        "core_momentum": 0.402164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195314
      },
      {
        "date": "2025-08-22",
        "close": 4.714612,
        "direction_boundary": 3.505961,
        "core_momentum": 0.344742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198329
      },
      {
        "date": "2025-08-29",
        "close": 4.656645,
        "direction_boundary": 3.801106,
        "core_momentum": 0.225076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199927
      },
      {
        "date": "2025-09-05",
        "close": 4.70495,
        "direction_boundary": 3.684837,
        "core_momentum": 0.276841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198351
      },
      {
        "date": "2025-09-12",
        "close": 5.043088,
        "direction_boundary": 3.738499,
        "core_momentum": 0.348961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215676
      },
      {
        "date": "2025-09-19",
        "close": 5.06241,
        "direction_boundary": 3.8816,
        "core_momentum": 0.304207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211996
      },
      {
        "date": "2025-09-26",
        "close": 4.888511,
        "direction_boundary": 3.988926,
        "core_momentum": 0.225521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220324
      },
      {
        "date": "2025-10-03",
        "close": 4.888511,
        "direction_boundary": 4.006813,
        "core_momentum": 0.22005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219292
      },
      {
        "date": "2025-10-10",
        "close": 4.907833,
        "direction_boundary": 3.836881,
        "core_momentum": 0.27912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171622
      },
      {
        "date": "2025-10-17",
        "close": 4.811222,
        "direction_boundary": 3.836881,
        "core_momentum": 0.253941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172766
      },
      {
        "date": "2025-10-24",
        "close": 4.907833,
        "direction_boundary": 3.747444,
        "core_momentum": 0.309648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169804
      },
      {
        "date": "2025-10-31",
        "close": 4.849866,
        "direction_boundary": 3.631174,
        "core_momentum": 0.335619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168545
      },
      {
        "date": "2025-11-07",
        "close": 4.946477,
        "direction_boundary": 3.720612,
        "core_momentum": 0.329479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1605
      },
      {
        "date": "2025-11-14",
        "close": 5.052749,
        "direction_boundary": 3.586456,
        "core_momentum": 0.408842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161821
      },
      {
        "date": "2025-11-21",
        "close": 4.714612,
        "direction_boundary": 3.497018,
        "core_momentum": 0.348181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188842
      },
      {
        "date": "2025-11-28",
        "close": 4.801561,
        "direction_boundary": 3.577512,
        "core_momentum": 0.342151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18954
      },
      {
        "date": "2025-12-05",
        "close": 4.782238,
        "direction_boundary": 3.604343,
        "core_momentum": 0.326799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18941
      },
      {
        "date": "2025-12-12",
        "close": 4.811222,
        "direction_boundary": 3.559624,
        "core_momentum": 0.35161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189401
      },
      {
        "date": "2025-12-19",
        "close": 4.7919,
        "direction_boundary": 3.497018,
        "core_momentum": 0.370282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183268
      },
      {
        "date": "2025-12-26",
        "close": 4.782238,
        "direction_boundary": 3.577512,
        "core_momentum": 0.33675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18063
      },
      {
        "date": "2026-01-02",
        "close": 4.733933,
        "direction_boundary": 3.622231,
        "core_momentum": 0.306911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180772
      },
      {
        "date": "2026-01-09",
        "close": 4.733933,
        "direction_boundary": 3.559624,
        "core_momentum": 0.329897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180624
      },
      {
        "date": "2026-01-16",
        "close": 4.849866,
        "direction_boundary": 3.631174,
