{
  "ticker": {
    "uuid": "19216111-a254-42a1-a555-13f68004b58f",
    "symbol": "CGCL",
    "name": "Capri Global Capital Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 230.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 181.976196,
    "boundary_margin": 0.265275,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.32018,
    "volatility_stability": 1.215,
    "risk_context": 0.3123,
    "current_regime": {
      "move": 0.384296,
      "interruption": -0.101919,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.163,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 745.061218,
        "direction_boundary": 637.532654,
        "core_momentum": 0.168664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375537
      },
      {
        "date": "2023-08-25",
        "close": 789.003662,
        "direction_boundary": 684.304504,
        "core_momentum": 0.153001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382586
      },
      {
        "date": "2023-09-01",
        "close": 804.825623,
        "direction_boundary": 687.325073,
        "core_momentum": 0.170953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380741
      },
      {
        "date": "2023-09-08",
        "close": 808.369385,
        "direction_boundary": 689.543335,
        "core_momentum": 0.172326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377702
      },
      {
        "date": "2023-09-15",
        "close": 766.593323,
        "direction_boundary": 676.775635,
        "core_momentum": 0.132714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374945
      },
      {
        "date": "2023-09-22",
        "close": 771.484619,
        "direction_boundary": 686.547119,
        "core_momentum": 0.123717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35014
      },
      {
        "date": "2023-09-29",
        "close": 795.542053,
        "direction_boundary": 692.778137,
        "core_momentum": 0.148336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293522
      },
      {
        "date": "2023-10-06",
        "close": 783.16394,
        "direction_boundary": 689.662598,
        "core_momentum": 0.135575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237278
      },
      {
        "date": "2023-10-13",
        "close": 759.605652,
        "direction_boundary": 682.629089,
        "core_momentum": 0.112765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241456
      },
      {
        "date": "2023-10-20",
        "close": 753.666199,
        "direction_boundary": 699.38678,
        "core_momentum": 0.07761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22076
      },
      {
        "date": "2023-10-27",
        "close": 765.445374,
        "direction_boundary": 697.876282,
        "core_momentum": 0.096821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221064
      },
      {
        "date": "2023-11-03",
        "close": 757.659058,
        "direction_boundary": 699.953247,
        "core_momentum": 0.082442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218301
      },
      {
        "date": "2023-11-10",
        "close": 760.803589,
        "direction_boundary": 698.773071,
        "core_momentum": 0.088771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218274
      },
      {
        "date": "2023-11-17",
        "close": 758.108337,
        "direction_boundary": 697.02655,
        "core_momentum": 0.087632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2164
      },
      {
        "date": "2023-11-24",
        "close": 744.632202,
        "direction_boundary": 700.519714,
        "core_momentum": 0.062971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209599
      },
      {
        "date": "2023-12-01",
        "close": 741.088501,
        "direction_boundary": 709.488647,
        "core_momentum": 0.044539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209815
      },
      {
        "date": "2023-12-08",
        "close": 762.35083,
        "direction_boundary": 716.097351,
        "core_momentum": 0.064591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199878
      },
      {
        "date": "2023-12-15",
        "close": 760.603882,
        "direction_boundary": 705.665039,
        "core_momentum": 0.077854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198701
      },
      {
        "date": "2023-12-22",
        "close": 768.839294,
        "direction_boundary": 710.857544,
        "core_momentum": 0.081566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192921
      },
      {
        "date": "2023-12-29",
        "close": 768.290344,
        "direction_boundary": 709.960693,
        "core_momentum": 0.082159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183665
      },
      {
        "date": "2024-01-05",
        "close": 193.744614,
        "direction_boundary": 709.205444,
        "core_momentum": -0.726815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.918149
      },
      {
        "date": "2024-01-12",
        "close": 211.163788,
        "direction_boundary": 716.947021,
        "core_momentum": -0.705468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.926764
      },
      {
        "date": "2024-01-19",
        "close": 245.053818,
        "direction_boundary": 730.966797,
        "core_momentum": -0.664754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.943718
      },
      {
        "date": "2024-01-26",
        "close": 234.67218,
        "direction_boundary": 715.861267,
        "core_momentum": -0.672182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.943711
      },
      {
        "date": "2024-02-02",
        "close": 241.135742,
        "direction_boundary": 710.668762,
        "core_momentum": -0.660692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.944439
      },
      {
        "date": "2024-02-09",
        "close": 230.791534,
        "direction_boundary": 709.441406,
        "core_momentum": -0.674686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.942928
      },
      {
        "date": "2024-02-16",
        "close": 237.679367,
        "direction_boundary": 702.19397,
        "core_momentum": -0.661519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.94576
      },
      {
        "date": "2024-02-23",
        "close": 240.337158,
