{
  "ticker": {
    "uuid": "19230ab9-7d31-45ec-bcc0-56f02fba9ae1",
    "symbol": "5344",
    "name": "Vate Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 13.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.85,
    "boundary_margin": 0.077821,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.393726,
    "volatility_stability": 0.4155,
    "risk_context": 0.254,
    "current_regime": {
      "move": -0.05137,
      "interruption": -0.237569,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.353,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 17.049999,
        "direction_boundary": 23.700001,
        "core_momentum": -0.280591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206427
      },
      {
        "date": "2023-08-18",
        "close": 16.85,
        "direction_boundary": 22.9,
        "core_momentum": -0.264192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206661
      },
      {
        "date": "2023-08-25",
        "close": 17.1,
        "direction_boundary": 22.799999,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207278
      },
      {
        "date": "2023-09-01",
        "close": 16.65,
        "direction_boundary": 22.4,
        "core_momentum": -0.256696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20978
      },
      {
        "date": "2023-09-08",
        "close": 18.049999,
        "direction_boundary": 22.6,
        "core_momentum": -0.201327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239675
      },
      {
        "date": "2023-09-15",
        "close": 18.15,
        "direction_boundary": 20.65,
        "core_momentum": -0.121065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23505
      },
      {
        "date": "2023-09-22",
        "close": 18.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235349
      },
      {
        "date": "2023-09-29",
        "close": 18.049999,
        "direction_boundary": 19.450001,
        "core_momentum": -0.07198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234979
      },
      {
        "date": "2023-10-06",
        "close": 19.75,
        "direction_boundary": 16.200001,
        "core_momentum": 0.219136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265266
      },
      {
        "date": "2023-10-13",
        "close": 18.6,
        "direction_boundary": 16.450001,
        "core_momentum": 0.130699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279789
      },
      {
        "date": "2023-10-20",
        "close": 18.25,
        "direction_boundary": 14.5,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277833
      },
      {
        "date": "2023-10-27",
        "close": 17.799999,
        "direction_boundary": 13.8,
        "core_momentum": 0.289855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273186
      },
      {
        "date": "2023-11-03",
        "close": 18.9,
        "direction_boundary": 13.25,
        "core_momentum": 0.426415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281367
      },
      {
        "date": "2023-11-10",
        "close": 18.950001,
        "direction_boundary": 17.950001,
        "core_momentum": 0.05571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281073
      },
      {
        "date": "2023-11-17",
        "close": 20.049999,
        "direction_boundary": 16.9,
        "core_momentum": 0.18639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288383
      },
      {
        "date": "2023-11-24",
        "close": 20.700001,
        "direction_boundary": 17.049999,
        "core_momentum": 0.214076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28748
      },
      {
        "date": "2023-12-01",
        "close": 20.75,
        "direction_boundary": 16.85,
        "core_momentum": 0.231454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282902
      },
      {
        "date": "2023-12-08",
        "close": 21.200001,
        "direction_boundary": 21.9,
        "core_momentum": -0.031963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283346
      },
      {
        "date": "2023-12-15",
        "close": 26.15,
        "direction_boundary": 20.049999,
        "core_momentum": 0.304239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395139
      },
      {
        "date": "2023-12-22",
        "close": 24.299999,
        "direction_boundary": 19.049999,
        "core_momentum": 0.275591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411064
      },
      {
        "date": "2023-12-29",
        "close": 23.200001,
        "direction_boundary": 18.35,
        "core_momentum": 0.264305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418719
      },
      {
        "date": "2024-01-05",
        "close": 21.85,
        "direction_boundary": 17.9,
        "core_momentum": 0.22067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429828
      },
      {
        "date": "2024-01-12",
        "close": 20.15,
        "direction_boundary": 17.5,
        "core_momentum": 0.151429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428383
      },
      {
        "date": "2024-01-19",
        "close": 20.0,
        "direction_boundary": 17.049999,
        "core_momentum": 0.173021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424862
      },
      {
        "date": "2024-01-26",
        "close": 21.299999,
        "direction_boundary": 16.75,