        "core_momentum": 0.335619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183366
      },
      {
        "date": "2026-01-23",
        "close": 4.840206,
        "direction_boundary": 3.577512,
        "core_momentum": 0.352953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183243
      },
      {
        "date": "2026-01-30",
        "close": 4.907833,
        "direction_boundary": 3.595399,
        "core_momentum": 0.365032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183917
      },
      {
        "date": "2026-02-06",
        "close": 4.936816,
        "direction_boundary": 3.595399,
        "core_momentum": 0.373093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171231
      },
      {
        "date": "2026-02-13",
        "close": 5.06241,
        "direction_boundary": 3.66695,
        "core_momentum": 0.380551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173808
      },
      {
        "date": "2026-02-20",
        "close": 5.091393,
        "direction_boundary": 3.756387,
        "core_momentum": 0.355396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171241
      },
      {
        "date": "2026-02-27",
        "close": 5.255632,
        "direction_boundary": 3.747444,
        "core_momentum": 0.402458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174246
      },
      {
        "date": "2026-03-06",
        "close": 5.072072,
        "direction_boundary": 3.845825,
        "core_momentum": 0.318851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182671
      },
      {
        "date": "2026-03-13",
        "close": 4.849866,
        "direction_boundary": 3.917375,
        "core_momentum": 0.23804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167528
      },
      {
        "date": "2026-03-20",
        "close": 4.830544,
        "direction_boundary": 3.845145,
        "core_momentum": 0.256271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167381
      },
      {
        "date": "2026-03-27",
        "close": 4.7,
        "direction_boundary": 3.826525,
        "core_momentum": 0.228268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164694
      },
      {
        "date": "2026-04-03",
        "close": 4.7,
        "direction_boundary": 3.928937,
        "core_momentum": 0.196252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164694
      },
      {
        "date": "2026-04-10",
        "close": 4.88,
        "direction_boundary": 3.603078,
        "core_momentum": 0.354398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173304
      },
      {
        "date": "2026-04-17",
        "close": 4.81,
        "direction_boundary": 3.742732,
        "core_momentum": 0.285157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172232
      },
      {
        "date": "2026-04-24",
        "close": 4.82,
        "direction_boundary": 3.873076,
        "core_momentum": 0.244489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169873
      },
      {
        "date": "2026-05-01",
        "close": 4.86,
        "direction_boundary": 4.00342,
        "core_momentum": 0.213962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169516
      },
      {
        "date": "2026-05-08",
        "close": 5.04,
        "direction_boundary": 4.189625,
        "core_momentum": 0.202972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174861
      },
      {
        "date": "2026-05-15",
        "close": 4.99,
        "direction_boundary": 4.217556,
        "core_momentum": 0.18315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172877
      },
      {
        "date": "2026-05-22",
        "close": 4.85,
        "direction_boundary": 4.115143,
        "core_momentum": 0.178574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147854
      },
      {
        "date": "2026-05-29",
        "close": 4.83,
        "direction_boundary": 4.161694,
        "core_momentum": 0.160585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145897
      },
      {
        "date": "2026-06-05",
        "close": 4.75,
        "direction_boundary": 4.226866,
        "core_momentum": 0.123764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147684
      },
      {
        "date": "2026-06-12",
        "close": 4.74,
        "direction_boundary": 4.254797,
        "core_momentum": 0.114037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147421
      },
      {
        "date": "2026-06-19",
        "close": 4.62,
        "direction_boundary": 4.422382,
        "core_momentum": 0.044686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151426