        "direction_boundary": 694.50885,
        "core_momentum": -0.653947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.942004
      },
      {
        "date": "2024-03-01",
        "close": 246.975418,
        "direction_boundary": 677.841064,
        "core_momentum": -0.635644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.94253
      },
      {
        "date": "2024-03-08",
        "close": 247.112671,
        "direction_boundary": 659.875793,
        "core_momentum": -0.625516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.942341
      },
      {
        "date": "2024-03-15",
        "close": 208.131653,
        "direction_boundary": 620.801147,
        "core_momentum": -0.664737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.950203
      },
      {
        "date": "2024-03-22",
        "close": 201.842773,
        "direction_boundary": 570.198853,
        "core_momentum": -0.646013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.948732
      },
      {
        "date": "2024-03-29",
        "close": 203.739441,
        "direction_boundary": 659.875793,
        "core_momentum": -0.691246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.947153
      },
      {
        "date": "2024-04-05",
        "close": 221.507965,
        "direction_boundary": 587.864746,
        "core_momentum": -0.623199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.955748
      },
      {
        "date": "2024-04-12",
        "close": 218.513275,
        "direction_boundary": 608.674561,
        "core_momentum": -0.641001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.956201
      },
      {
        "date": "2024-04-19",
        "close": 226.149765,
        "direction_boundary": 657.779785,
        "core_momentum": -0.656192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.958803
      },
      {
        "date": "2024-04-26",
        "close": 224.65242,
        "direction_boundary": 657.679993,
        "core_momentum": -0.658417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.957646
      },
      {
        "date": "2024-05-03",
        "close": 221.807449,
        "direction_boundary": 680.386169,
        "core_momentum": -0.673998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.957554
      },
      {
        "date": "2024-05-10",
        "close": 234.28537,
        "direction_boundary": 684.827515,
        "core_momentum": -0.657891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.961463
      },
      {
        "date": "2024-05-17",
        "close": 222.606033,
        "direction_boundary": 673.050232,
        "core_momentum": -0.669258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.960547
      },
      {
        "date": "2024-05-24",
        "close": 221.557892,
        "direction_boundary": 705.387878,
        "core_momentum": -0.685906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.961026
      },
      {
        "date": "2024-05-31",
        "close": 211.276093,
        "direction_boundary": 706.585571,
        "core_momentum": -0.70099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.960097
      },
      {
        "date": "2024-06-07",
        "close": 214.769897,
        "direction_boundary": 745.709961,
        "core_momentum": -0.711993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.959238
      },
      {
        "date": "2024-06-14",
        "close": 223.803909,
        "direction_boundary": 757.786621,
        "core_momentum": -0.704661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.962226
      },
      {
        "date": "2024-06-21",
        "close": 219.860886,
        "direction_boundary": 732.435608,
        "core_momentum": -0.699822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.960943
      },
      {
        "date": "2024-06-28",
        "close": 214.829819,
        "direction_boundary": 764.473816,
        "core_momentum": -0.718983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.960104
      },
      {
        "date": "2024-07-05",
        "close": 211.555588,
        "direction_boundary": 780.34314,
        "core_momentum": -0.728894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413627
      },
      {
        "date": "2024-07-12",
        "close": 226.099854,
        "direction_boundary": 778.696289,
        "core_momentum": -0.709643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406621
      },
      {
        "date": "2024-07-19",
        "close": 212.194458,
        "direction_boundary": 801.502197,
        "core_momentum": -0.735254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357567
      },
      {
        "date": "2024-07-26",
        "close": 208.520966,
        "direction_boundary": 769.114746,
        "core_momentum": -0.728882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353889
      },
      {
        "date": "2024-08-02",
        "close": 213.651886,
        "direction_boundary": 782.039795,
        "core_momentum": -0.726802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353398
      },
      {
        "date": "2024-08-09",
        "close": 207.442871,
        "direction_boundary": 788.327637,
        "core_momentum": -0.736857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350765
      },
      {
        "date": "2024-08-16",
        "close": 202.831039,
        "direction_boundary": 745.061218,
        "core_momentum": -0.727766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348223
      },
      {
        "date": "2024-08-23",
        "close": 213.761688,
        "direction_boundary": 789.003662,
        "core_momentum": -0.729074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35693
      },
      {
        "date": "2024-08-30",
        "close": 205.156921,
        "direction_boundary": 804.825623,
        "core_momentum": -0.745091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357351
      },
      {
        "date": "2024-09-06",
        "close": 212.843307,
        "direction_boundary": 808.369385,
        "core_momentum": -0.7367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362405
      },
      {
        "date": "2024-09-13",
        "close": 213.932159,
        "direction_boundary": 766.593323,
        "core_momentum": -0.720931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272217
      },
      {