        "core_momentum": 0.271642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431919
      },
      {
        "date": "2024-02-02",
        "close": 22.5,
        "direction_boundary": 20.049999,
        "core_momentum": 0.122195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434417
      },
      {
        "date": "2024-02-09",
        "close": 21.049999,
        "direction_boundary": 18.6,
        "core_momentum": 0.13172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447488
      },
      {
        "date": "2024-02-16",
        "close": 22.049999,
        "direction_boundary": 18.450001,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449586
      },
      {
        "date": "2024-02-23",
        "close": 24.5,
        "direction_boundary": 18.65,
        "core_momentum": 0.313673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468522
      },
      {
        "date": "2024-03-01",
        "close": 23.450001,
        "direction_boundary": 18.6,
        "core_momentum": 0.260753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472073
      },
      {
        "date": "2024-03-08",
        "close": 22.65,
        "direction_boundary": 18.299999,
        "core_momentum": 0.237705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466137
      },
      {
        "date": "2024-03-15",
        "close": 21.75,
        "direction_boundary": 17.700001,
        "core_momentum": 0.228813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471123
      },
      {
        "date": "2024-03-22",
        "close": 22.0,
        "direction_boundary": 17.65,
        "core_momentum": 0.246459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470639
      },
      {
        "date": "2024-03-29",
        "close": 22.15,
        "direction_boundary": 17.5,
        "core_momentum": 0.265714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470587
      },
      {
        "date": "2024-04-05",
        "close": 21.799999,
        "direction_boundary": 17.5,
        "core_momentum": 0.245714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456322
      },
      {
        "date": "2024-04-12",
        "close": 22.799999,
        "direction_boundary": 17.4,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450129
      },
      {
        "date": "2024-04-19",
        "close": 20.200001,
        "direction_boundary": 16.9,
        "core_momentum": 0.195266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483332
      },
      {
        "date": "2024-04-26",
        "close": 19.799999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482788
      },
      {
        "date": "2024-05-03",
        "close": 20.299999,
        "direction_boundary": 15.85,
        "core_momentum": 0.280757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477091
      },
      {
        "date": "2024-05-10",
        "close": 20.0,
        "direction_boundary": 15.8,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477718
      },
      {
        "date": "2024-05-17",
        "close": 19.9,
        "direction_boundary": 16.200001,
        "core_momentum": 0.228395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471293
      },
      {
        "date": "2024-05-24",
        "close": 19.75,
        "direction_boundary": 15.9,
        "core_momentum": 0.242138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469074
      },
      {
        "date": "2024-05-31",
        "close": 20.75,
        "direction_boundary": 16.65,
        "core_momentum": 0.246246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474413
      },
      {
        "date": "2024-06-07",
        "close": 21.9,
        "direction_boundary": 16.700001,
        "core_momentum": 0.311377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479463
      },
      {
        "date": "2024-06-14",
        "close": 20.9,
        "direction_boundary": 16.5,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377358
      },
      {
        "date": "2024-06-21",
        "close": 21.65,
        "direction_boundary": 16.1,
        "core_momentum": 0.34472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370075
      },
      {
        "date": "2024-06-28",
        "close": 22.049999,
        "direction_boundary": 15.95,
        "core_momentum": 0.382445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36628
      },
      {
        "date": "2024-07-05",
        "close": 21.5,
        "direction_boundary": 15.75,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358368
      },
      {
        "date": "2024-07-12",
        "close": 21.4,
        "direction_boundary": 17.450001,
        "core_momentum": 0.226361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339251
      },
      {
        "date": "2024-07-19",
        "close": 20.450001,
        "direction_boundary": 16.85,
        "core_momentum": 0.21365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345462
      },
      {
        "date": "2024-07-26",
        "close": 19.299999,
        "direction_boundary": 17.1,
        "core_momentum": 0.128655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34264
      },
      {
        "date": "2024-08-02",
        "close": 19.0,
        "direction_boundary": 16.75,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332316
      },
      {
        "date": "2024-08-09",
        "close": 17.799999,
        "direction_boundary": 17.049999,