      },
      {
        "date": "2026-06-26",
        "close": 4.43,
        "direction_boundary": 4.534105,
        "core_momentum": -0.02296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161559
      },
      {
        "date": "2026-07-03",
        "close": 4.52,
        "direction_boundary": 4.589967,
        "core_momentum": -0.015243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164286
      },
      {
        "date": "2026-07-10",
        "close": 4.54,
        "direction_boundary": 4.571347,
        "core_momentum": -0.006857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164496
      },
      {
        "date": "2026-07-17",
        "close": 4.66,
        "direction_boundary": 4.589967,
        "core_momentum": 0.015258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16511
      },
      {
        "date": "2026-07-24",
        "close": 4.74,
        "direction_boundary": 4.627208,
        "core_momentum": 0.024376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167098
      },
      {
        "date": "2026-07-31",
        "close": 4.83,
        "direction_boundary": 4.617898,
        "core_momentum": 0.04593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168102
      },
      {
        "date": "2026-08-07",
        "close": 4.705,
        "direction_boundary": 4.850655,
        "core_momentum": -0.030028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.110923,
        "volume": 11821183
      },
      {
        "date": "2023-08-25",
        "close": 4.050873,
        "volume": 11793097
      },
      {
        "date": "2023-09-01",
        "close": 3.985405,
        "volume": 13425020
      },
      {
        "date": "2023-09-08",
        "close": 3.977222,
        "volume": 5378554
      },
      {
        "date": "2023-09-15",
        "close": 3.952671,
        "volume": 6228035
      },
      {
        "date": "2023-09-22",
        "close": 3.911753,
        "volume": 8272619
      },
      {
        "date": "2023-09-29",
        "close": 3.846284,
        "volume": 11154000
      },
      {
        "date": "2023-10-06",
        "close": 3.862652,
        "volume": 6040004
      },
      {
        "date": "2023-10-13",
        "close": 3.838101,
        "volume": 5016563
      },
      {
        "date": "2023-10-20",
        "close": 3.764448,
        "volume": 6481867
      },
      {
        "date": "2023-10-27",
        "close": 3.682613,
        "volume": 6432279
      },
      {
        "date": "2023-11-03",
        "close": 3.879018,
        "volume": 12842448
      },
      {
        "date": "2023-11-10",
        "close": 3.69898,
        "volume": 14780016
      },
      {
        "date": "2023-11-17",
        "close": 3.92812,
        "volume": 9059707
      },
      {
        "date": "2023-11-24",
        "close": 4.059058,
        "volume": 7496810
      },
      {
        "date": "2023-12-01",
        "close": 3.903569,
        "volume": 10255356
      },
      {
        "date": "2023-12-08",
        "close": 3.846284,
        "volume": 5515361
      },
      {
        "date": "2023-12-15",
        "close": 4.050873,
        "volume": 12147060
      },
      {
        "date": "2023-12-22",
        "close": 3.985405,
        "volume": 3681224
      },
      {
        "date": "2023-12-29",
        "close": 4.059058,
        "volume": 4176472
      },
      {
        "date": "2024-01-05",
        "close": 3.952671,
        "volume": 4666715
      },
      {
        "date": "2024-01-12",
        "close": 3.92812,
        "volume": 3956909
      },
      {
        "date": "2024-01-19",
        "close": 3.731714,
        "volume": 7665706
      },
      {
        "date": "2024-01-26",
        "close": 3.707163,
        "volume": 11536152
      },
      {
        "date": "2024-02-02",
        "close": 3.739898,
        "volume": 9800140
      },
      {
        "date": "2024-02-09",
        "close": 3.649878,
        "volume": 6735794
      },
      {
        "date": "2024-02-16",
        "close": 3.674428,
        "volume": 4183364
      },
      {
        "date": "2024-02-23",
        "close": 3.690796,
        "volume": 6812345
      },
      {
        "date": "2024-03-01",
        "close": 3.658062,
        "volume": 11287053
      },
      {
        "date": "2024-03-08",
        "close": 3.568042,
        "volume": 20153292
      },
      {
        "date": "2024-03-15",
        "close": 3.518941,
        "volume": 13800142
      },
      {
        "date": "2024-03-22",
        "close": 3.49439,