        "date": "2024-09-20",
        "close": 208.597855,
        "direction_boundary": 771.484619,
        "core_momentum": -0.729615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271053
      },
      {
        "date": "2024-09-27",
        "close": 205.880737,
        "direction_boundary": 795.542053,
        "core_momentum": -0.741207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271502
      },
      {
        "date": "2024-10-04",
        "close": 202.754059,
        "direction_boundary": 783.16394,
        "core_momentum": -0.741109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244141
      },
      {
        "date": "2024-10-11",
        "close": 197.209961,
        "direction_boundary": 759.605652,
        "core_momentum": -0.740378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246098
      },
      {
        "date": "2024-10-18",
        "close": 195.451843,
        "direction_boundary": 753.666199,
        "core_momentum": -0.740665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239868
      },
      {
        "date": "2024-10-25",
        "close": 182.86525,
        "direction_boundary": 765.445374,
        "core_momentum": -0.7611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254341
      },
      {
        "date": "2024-11-01",
        "close": 206.070526,
        "direction_boundary": 757.659058,
        "core_momentum": -0.728017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309437
      },
      {
        "date": "2024-11-08",
        "close": 206.380203,
        "direction_boundary": 760.803589,
        "core_momentum": -0.728734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298236
      },
      {
        "date": "2024-11-15",
        "close": 191.276291,
        "direction_boundary": 758.108337,
        "core_momentum": -0.747693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30779
      },
      {
        "date": "2024-11-22",
        "close": 188.529205,
        "direction_boundary": 744.632202,
        "core_momentum": -0.746816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308016
      },
      {
        "date": "2024-11-29",
        "close": 208.647781,
        "direction_boundary": 741.088501,
        "core_momentum": -0.718458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336024
      },
      {
        "date": "2024-12-06",
        "close": 206.10051,
        "direction_boundary": 762.35083,
        "core_momentum": -0.729651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335495
      },
      {
        "date": "2024-12-13",
        "close": 203.413361,
        "direction_boundary": 760.603882,
        "core_momentum": -0.732563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330053
      },
      {
        "date": "2024-12-20",
        "close": 188.639099,
        "direction_boundary": 768.839294,
        "core_momentum": -0.754644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344343
      },
      {
        "date": "2024-12-27",
        "close": 188.998703,
        "direction_boundary": 768.290344,
        "core_momentum": -0.754001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343584
      },
      {
        "date": "2025-01-03",
        "close": 191.356201,
        "direction_boundary": 193.744614,
        "core_momentum": -0.012328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344054
      },
      {
        "date": "2025-01-10",
        "close": 182.725388,
        "direction_boundary": 211.163788,
        "core_momentum": -0.134675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333282
      },
      {
        "date": "2025-01-17",
        "close": 179.309036,
        "direction_boundary": 245.053818,
        "core_momentum": -0.268287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324098
      },
      {
        "date": "2025-01-24",
        "close": 200.386597,
        "direction_boundary": 234.67218,
        "core_momentum": -0.1461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362205
      },
      {
        "date": "2025-01-31",
        "close": 177.940491,
        "direction_boundary": 241.135742,
        "core_momentum": -0.262073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394697
      },
      {
        "date": "2025-02-07",
        "close": 174.484177,
        "direction_boundary": 230.791534,
        "core_momentum": -0.243975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39381
      },
      {
        "date": "2025-02-14",
        "close": 161.617874,
        "direction_boundary": 237.679367,
        "core_momentum": -0.320017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405147
      },
      {
        "date": "2025-02-21",
        "close": 173.365372,
        "direction_boundary": 240.337158,
        "core_momentum": -0.278658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411187
      },
      {
        "date": "2025-02-28",
        "close": 159.550079,
        "direction_boundary": 246.975418,
        "core_momentum": -0.353984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421904
      },
      {
        "date": "2025-03-07",
        "close": 163.565811,
        "direction_boundary": 247.112671,
        "core_momentum": -0.338092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419597
      },
      {
        "date": "2025-03-14",
        "close": 158.910767,
        "direction_boundary": 208.131653,
        "core_momentum": -0.236489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419775
      },
      {
        "date": "2025-03-21",
        "close": 166.562607,
        "direction_boundary": 201.842773,
        "core_momentum": -0.17479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426923
      },
      {
        "date": "2025-03-28",
        "close": 170.028931,
        "direction_boundary": 203.739441,
        "core_momentum": -0.165459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428775
      },
      {
        "date": "2025-04-04",
        "close": 163.385986,
        "direction_boundary": 221.507965,
        "core_momentum": -0.262392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43103
      },
      {
        "date": "2025-04-11",
        "close": 155.674194,
        "direction_boundary": 218.513275,
        "core_momentum": -0.287576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433829