        "core_momentum": 0.043988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331824
      },
      {
        "date": "2024-08-16",
        "close": 18.200001,
        "direction_boundary": 16.85,
        "core_momentum": 0.080119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325757
      },
      {
        "date": "2024-08-23",
        "close": 18.15,
        "direction_boundary": 17.1,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282561
      },
      {
        "date": "2024-08-30",
        "close": 18.549999,
        "direction_boundary": 16.65,
        "core_momentum": 0.114114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282224
      },
      {
        "date": "2024-09-06",
        "close": 17.85,
        "direction_boundary": 18.049999,
        "core_momentum": -0.01108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282955
      },
      {
        "date": "2024-09-13",
        "close": 18.200001,
        "direction_boundary": 18.15,
        "core_momentum": 0.002755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281869
      },
      {
        "date": "2024-09-20",
        "close": 19.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289273
      },
      {
        "date": "2024-09-27",
        "close": 18.700001,
        "direction_boundary": 18.049999,
        "core_momentum": 0.036011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289035
      },
      {
        "date": "2024-10-04",
        "close": 20.4,
        "direction_boundary": 19.75,
        "core_momentum": 0.032911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316295
      },
      {
        "date": "2024-10-11",
        "close": 19.25,
        "direction_boundary": 18.6,
        "core_momentum": 0.034946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317629
      },
      {
        "date": "2024-10-18",
        "close": 19.85,
        "direction_boundary": 18.25,
        "core_momentum": 0.087671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275014
      },
      {
        "date": "2024-10-25",
        "close": 19.799999,
        "direction_boundary": 17.799999,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273621
      },
      {
        "date": "2024-11-01",
        "close": 19.0,
        "direction_boundary": 18.9,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276929
      },
      {
        "date": "2024-11-08",
        "close": 18.5,
        "direction_boundary": 18.950001,
        "core_momentum": -0.023747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278457
      },
      {
        "date": "2024-11-15",
        "close": 18.1,
        "direction_boundary": 20.049999,
        "core_momentum": -0.097257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279678
      },
      {
        "date": "2024-11-22",
        "close": 17.299999,
        "direction_boundary": 20.700001,
        "core_momentum": -0.164251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285542
      },
      {
        "date": "2024-11-29",
        "close": 17.299999,
        "direction_boundary": 20.75,
        "core_momentum": -0.166265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274701
      },
      {
        "date": "2024-12-06",
        "close": 17.65,
        "direction_boundary": 21.200001,
        "core_momentum": -0.167453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263452
      },
      {
        "date": "2024-12-13",
        "close": 18.85,
        "direction_boundary": 26.15,
        "core_momentum": -0.279159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2765
      },
      {
        "date": "2024-12-20",
        "close": 18.200001,
        "direction_boundary": 24.299999,
        "core_momentum": -0.251029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273735
      },
      {
        "date": "2024-12-27",
        "close": 18.15,
        "direction_boundary": 23.200001,
        "core_momentum": -0.217672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27144
      },
      {
        "date": "2025-01-03",
        "close": 17.65,
        "direction_boundary": 21.85,
        "core_momentum": -0.19222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271815
      },
      {
        "date": "2025-01-10",
        "close": 17.1,
        "direction_boundary": 20.15,
        "core_momentum": -0.151365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273804
      },
      {
        "date": "2025-01-17",
        "close": 17.15,
        "direction_boundary": 20.0,
        "core_momentum": -0.1425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26898
      },
      {
        "date": "2025-01-24",
        "close": 17.200001,
        "direction_boundary": 21.299999,
        "core_momentum": -0.192488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2589
      },
      {
        "date": "2025-02-07",
        "close": 17.200001,
        "direction_boundary": 22.5,
        "core_momentum": -0.235556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258451
      },
      {
        "date": "2025-02-14",
        "close": 17.700001,
        "direction_boundary": 21.049999,
        "core_momentum": -0.159145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246345
      },
      {
        "date": "2025-02-21",
        "close": 17.65,
        "direction_boundary": 22.049999,
        "core_momentum": -0.199546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244222