        "volume": 11320250
      },
      {
        "date": "2024-03-29",
        "close": 3.255325,
        "volume": 24734039
      },
      {
        "date": "2024-04-05",
        "close": 3.161339,
        "volume": 11201442
      },
      {
        "date": "2024-04-12",
        "close": 3.084441,
        "volume": 13398285
      },
      {
        "date": "2024-04-19",
        "close": 2.89647,
        "volume": 14674908
      },
      {
        "date": "2024-04-26",
        "close": 3.24678,
        "volume": 16915094
      },
      {
        "date": "2024-05-03",
        "close": 3.357855,
        "volume": 10294384
      },
      {
        "date": "2024-05-10",
        "close": 3.486017,
        "volume": 11964740
      },
      {
        "date": "2024-05-17",
        "close": 3.673989,
        "volume": 13003872
      },
      {
        "date": "2024-05-24",
        "close": 3.503105,
        "volume": 15451205
      },
      {
        "date": "2024-05-31",
        "close": 3.400575,
        "volume": 11323986
      },
      {
        "date": "2024-06-07",
        "close": 3.468929,
        "volume": 5665833
      },
      {
        "date": "2024-06-14",
        "close": 3.332222,
        "volume": 7583545
      },
      {
        "date": "2024-06-21",
        "close": 3.34931,
        "volume": 9997508
      },
      {
        "date": "2024-06-28",
        "close": 3.212604,
        "volume": 9991985
      },
      {
        "date": "2024-07-05",
        "close": 3.161339,
        "volume": 9760688
      },
      {
        "date": "2024-07-12",
        "close": 3.332222,
        "volume": 10019384
      },
      {
        "date": "2024-07-19",
        "close": 3.24678,
        "volume": 8027327
      },
      {
        "date": "2024-07-26",
        "close": 3.186971,
        "volume": 6498069
      },
      {
        "date": "2024-08-02",
        "close": 3.221148,
        "volume": 7800712
      },
      {
        "date": "2024-08-09",
        "close": 3.400575,
        "volume": 20479340
      },
      {
        "date": "2024-08-16",
        "close": 3.426208,
        "volume": 13843246
      },
      {
        "date": "2024-08-23",
        "close": 3.505961,
        "volume": 15744822
      },
      {
        "date": "2024-08-30",
        "close": 3.801106,
        "volume": 15259408
      },
      {
        "date": "2024-09-06",
        "close": 3.684837,
        "volume": 11416828
      },
      {
        "date": "2024-09-13",
        "close": 3.738499,
        "volume": 8710017
      },
      {
        "date": "2024-09-20",
        "close": 3.8816,
        "volume": 18736068
      },
      {
        "date": "2024-09-27",
        "close": 3.988926,
        "volume": 14003990
      },
      {
        "date": "2024-10-04",
        "close": 4.006813,
        "volume": 26251539
      },
      {
        "date": "2024-10-11",
        "close": 3.836881,
        "volume": 19838434
      },
      {
        "date": "2024-10-18",
        "close": 3.836881,
        "volume": 11200140
      },
      {
        "date": "2024-10-25",
        "close": 3.747444,
        "volume": 8867211
      },
      {
        "date": "2024-11-01",
        "close": 3.631174,
        "volume": 8761573
      },
      {
        "date": "2024-11-08",
        "close": 3.720612,
        "volume": 8147036
      },
      {
        "date": "2024-11-15",
        "close": 3.586456,
        "volume": 7105898
      },
      {
        "date": "2024-11-22",
        "close": 3.497018,
        "volume": 7967959
      },
      {
        "date": "2024-11-29",
        "close": 3.577512,
        "volume": 10109965
      },
      {
        "date": "2024-12-06",
        "close": 3.604343,
        "volume": 7386241
      },
      {
        "date": "2024-12-13",
        "close": 3.559624,
        "volume": 9801915
      },
      {
        "date": "2024-12-20",
        "close": 3.497018,
        "volume": 10951479
      },
      {
        "date": "2024-12-27",
        "close": 3.577512,
        "volume": 4584582
      },
      {
        "date": "2025-01-03",
        "close": 3.622231,
        "volume": 6363500
      },
      {
        "date": "2025-01-10",
        "close": 3.559624,
        "volume": 10065092
      },
      {
        "date": "2025-01-17",
        "close": 3.631174,
        "volume": 7521973
      },
      {
        "date": "2025-01-24",
        "close": 3.577512,
        "volume": 7497389
      },
      {
        "date": "2025-01-31",
        "close": 3.595399,
        "volume": 1879000
      },