      },
      {
        "date": "2025-04-18",
        "close": 166.582581,
        "direction_boundary": 226.149765,
        "core_momentum": -0.263397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44672
      },
      {
        "date": "2025-04-25",
        "close": 160.47908,
        "direction_boundary": 224.65242,
        "core_momentum": -0.285656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440609
      },
      {
        "date": "2025-05-02",
        "close": 162.486954,
        "direction_boundary": 221.807449,
        "core_momentum": -0.267441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40357
      },
      {
        "date": "2025-05-09",
        "close": 162.676758,
        "direction_boundary": 234.28537,
        "core_momentum": -0.305647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403552
      },
      {
        "date": "2025-05-16",
        "close": 167.261871,
        "direction_boundary": 222.606033,
        "core_momentum": -0.248619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394738
      },
      {
        "date": "2025-05-23",
        "close": 158.551147,
        "direction_boundary": 221.557892,
        "core_momentum": -0.284381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400248
      },
      {
        "date": "2025-05-30",
        "close": 151.528625,
        "direction_boundary": 211.276093,
        "core_momentum": -0.282793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371722
      },
      {
        "date": "2025-06-06",
        "close": 151.878235,
        "direction_boundary": 214.769897,
        "core_momentum": -0.292833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372274
      },
      {
        "date": "2025-06-13",
        "close": 170.947937,
        "direction_boundary": 223.803909,
        "core_momentum": -0.236171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413603
      },
      {
        "date": "2025-06-20",
        "close": 167.361755,
        "direction_boundary": 219.860886,
        "core_momentum": -0.238783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402267
      },
      {
        "date": "2025-06-27",
        "close": 170.018921,
        "direction_boundary": 214.829819,
        "core_momentum": -0.208588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403172
      },
      {
        "date": "2025-07-04",
        "close": 165.873352,
        "direction_boundary": 211.555588,
        "core_momentum": -0.215935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403422
      },
      {
        "date": "2025-07-11",
        "close": 176.012543,
        "direction_boundary": 226.099854,
        "core_momentum": -0.221527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408648
      },
      {
        "date": "2025-07-18",
        "close": 183.564499,
        "direction_boundary": 212.194458,
        "core_momentum": -0.134923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41216
      },
      {
        "date": "2025-07-25",
        "close": 182.845261,
        "direction_boundary": 208.520966,
        "core_momentum": -0.123132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380263
      },
      {
        "date": "2025-08-01",
        "close": 175.173431,
        "direction_boundary": 213.651886,
        "core_momentum": -0.180099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347383
      },
      {
        "date": "2025-08-08",
        "close": 181.976196,
        "direction_boundary": 207.442871,
        "core_momentum": -0.122765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350274
      },
      {
        "date": "2025-08-15",
        "close": 185.662262,
        "direction_boundary": 202.831039,
        "core_momentum": -0.084646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332291
      },
      {
        "date": "2025-08-22",
        "close": 187.76004,
        "direction_boundary": 213.761688,
        "core_momentum": -0.121638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319082
      },
      {
        "date": "2025-08-29",
        "close": 185.162796,
        "direction_boundary": 205.156921,
        "core_momentum": -0.097458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295285
      },
      {
        "date": "2025-09-05",
        "close": 184.283737,
        "direction_boundary": 212.843307,
        "core_momentum": -0.134181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294302
      },
      {
        "date": "2025-09-12",
        "close": 186.039993,
        "direction_boundary": 213.932159,
        "core_momentum": -0.130379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290361
      },
      {
        "date": "2025-09-19",
        "close": 190.660004,
        "direction_boundary": 208.597855,
        "core_momentum": -0.085992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28565
      },
      {
        "date": "2025-09-26",
        "close": 185.259995,
        "direction_boundary": 205.880737,
        "core_momentum": -0.100159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288508
      },
      {
        "date": "2025-10-03",
        "close": 189.339996,
        "direction_boundary": 202.754059,
        "core_momentum": -0.066159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282672
      },
      {
        "date": "2025-10-10",
        "close": 189.759995,
        "direction_boundary": 197.209961,
        "core_momentum": -0.037777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271835
      },
      {
        "date": "2025-10-17",
        "close": 192.100006,
        "direction_boundary": 195.451843,
        "core_momentum": -0.017149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257826
      },
      {
        "date": "2025-10-24",
        "close": 204.960007,
        "direction_boundary": 182.86525,
        "core_momentum": 0.120825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262762
      },
      {
        "date": "2025-10-31",
        "close": 203.029999,
        "direction_boundary": 206.070526,
        "core_momentum": -0.014755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264009
      },
      {
        "date": "2025-11-07",
        "close": 196.490005,
        "direction_boundary": 206.380203,