      },
      {
        "date": "2025-02-28",
        "close": 17.1,
        "direction_boundary": 24.5,
        "core_momentum": -0.302041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247856
      },
      {
        "date": "2025-03-07",
        "close": 17.0,
        "direction_boundary": 23.450001,
        "core_momentum": -0.275053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245436
      },
      {
        "date": "2025-03-14",
        "close": 16.799999,
        "direction_boundary": 22.65,
        "core_momentum": -0.258278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240546
      },
      {
        "date": "2025-03-21",
        "close": 16.700001,
        "direction_boundary": 21.75,
        "core_momentum": -0.232184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238523
      },
      {
        "date": "2025-03-28",
        "close": 16.5,
        "direction_boundary": 22.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229174
      },
      {
        "date": "2025-04-04",
        "close": 15.9,
        "direction_boundary": 22.15,
        "core_momentum": -0.282167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232949
      },
      {
        "date": "2025-04-11",
        "close": 12.05,
        "direction_boundary": 21.799999,
        "core_momentum": -0.447248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416613
      },
      {
        "date": "2025-04-18",
        "close": 12.95,
        "direction_boundary": 22.799999,
        "core_momentum": -0.432018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43179
      },
      {
        "date": "2025-04-25",
        "close": 12.9,
        "direction_boundary": 20.200001,
        "core_momentum": -0.361386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42707
      },
      {
        "date": "2025-05-02",
        "close": 13.6,
        "direction_boundary": 19.799999,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437488
      },
      {
        "date": "2025-05-09",
        "close": 13.15,
        "direction_boundary": 20.299999,
        "core_momentum": -0.352217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436684
      },
      {
        "date": "2025-05-16",
        "close": 13.4,
        "direction_boundary": 20.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43863
      },
      {
        "date": "2025-05-23",
        "close": 13.25,
        "direction_boundary": 19.9,
        "core_momentum": -0.334171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43842
      },
      {
        "date": "2025-05-30",
        "close": 13.05,
        "direction_boundary": 19.75,
        "core_momentum": -0.339241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435841
      },
      {
        "date": "2025-06-06",
        "close": 13.0,
        "direction_boundary": 20.75,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435683
      },
      {
        "date": "2025-06-13",
        "close": 12.8,
        "direction_boundary": 21.9,
        "core_momentum": -0.415525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433404
      },
      {
        "date": "2025-06-20",
        "close": 12.9,
        "direction_boundary": 20.9,
        "core_momentum": -0.382775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419739
      },
      {
        "date": "2025-06-27",
        "close": 12.9,
        "direction_boundary": 21.65,
        "core_momentum": -0.404157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419132
      },
      {
        "date": "2025-07-04",
        "close": 12.8,
        "direction_boundary": 22.049999,
        "core_momentum": -0.419501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418938
      },
      {
        "date": "2025-07-11",
        "close": 12.8,
        "direction_boundary": 21.5,
        "core_momentum": -0.404651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418795
      },
      {
        "date": "2025-07-18",
        "close": 13.35,
        "direction_boundary": 21.4,
        "core_momentum": -0.376168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424442
      },
      {
        "date": "2025-07-25",
        "close": 13.3,
        "direction_boundary": 20.450001,
        "core_momentum": -0.349633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424151
      },
      {
        "date": "2025-08-01",
        "close": 12.85,
        "direction_boundary": 19.299999,
        "core_momentum": -0.334197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425076
      },
      {
        "date": "2025-08-08",
        "close": 12.85,
        "direction_boundary": 19.0,
        "core_momentum": -0.323684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425076
      },
      {
        "date": "2025-08-15",
        "close": 14.15,
        "direction_boundary": 17.799999,
        "core_momentum": -0.205056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447556
      },
      {
        "date": "2025-08-22",
        "close": 16.15,
        "direction_boundary": 18.200001,
        "core_momentum": -0.112637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48836
      },
      {
        "date": "2025-08-29",
        "close": 16.9,
        "direction_boundary": 18.15,
        "core_momentum": -0.068871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491129
      },
      {