      {
        "date": "2025-02-07",
        "close": 3.595399,
        "volume": 20950489
      },
      {
        "date": "2025-02-14",
        "close": 3.66695,
        "volume": 14757119
      },
      {
        "date": "2025-02-21",
        "close": 3.756387,
        "volume": 13222200
      },
      {
        "date": "2025-02-28",
        "close": 3.747444,
        "volume": 19454454
      },
      {
        "date": "2025-03-07",
        "close": 3.845825,
        "volume": 18290524
      },
      {
        "date": "2025-03-14",
        "close": 3.917375,
        "volume": 16332661
      },
      {
        "date": "2025-03-21",
        "close": 3.845145,
        "volume": 21361194
      },
      {
        "date": "2025-03-28",
        "close": 3.826525,
        "volume": 12385979
      },
      {
        "date": "2025-04-04",
        "close": 3.928937,
        "volume": 14082436
      },
      {
        "date": "2025-04-11",
        "close": 3.603078,
        "volume": 26938288
      },
      {
        "date": "2025-04-18",
        "close": 3.742732,
        "volume": 7895021
      },
      {
        "date": "2025-04-25",
        "close": 3.873076,
        "volume": 12212576
      },
      {
        "date": "2025-05-02",
        "close": 4.00342,
        "volume": 11984242
      },
      {
        "date": "2025-05-09",
        "close": 4.189625,
        "volume": 15961097
      },
      {
        "date": "2025-05-16",
        "close": 4.217556,
        "volume": 14770626
      },
      {
        "date": "2025-05-23",
        "close": 4.115143,
        "volume": 12565832
      },
      {
        "date": "2025-05-30",
        "close": 4.161694,
        "volume": 15376446
      },
      {
        "date": "2025-06-06",
        "close": 4.226866,
        "volume": 14917951
      },
      {
        "date": "2025-06-13",
        "close": 4.254797,
        "volume": 13356227
      },
      {
        "date": "2025-06-20",
        "close": 4.422382,
        "volume": 17271860
      },
      {
        "date": "2025-06-27",
        "close": 4.534105,
        "volume": 17546896
      },
      {
        "date": "2025-07-04",
        "close": 4.589967,
        "volume": 13260780
      },
      {
        "date": "2025-07-11",
        "close": 4.571347,
        "volume": 14110681
      },
      {
        "date": "2025-07-18",
        "close": 4.589967,
        "volume": 9531917
      },
      {
        "date": "2025-07-25",
        "close": 4.627208,
        "volume": 25531307
      },
      {
        "date": "2025-08-01",
        "close": 4.617898,
        "volume": 17822767
      },
      {
        "date": "2025-08-08",
        "close": 4.850655,
        "volume": 17355343
      },
      {
        "date": "2025-08-15",
        "close": 4.804104,
        "volume": 18275330
      },
      {
        "date": "2025-08-22",
        "close": 4.714612,
        "volume": 26147669
      },
      {
        "date": "2025-08-29",
        "close": 4.656645,
        "volume": 18208215
      },
      {
        "date": "2025-09-05",
        "close": 4.70495,
        "volume": 7073252
      },
      {
        "date": "2025-09-12",
        "close": 5.043088,
        "volume": 21070941
      },
      {
        "date": "2025-09-19",
        "close": 5.06241,
        "volume": 17789819
      },
      {
        "date": "2025-09-26",
        "close": 4.888511,
        "volume": 14553209
      },
      {
        "date": "2025-10-03",
        "close": 4.888511,
        "volume": 7534072
      },
      {
        "date": "2025-10-10",
        "close": 4.907833,
        "volume": 7231460
      },
      {
        "date": "2025-10-17",
        "close": 4.811222,
        "volume": 13049711
      },
      {
        "date": "2025-10-24",
        "close": 4.907833,
        "volume": 9741260
      },
      {
        "date": "2025-10-31",
        "close": 4.849866,
        "volume": 9312227
      },
      {
        "date": "2025-11-07",
        "close": 4.946477,
        "volume": 9966463
      },
      {
        "date": "2025-11-14",
        "close": 5.052749,
        "volume": 18620099
      },
      {
        "date": "2025-11-21",
        "close": 4.714612,
        "volume": 24445157
      },
      {
        "date": "2025-11-28",
        "close": 4.801561,
        "volume": 14441592
      },
      {
        "date": "2025-12-05",
        "close": 4.782238,
        "volume": 8296768
      },
      {
        "date": "2025-12-12",
        "close": 4.811222,
        "volume": 9531077
      },
      {