        "core_momentum": -0.047922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270029
      },
      {
        "date": "2025-11-14",
        "close": 198.350006,
        "direction_boundary": 191.276291,
        "core_momentum": 0.036982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268432
      },
      {
        "date": "2025-11-21",
        "close": 190.669998,
        "direction_boundary": 188.529205,
        "core_momentum": 0.011355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262815
      },
      {
        "date": "2025-11-28",
        "close": 188.139999,
        "direction_boundary": 208.647781,
        "core_momentum": -0.098289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253651
      },
      {
        "date": "2025-12-05",
        "close": 188.990005,
        "direction_boundary": 206.10051,
        "core_momentum": -0.08302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253565
      },
      {
        "date": "2025-12-12",
        "close": 184.130005,
        "direction_boundary": 203.413361,
        "core_momentum": -0.094799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202297
      },
      {
        "date": "2025-12-19",
        "close": 180.320007,
        "direction_boundary": 188.639099,
        "core_momentum": -0.044101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202228
      },
      {
        "date": "2025-12-26",
        "close": 178.690002,
        "direction_boundary": 188.998703,
        "core_momentum": -0.054544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201996
      },
      {
        "date": "2026-01-02",
        "close": 185.220001,
        "direction_boundary": 191.356201,
        "core_momentum": -0.032067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203505
      },
      {
        "date": "2026-01-09",
        "close": 183.960007,
        "direction_boundary": 182.725388,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187758
      },
      {
        "date": "2026-01-16",
        "close": 179.649994,
        "direction_boundary": 179.309036,
        "core_momentum": 0.001902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181554
      },
      {
        "date": "2026-01-23",
        "close": 166.960007,
        "direction_boundary": 200.386597,
        "core_momentum": -0.166811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207519
      },
      {
        "date": "2026-01-30",
        "close": 175.740005,
        "direction_boundary": 177.940491,
        "core_momentum": -0.012366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212785
      },
      {
        "date": "2026-02-06",
        "close": 173.220001,
        "direction_boundary": 174.484177,
        "core_momentum": -0.007245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206411
      },
      {
        "date": "2026-02-13",
        "close": 177.240005,
        "direction_boundary": 161.617874,
        "core_momentum": 0.096661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207063
      },
      {
        "date": "2026-02-20",
        "close": 173.020004,
        "direction_boundary": 173.365372,
        "core_momentum": -0.001992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208412
      },
      {
        "date": "2026-02-27",
        "close": 159.679993,
        "direction_boundary": 159.550079,
        "core_momentum": 0.000814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233989
      },
      {
        "date": "2026-03-06",
        "close": 161.240005,
        "direction_boundary": 163.565811,
        "core_momentum": -0.014219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234965
      },
      {
        "date": "2026-03-13",
        "close": 170.089996,
        "direction_boundary": 158.910767,
        "core_momentum": 0.070349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247979
      },
      {
        "date": "2026-03-20",
        "close": 170.080002,
        "direction_boundary": 166.562607,
        "core_momentum": 0.021118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244754
      },
      {
        "date": "2026-03-27",
        "close": 165.539993,
        "direction_boundary": 170.028931,
        "core_momentum": -0.026401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244431
      },
      {
        "date": "2026-04-03",
        "close": 166.330002,
        "direction_boundary": 163.385986,
        "core_momentum": 0.018019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241921
      },
      {
        "date": "2026-04-10",
        "close": 183.539993,
        "direction_boundary": 155.674194,
        "core_momentum": 0.179001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281265
      },
      {
        "date": "2026-04-17",
        "close": 182.130005,
        "direction_boundary": 166.582581,
        "core_momentum": 0.093332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280706
      },
      {
        "date": "2026-04-24",
        "close": 183.380005,
        "direction_boundary": 160.47908,
        "core_momentum": 0.142703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264117
      },
      {
        "date": "2026-05-01",
        "close": 186.179993,
        "direction_boundary": 162.486954,
        "core_momentum": 0.145815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265354
      },
      {
        "date": "2026-05-08",
        "close": 197.970001,
        "direction_boundary": 162.676758,
        "core_momentum": 0.216953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276373
      },
      {
        "date": "2026-05-15",
        "close": 185.009995,
        "direction_boundary": 167.261871,
        "core_momentum": 0.10611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291555
      },
      {
        "date": "2026-05-22",
        "close": 190.649994,
        "direction_boundary": 158.551147,
        "core_momentum": 0.202451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289934
      },
      {
        "date": "2026-05-29",
        "close": 198.360001,
        "direction_boundary": 151.528625,
        "core_momentum": 0.30906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294335
      },
      {
        "date": "2026-06-05",
        "close": 202.770004,
        "direction_boundary": 151.878235,