        "date": "2025-09-05",
        "close": 15.35,
        "direction_boundary": 18.549999,
        "core_momentum": -0.172507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508779
      },
      {
        "date": "2025-09-12",
        "close": 14.15,
        "direction_boundary": 17.85,
        "core_momentum": -0.207283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519965
      },
      {
        "date": "2025-09-19",
        "close": 14.85,
        "direction_boundary": 18.200001,
        "core_momentum": -0.184066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525511
      },
      {
        "date": "2025-09-26",
        "close": 14.15,
        "direction_boundary": 19.0,
        "core_momentum": -0.255263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528941
      },
      {
        "date": "2025-10-03",
        "close": 14.3,
        "direction_boundary": 18.700001,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527454
      },
      {
        "date": "2025-10-10",
        "close": 14.4,
        "direction_boundary": 20.4,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350696
      },
      {
        "date": "2025-10-17",
        "close": 14.2,
        "direction_boundary": 19.25,
        "core_momentum": -0.262338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338808
      },
      {
        "date": "2025-10-24",
        "close": 13.85,
        "direction_boundary": 19.85,
        "core_momentum": -0.302267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340986
      },
      {
        "date": "2025-10-31",
        "close": 14.0,
        "direction_boundary": 19.799999,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33353
      },
      {
        "date": "2025-11-07",
        "close": 13.6,
        "direction_boundary": 19.0,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33262
      },
      {
        "date": "2025-11-14",
        "close": 16.700001,
        "direction_boundary": 18.5,
        "core_momentum": -0.097297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436593
      },
      {
        "date": "2025-11-21",
        "close": 14.5,
        "direction_boundary": 18.1,
        "core_momentum": -0.198895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483086
      },
      {
        "date": "2025-11-28",
        "close": 15.75,
        "direction_boundary": 17.299999,
        "core_momentum": -0.089595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49446
      },
      {
        "date": "2025-12-05",
        "close": 15.2,
        "direction_boundary": 17.299999,
        "core_momentum": -0.121387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497823
      },
      {
        "date": "2025-12-12",
        "close": 15.4,
        "direction_boundary": 17.65,
        "core_momentum": -0.127479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496929
      },
      {
        "date": "2025-12-19",
        "close": 15.0,
        "direction_boundary": 18.85,
        "core_momentum": -0.204244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499082
      },
      {
        "date": "2025-12-26",
        "close": 14.85,
        "direction_boundary": 18.200001,
        "core_momentum": -0.184066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499511
      },
      {
        "date": "2026-01-02",
        "close": 15.05,
        "direction_boundary": 18.15,
        "core_momentum": -0.170799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499254
      },
      {
        "date": "2026-01-09",
        "close": 14.5,
        "direction_boundary": 17.65,
        "core_momentum": -0.17847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50284
      },
      {
        "date": "2026-01-16",
        "close": 14.65,
        "direction_boundary": 17.1,
        "core_momentum": -0.143275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500052
      },
      {
        "date": "2026-01-23",
        "close": 15.6,
        "direction_boundary": 17.15,
        "core_momentum": -0.090379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506583
      },
      {
        "date": "2026-01-30",
        "close": 14.3,
        "direction_boundary": 17.200001,
        "core_momentum": -0.168605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520073
      },
      {
        "date": "2026-02-06",
        "close": 14.3,
        "direction_boundary": 17.200001,
        "core_momentum": -0.168605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520073
      },
      {
        "date": "2026-02-13",
        "close": 14.25,
        "direction_boundary": 17.700001,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502794
      },
      {
        "date": "2026-02-27",
        "close": 14.65,
        "direction_boundary": 17.65,
        "core_momentum": -0.169972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467601
      },
      {
        "date": "2026-03-06",
        "close": 14.15,
        "direction_boundary": 17.1,
        "core_momentum": -0.172515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463946
      },
      {
        "date": "2026-03-13",
        "close": 14.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445802
      },
      {
        "date": "2026-03-20",
        "close": 14.65,
        "direction_boundary": 16.799999,
        "core_momentum": -0.127976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43608