        "date": "2025-12-19",
        "close": 4.7919,
        "volume": 11361404
      },
      {
        "date": "2025-12-26",
        "close": 4.782238,
        "volume": 2755002
      },
      {
        "date": "2026-01-02",
        "close": 4.733933,
        "volume": 5906863
      },
      {
        "date": "2026-01-09",
        "close": 4.733933,
        "volume": 11577117
      },
      {
        "date": "2026-01-16",
        "close": 4.849866,
        "volume": 12137643
      },
      {
        "date": "2026-01-23",
        "close": 4.840206,
        "volume": 11342999
      },
      {
        "date": "2026-01-30",
        "close": 4.907833,
        "volume": 9976986
      },
      {
        "date": "2026-02-06",
        "close": 4.936816,
        "volume": 14906974
      },
      {
        "date": "2026-02-13",
        "close": 5.06241,
        "volume": 12252003
      },
      {
        "date": "2026-02-20",
        "close": 5.091393,
        "volume": 2911822
      },
      {
        "date": "2026-02-27",
        "close": 5.255632,
        "volume": 16439735
      },
      {
        "date": "2026-03-06",
        "close": 5.072072,
        "volume": 15132960
      },
      {
        "date": "2026-03-13",
        "close": 4.849866,
        "volume": 24504259
      },
      {
        "date": "2026-03-20",
        "close": 4.830544,
        "volume": 16702545
      },
      {
        "date": "2026-03-27",
        "close": 4.7,
        "volume": 31383816
      },
      {
        "date": "2026-04-03",
        "close": 4.7,
        "volume": 14607751
      },
      {
        "date": "2026-04-10",
        "close": 4.88,
        "volume": 10115425
      },
      {
        "date": "2026-04-17",
        "close": 4.81,
        "volume": 11042804
      },
      {
        "date": "2026-04-24",
        "close": 4.82,
        "volume": 7122695
      },
      {
        "date": "2026-05-01",
        "close": 4.86,
        "volume": 8772149
      },
      {
        "date": "2026-05-08",
        "close": 5.04,
        "volume": 17946387
      },
      {
        "date": "2026-05-15",
        "close": 4.99,
        "volume": 13884019
      },
      {
        "date": "2026-05-22",
        "close": 4.85,
        "volume": 9007410
      },
      {
        "date": "2026-05-29",
        "close": 4.83,
        "volume": 11940056
      },
      {
        "date": "2026-06-05",
        "close": 4.75,
        "volume": 1592188
      },
      {
        "date": "2026-06-12",
        "close": 4.74,
        "volume": 1834225
      },
      {
        "date": "2026-06-19",
        "close": 4.62,
        "volume": 10555524
      },
      {
        "date": "2026-06-26",
        "close": 4.43,
        "volume": 5009646
      },
      {
        "date": "2026-07-03",
        "close": 4.52,
        "volume": 2554301
      },
      {
        "date": "2026-07-10",
        "close": 4.54,
        "volume": 9542874
      },
      {
        "date": "2026-07-17",
        "close": 4.66,
        "volume": 12098440
      },
      {
        "date": "2026-07-24",
        "close": 4.74,
        "volume": 10930417
      },
      {
        "date": "2026-07-31",
        "close": 4.83,
        "volume": 12044818
      },
      {
        "date": "2026-08-07",
        "close": 4.705,
        "volume": 22145782
      }
    ],
    "sharemaestro_context": {
      "trend": 4.823721,
      "fair_value": 4.120522,
      "market_activity": -13.269576,
      "market_dynamics": -0.22711,
      "relative_strength": -2.472262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.48,
        "regime_survival": 0.92,
        "conditional_difference": -0.00431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.020638,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.030389,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.044284,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.029774,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.04,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.086807,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.00607
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.204312
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.004484
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.02331
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.022444
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.229905
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.024831
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.036481
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}