        "core_momentum": 0.335083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295624
      },
      {
        "date": "2026-06-12",
        "close": 208.479996,
        "direction_boundary": 170.947937,
        "core_momentum": 0.219553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294573
      },
      {
        "date": "2026-06-19",
        "close": 220.960007,
        "direction_boundary": 167.361755,
        "core_momentum": 0.320254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301111
      },
      {
        "date": "2026-06-26",
        "close": 217.440002,
        "direction_boundary": 170.018921,
        "core_momentum": 0.278916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302048
      },
      {
        "date": "2026-07-03",
        "close": 233.869995,
        "direction_boundary": 165.873352,
        "core_momentum": 0.409931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313126
      },
      {
        "date": "2026-07-10",
        "close": 252.220001,
        "direction_boundary": 176.012543,
        "core_momentum": 0.432966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325406
      },
      {
        "date": "2026-07-17",
        "close": 256.380005,
        "direction_boundary": 183.564499,
        "core_momentum": 0.396675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321297
      },
      {
        "date": "2026-07-24",
        "close": 238.229996,
        "direction_boundary": 182.845261,
        "core_momentum": 0.302905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321388
      },
      {
        "date": "2026-07-31",
        "close": 232.380005,
        "direction_boundary": 175.173431,
        "core_momentum": 0.326571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32092
      },
      {
        "date": "2026-08-07",
        "close": 230.25,
        "direction_boundary": 181.976196,
        "core_momentum": 0.265275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 745.061218,
        "volume": 504239
      },
      {
        "date": "2023-08-25",
        "close": 789.003662,
        "volume": 2905823
      },
      {
        "date": "2023-09-01",
        "close": 804.825623,
        "volume": 757545
      },
      {
        "date": "2023-09-08",
        "close": 808.369385,
        "volume": 900105
      },
      {
        "date": "2023-09-15",
        "close": 766.593323,
        "volume": 2202559
      },
      {
        "date": "2023-09-22",
        "close": 771.484619,
        "volume": 742876
      },
      {
        "date": "2023-09-29",
        "close": 795.542053,
        "volume": 1350606
      },
      {
        "date": "2023-10-06",
        "close": 783.16394,
        "volume": 1046740
      },
      {
        "date": "2023-10-13",
        "close": 759.605652,
        "volume": 980849
      },
      {
        "date": "2023-10-20",
        "close": 753.666199,
        "volume": 791703
      },
      {
        "date": "2023-10-27",
        "close": 765.445374,
        "volume": 436094
      },
      {
        "date": "2023-11-03",
        "close": 757.659058,
        "volume": 798923
      },
      {
        "date": "2023-11-10",
        "close": 760.803589,
        "volume": 774300
      },
      {
        "date": "2023-11-17",
        "close": 758.108337,
        "volume": 437380
      },
      {
        "date": "2023-11-24",
        "close": 744.632202,
        "volume": 592713
      },
      {
        "date": "2023-12-01",
        "close": 741.088501,
        "volume": 1439009
      },
      {
        "date": "2023-12-08",
        "close": 762.35083,
        "volume": 855037
      },
      {
        "date": "2023-12-15",
        "close": 760.603882,
        "volume": 806800
      },
      {
        "date": "2023-12-22",
        "close": 768.839294,
        "volume": 441351
      },
      {
        "date": "2023-12-29",
        "close": 768.290344,
        "volume": 302844
      },
      {
        "date": "2024-01-05",
        "close": 193.744614,
        "volume": 1135804
      },
      {
        "date": "2024-01-12",
        "close": 211.163788,
        "volume": 26100448
      },
      {
        "date": "2024-01-19",
        "close": 245.053818,
        "volume": 48932244
      },
      {
        "date": "2024-01-26",
        "close": 234.67218,
        "volume": 5003568
      },
      {
        "date": "2024-02-02",
        "close": 241.135742,
        "volume": 7147144
      },
      {
        "date": "2024-02-09",
        "close": 230.791534,
        "volume": 5844320
      },
      {
        "date": "2024-02-16",
        "close": 237.679367,
        "volume": 1843368
      },
      {
        "date": "2024-02-23",
        "close": 240.337158,
        "volume": 4275996
      },
      {
        "date": "2024-03-01",
        "close": 246.975418,
        "volume": 6973492
      },
      {
        "date": "2024-03-08",
        "close": 247.112671,
        "volume": 9032193
      },
      {
        "date": "2024-03-15",
        "close": 208.131653,
        "volume": 1969827
      },
      {
        "date": "2024-03-22",
        "close": 201.842773,
        "volume": 1805962
      },
      {
        "date": "2024-03-29",
        "close": 203.739441,
        "volume": 1646367
      },
      {
        "date": "2024-04-05",
        "close": 221.507965,
        "volume": 16171026
      },
      {
        "date": "2024-04-12",
        "close": 218.513275,
        "volume": 1355833
      },
      {
        "date": "2024-04-19",
        "close": 226.149765,
        "volume": 14565882
      },
      {
        "date": "2024-04-26",
        "close": 224.65242,
        "volume": 1342686
      },
      {
        "date": "2024-05-03",
        "close": 221.807449,
        "volume": 890196
      },
      {
        "date": "2024-05-10",
        "close": 234.28537,
        "volume": 9539283
      },
      {
        "date": "2024-05-17",
        "close": 222.606033,
        "volume": 1263491
      },
      {
        "date": "2024-05-24",
        "close": 221.557892,
        "volume": 548817
      },
      {
        "date": "2024-05-31",
        "close": 211.276093,
        "volume": 2070756
      },
      {
        "date": "2024-06-07",
        "close": 214.769897,
        "volume": 2246838
      },
      {
        "date": "2024-06-14",