      },
      {
        "date": "2026-03-27",
        "close": 13.65,
        "direction_boundary": 16.700001,
        "core_momentum": -0.182635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441641
      },
      {
        "date": "2026-04-03",
        "close": 13.65,
        "direction_boundary": 16.5,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436841
      },
      {
        "date": "2026-04-10",
        "close": 13.7,
        "direction_boundary": 15.9,
        "core_momentum": -0.138365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436569
      },
      {
        "date": "2026-04-17",
        "close": 14.6,
        "direction_boundary": 12.05,
        "core_momentum": 0.211618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445779
      },
      {
        "date": "2026-04-24",
        "close": 18.1,
        "direction_boundary": 12.95,
        "core_momentum": 0.397683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534947
      },
      {
        "date": "2026-05-01",
        "close": 16.9,
        "direction_boundary": 12.9,
        "core_momentum": 0.310078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54389
      },
      {
        "date": "2026-05-08",
        "close": 17.0,
        "direction_boundary": 13.6,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543876
      },
      {
        "date": "2026-05-15",
        "close": 16.200001,
        "direction_boundary": 13.15,
        "core_momentum": 0.231939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547095
      },
      {
        "date": "2026-05-22",
        "close": 16.200001,
        "direction_boundary": 13.4,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46612
      },
      {
        "date": "2026-05-29",
        "close": 15.6,
        "direction_boundary": 13.25,
        "core_momentum": 0.177358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424108
      },
      {
        "date": "2026-06-05",
        "close": 16.049999,
        "direction_boundary": 13.05,
        "core_momentum": 0.229885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410114
      },
      {
        "date": "2026-06-12",
        "close": 15.8,
        "direction_boundary": 13.0,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407519
      },
      {
        "date": "2026-06-19",
        "close": 15.65,
        "direction_boundary": 12.8,
        "core_momentum": 0.222656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40744
      },
      {
        "date": "2026-06-26",
        "close": 15.65,
        "direction_boundary": 12.9,
        "core_momentum": 0.213178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40559
      },
      {
        "date": "2026-07-03",
        "close": 15.95,
        "direction_boundary": 12.9,
        "core_momentum": 0.236434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405916
      },
      {
        "date": "2026-07-10",
        "close": 16.299999,
        "direction_boundary": 12.8,
        "core_momentum": 0.273437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406516
      },
      {
        "date": "2026-07-17",
        "close": 15.3,
        "direction_boundary": 12.8,
        "core_momentum": 0.195312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413241
      },
      {
        "date": "2026-07-24",
        "close": 14.8,
        "direction_boundary": 13.35,
        "core_momentum": 0.108614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415906
      },
      {
        "date": "2026-07-31",
        "close": 14.4,
        "direction_boundary": 13.3,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407553
      },
      {
        "date": "2026-08-07",
        "close": 13.8,
        "direction_boundary": 12.85,
        "core_momentum": 0.07393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393669
      },
      {
        "date": "2026-08-14",
        "close": 13.85,
        "direction_boundary": 12.85,
        "core_momentum": 0.077821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393726
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 17.049999,
        "volume": 335000
      },
      {
        "date": "2023-08-18",
        "close": 16.85,
        "volume": 297000
      },
      {
        "date": "2023-08-25",
        "close": 17.1,
        "volume": 267000
      },
      {
        "date": "2023-09-01",
        "close": 16.65,
        "volume": 110000
      },
      {
        "date": "2023-09-08",
        "close": 18.049999,
        "volume": 2163000
      },
      {
        "date": "2023-09-15",
        "close": 18.15,
        "volume": 519000
      },
      {
        "date": "2023-09-22",
        "close": 18.0,
        "volume": 663000
      },
      {
        "date": "2023-09-29",
        "close": 18.049999,
        "volume": 266000
      },
      {
        "date": "2023-10-06",
        "close": 19.75,
        "volume": 984000
      },
      {
        "date": "2023-10-13",
        "close": 18.6,
        "volume": 342000
      },
      {
        "date": "2023-10-20",
        "close": 18.25,
        "volume": 597000
      },
      {
        "date": "2023-10-27",
        "close": 17.799999,
        "volume": 430000
      },
      {
        "date": "2023-11-03",
        "close": 18.9,
        "volume": 429000
      },
      {
        "date": "2023-11-10",
        "close": 18.950001,