        "close": 223.803909,
        "volume": 1160315
      },
      {
        "date": "2024-06-21",
        "close": 219.860886,
        "volume": 1616592
      },
      {
        "date": "2024-06-28",
        "close": 214.829819,
        "volume": 5426999
      },
      {
        "date": "2024-07-05",
        "close": 211.555588,
        "volume": 1193286
      },
      {
        "date": "2024-07-12",
        "close": 226.099854,
        "volume": 2652002
      },
      {
        "date": "2024-07-19",
        "close": 212.194458,
        "volume": 741534
      },
      {
        "date": "2024-07-26",
        "close": 208.520966,
        "volume": 783031
      },
      {
        "date": "2024-08-02",
        "close": 213.651886,
        "volume": 3526485
      },
      {
        "date": "2024-08-09",
        "close": 207.442871,
        "volume": 935542
      },
      {
        "date": "2024-08-16",
        "close": 202.831039,
        "volume": 357883
      },
      {
        "date": "2024-08-23",
        "close": 213.761688,
        "volume": 12391651
      },
      {
        "date": "2024-08-30",
        "close": 205.156921,
        "volume": 10343083
      },
      {
        "date": "2024-09-06",
        "close": 212.843307,
        "volume": 1998483
      },
      {
        "date": "2024-09-13",
        "close": 213.932159,
        "volume": 1176475
      },
      {
        "date": "2024-09-20",
        "close": 208.597855,
        "volume": 683758
      },
      {
        "date": "2024-09-27",
        "close": 205.880737,
        "volume": 3518780
      },
      {
        "date": "2024-10-04",
        "close": 202.754059,
        "volume": 844300
      },
      {
        "date": "2024-10-11",
        "close": 197.209961,
        "volume": 984128
      },
      {
        "date": "2024-10-18",
        "close": 195.451843,
        "volume": 1265446
      },
      {
        "date": "2024-10-25",
        "close": 182.86525,
        "volume": 654987
      },
      {
        "date": "2024-11-01",
        "close": 206.070526,
        "volume": 26903410
      },
      {
        "date": "2024-11-08",
        "close": 206.380203,
        "volume": 4256912
      },
      {
        "date": "2024-11-15",
        "close": 191.276291,
        "volume": 597838
      },
      {
        "date": "2024-11-22",
        "close": 188.529205,
        "volume": 510413
      },
      {
        "date": "2024-11-29",
        "close": 208.647781,
        "volume": 8474887
      },
      {
        "date": "2024-12-06",
        "close": 206.10051,
        "volume": 670738
      },
      {
        "date": "2024-12-13",
        "close": 203.413361,
        "volume": 948831
      },
      {
        "date": "2024-12-20",
        "close": 188.639099,
        "volume": 379256
      },
      {
        "date": "2024-12-27",
        "close": 188.998703,
        "volume": 317614
      },
      {
        "date": "2025-01-03",
        "close": 191.356201,
        "volume": 486784
      },
      {
        "date": "2025-01-10",
        "close": 182.725388,
        "volume": 1679714
      },
      {
        "date": "2025-01-17",
        "close": 179.309036,
        "volume": 1963794
      },
      {
        "date": "2025-01-24",
        "close": 200.386597,
        "volume": 38286382
      },
      {
        "date": "2025-01-31",
        "close": 177.940491,
        "volume": 6855032
      },
      {
        "date": "2025-02-07",
        "close": 174.484177,
        "volume": 940438
      },
      {
        "date": "2025-02-14",
        "close": 161.617874,
        "volume": 1057115
      },
      {
        "date": "2025-02-21",
        "close": 173.365372,
        "volume": 2511629
      },
      {
        "date": "2025-02-28",
        "close": 159.550079,
        "volume": 1199656
      },
      {
        "date": "2025-03-07",
        "close": 163.565811,
        "volume": 1262193
      },
      {
        "date": "2025-03-14",
        "close": 158.910767,
        "volume": 1222459
      },
      {
        "date": "2025-03-21",
        "close": 166.562607,
        "volume": 797040
      },
      {
        "date": "2025-03-28",
        "close": 170.028931,
        "volume": 229017081
      },
      {
        "date": "2025-04-04",
        "close": 163.385986,
        "volume": 26786538
      },
      {
        "date": "2025-04-11",
        "close": 155.674194,
        "volume": 13123888
      },
      {
        "date": "2025-04-18",
        "close": 166.582581,
        "volume": 6000625
      },
      {
        "date": "2025-04-25",
        "close": 160.47908,
        "volume": 5427743
      },
      {
        "date": "2025-05-02",
        "close": 162.486954,
        "volume": 4845862
      },
      {
        "date": "2025-05-09",
        "close": 162.676758,
        "volume": 17433608
      },
      {
        "date": "2025-05-16",
        "close": 167.261871,
        "volume": 3035728
      },
      {
        "date": "2025-05-23",
        "close": 158.551147,
        "volume": 3304663
      },
      {
        "date": "2025-05-30",
        "close": 151.528625,
        "volume": 2966994
      },
      {
        "date": "2025-06-06",
        "close": 151.878235,
        "volume": 31240606
      },
      {
        "date": "2025-06-13",
        "close": 170.947937,
        "volume": 166788395
      },
      {
        "date": "2025-06-20",
        "close": 167.361755,
        "volume": 60507237
      },
      {
        "date": "2025-06-27",
        "close": 170.018921,
        "volume": 37823936
      },
      {
        "date": "2025-07-04",
        "close": 165.873352,
        "volume": 23348468
      },
      {
        "date": "2025-07-11",
        "close": 176.012543,
        "volume": 32382373
      },
      {
        "date": "2025-07-18",
        "close": 183.564499,
        "volume": 23459076
      },
      {
        "date": "2025-07-25",
        "close": 182.845261,
        "volume": 26536464
      },
      {
        "date": "2025-08-01",
        "close": 175.173431,
        "volume": 26994813
      },
      {
        "date": "2025-08-08",
        "close": 181.976196,
        "volume": 56578838
      },
      {
        "date": "2025-08-15",
        "close": 185.662262,
        "volume": 7663142
      },
      {
        "date": "2025-08-22",
        "close": 187.76004,
        "volume": 12204324
      },
      {
        "date": "2025-08-29",
        "close": 185.162796,
        "volume": 19483630
      },
      {
        "date": "2025-09-05",
        "close": 184.283737,
        "volume": 6120907
      },
      {
        "date": "2025-09-12",
        "close": 186.039993,
        "volume": 6495132
      },
      {
        "date": "2025-09-19",
        "close": 190.660004,
        "volume": 14519902
      },
      {
        "date": "2025-09-26",
        "close": 185.259995,
        "volume": 8733182
      },
      {
        "date": "2025-10-03",
        "close": 189.339996,
        "volume": 6197592
      },
      {
        "date": "2025-10-10",
        "close": 189.759995,
        "volume": 4601509
      },
      {
        "date": "2025-10-17",
        "close": 192.100006,
        "volume": 9669486
      },
      {
        "date": "2025-10-24",
        "close": 204.960007,
        "volume": 14538773
      },
      {
        "date": "2025-10-31",
        "close": 203.029999,
        "volume": 29544363
      },
      {
        "date": "2025-11-07",
        "close": 196.490005,
        "volume": 5943824
      },
      {
        "date": "2025-11-14",
        "close": 198.350006,
        "volume": 6577139
      },
      {
        "date": "2025-11-21",
        "close": 190.669998,
        "volume": 9559427
      },
      {
        "date": "2025-11-28",
        "close": 188.139999,
        "volume": 6201094
      },
      {
        "date": "2025-12-05",
        "close": 188.990005,
        "volume": 4303348
      },
      {
        "date": "2025-12-12",
        "close": 184.130005,
        "volume": 6040709
      },
      {
        "date": "2025-12-19",
        "close": 180.320007,
        "volume": 3761298
      },
      {
        "date": "2025-12-26",
        "close": 178.690002,
        "volume": 2281295
      },
      {
        "date": "2026-01-02",
        "close": 185.220001,
        "volume": 6499014
      },
      {
        "date": "2026-01-09",
        "close": 183.960007,
        "volume": 11041880
      },
      {
        "date": "2026-01-16",
        "close": 179.649994,
        "volume": 3018109
      },
      {
        "date": "2026-01-23",
        "close": 166.960007,
        "volume": 7568143
      },
      {
        "date": "2026-01-30",
        "close": 175.740005,
        "volume": 8037242
      },
      {
        "date": "2026-02-06",
        "close": 173.220001,
        "volume": 3155739
      },
      {
        "date": "2026-02-13",
        "close": 177.240005,
        "volume": 3551350
      },
      {
        "date": "2026-02-20",
        "close": 173.020004,
        "volume": 3093456
      },
      {
        "date": "2026-02-27",
        "close": 159.679993,
        "volume": 5096021
      },
      {
        "date": "2026-03-06",
        "close": 161.240005,
        "volume": 3293652
      },
      {
        "date": "2026-03-13",
        "close": 170.089996,
        "volume": 25989113
      },
      {
        "date": "2026-03-20",
        "close": 170.080002,
        "volume": 4960197
      },
      {
        "date": "2026-03-27",
        "close": 165.539993,
        "volume": 6733276
      },
      {
        "date": "2026-04-03",
        "close": 166.330002,
        "volume": 7049002
      },
      {
        "date": "2026-04-10",
        "close": 183.539993,
        "volume": 6217987
      },
      {
        "date": "2026-04-17",
        "close": 182.130005,
        "volume": 3475011
      },
      {
        "date": "2026-04-24",
        "close": 183.380005,
        "volume": 7371635
      },
      {
        "date": "2026-05-01",
        "close": 186.179993,
        "volume": 8932480
      },
      {
        "date": "2026-05-08",
        "close": 197.970001,
        "volume": 19237627
      },
      {
        "date": "2026-05-15",
        "close": 185.009995,
        "volume": 8947805
      },
      {
        "date": "2026-05-22",
        "close": 190.649994,
        "volume": 27733208
      },
      {
        "date": "2026-05-29",
        "close": 198.360001,
        "volume": 10987622
      },
      {
        "date": "2026-06-05",
        "close": 202.770004,
        "volume": 3384453
      },
      {
        "date": "2026-06-12",
        "close": 208.479996,
        "volume": 3918586
      },
      {
        "date": "2026-06-19",
        "close": 220.960007,
        "volume": 5205174
      },
      {
        "date": "2026-06-26",
        "close": 217.440002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 233.869995,
        "volume": 3416564
      },
      {
        "date": "2026-07-10",
        "close": 252.220001,
        "volume": 54281887
      },
      {
        "date": "2026-07-17",
        "close": 256.380005,
        "volume": 11176883
      },
      {
        "date": "2026-07-24",
        "close": 238.229996,
        "volume": 10585955
      },
      {
        "date": "2026-07-31",
        "close": 232.380005,
        "volume": 35926181
      },
      {
        "date": "2026-08-07",
        "close": 230.25,
        "volume": 16645849
      }
    ],
    "sharemaestro_context": {
      "trend": 194.633,
      "fair_value": 268.743562,
      "market_activity": 67.889982,
      "market_dynamics": 1.394509,
      "relative_strength": 20.409295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.014272,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9722,
        "conditional_difference": 0.004013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.015267,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.000314,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.094879,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.049727,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.438707,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.401725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.032212
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.038719
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.01552
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.023429
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.037494
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -5.9e-05
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.384296
      }
    ]
  }
}