        "volume": 850000
      },
      {
        "date": "2023-11-17",
        "close": 20.049999,
        "volume": 1859000
      },
      {
        "date": "2023-11-24",
        "close": 20.700001,
        "volume": 2009000
      },
      {
        "date": "2023-12-01",
        "close": 20.75,
        "volume": 1096000
      },
      {
        "date": "2023-12-08",
        "close": 21.200001,
        "volume": 1121000
      },
      {
        "date": "2023-12-15",
        "close": 26.15,
        "volume": 4846000
      },
      {
        "date": "2023-12-22",
        "close": 24.299999,
        "volume": 2511000
      },
      {
        "date": "2023-12-29",
        "close": 23.200001,
        "volume": 1435000
      },
      {
        "date": "2024-01-05",
        "close": 21.85,
        "volume": 787000
      },
      {
        "date": "2024-01-12",
        "close": 20.15,
        "volume": 1004000
      },
      {
        "date": "2024-01-19",
        "close": 20.0,
        "volume": 522050
      },
      {
        "date": "2024-01-26",
        "close": 21.299999,
        "volume": 654000
      },
      {
        "date": "2024-02-02",
        "close": 22.5,
        "volume": 985000
      },
      {
        "date": "2024-02-09",
        "close": 21.049999,
        "volume": 181000
      },
      {
        "date": "2024-02-16",
        "close": 22.049999,
        "volume": 218000
      },
      {
        "date": "2024-02-23",
        "close": 24.5,
        "volume": 3250000
      },
      {
        "date": "2024-03-01",
        "close": 23.450001,
        "volume": 1421000
      },
      {
        "date": "2024-03-08",
        "close": 22.65,
        "volume": 1828000
      },
      {
        "date": "2024-03-15",
        "close": 21.75,
        "volume": 441000
      },
      {
        "date": "2024-03-22",
        "close": 22.0,
        "volume": 223000
      },
      {
        "date": "2024-03-29",
        "close": 22.15,
        "volume": 223000
      },
      {
        "date": "2024-04-05",
        "close": 21.799999,
        "volume": 152000
      },
      {
        "date": "2024-04-12",
        "close": 22.799999,
        "volume": 591000
      },
      {
        "date": "2024-04-19",
        "close": 20.200001,
        "volume": 545000
      },
      {
        "date": "2024-04-26",
        "close": 19.799999,
        "volume": 308000
      },
      {
        "date": "2024-05-03",
        "close": 20.299999,
        "volume": 253000
      },
      {
        "date": "2024-05-10",
        "close": 20.0,
        "volume": 218000
      },
      {
        "date": "2024-05-17",
        "close": 19.9,
        "volume": 480000
      },
      {
        "date": "2024-05-24",
        "close": 19.75,
        "volume": 371000
      },
      {
        "date": "2024-05-31",
        "close": 20.75,
        "volume": 671000
      },
      {
        "date": "2024-06-07",
        "close": 21.9,
        "volume": 1396000
      },
      {
        "date": "2024-06-14",
        "close": 20.9,
        "volume": 369000
      },
      {
        "date": "2024-06-21",
        "close": 21.65,
        "volume": 943000
      },
      {
        "date": "2024-06-28",
        "close": 22.049999,
        "volume": 2537000
      },
      {
        "date": "2024-07-05",
        "close": 21.5,
        "volume": 782000
      },
      {
        "date": "2024-07-12",
        "close": 21.4,
        "volume": 412000
      },
      {
        "date": "2024-07-19",
        "close": 20.450001,
        "volume": 496000
      },
      {
        "date": "2024-07-26",
        "close": 19.299999,
        "volume": 270000
      },
      {
        "date": "2024-08-02",
        "close": 19.0,
        "volume": 197000
      },
      {
        "date": "2024-08-09",
        "close": 17.799999,
        "volume": 289000
      },
      {
        "date": "2024-08-16",
        "close": 18.200001,
        "volume": 120000
      },
      {
        "date": "2024-08-23",
        "close": 18.15,
        "volume": 198000
      },
      {
        "date": "2024-08-30",
        "close": 18.549999,
        "volume": 114000
      },
      {
        "date": "2024-09-06",
        "close": 17.85,
        "volume": 85000
      },
      {
        "date": "2024-09-13",
        "close": 18.200001,
        "volume": 183000
      },
      {
        "date": "2024-09-20",
        "close": 19.0,
        "volume": 154000
      },
      {
        "date": "2024-09-27",
        "close": 18.700001,
        "volume": 388000
      },
      {
        "date": "2024-10-04",
        "close": 20.4,
        "volume": 1292000
      },
      {
        "date": "2024-10-11",
        "close": 19.25,
        "volume": 431000
      },
      {
        "date": "2024-10-18",
        "close": 19.85,
        "volume": 279000
      },
      {
        "date": "2024-10-25",
        "close": 19.799999,
        "volume": 397000
      },
      {
        "date": "2024-11-01",
        "close": 19.0,
        "volume": 140000
      },
      {
        "date": "2024-11-08",
        "close": 18.5,
        "volume": 135000
      },
      {
        "date": "2024-11-15",
        "close": 18.1,
        "volume": 70000
      },
      {
        "date": "2024-11-22",
        "close": 17.299999,
        "volume": 283840
      },
      {
        "date": "2024-11-29",
        "close": 17.299999,
        "volume": 294000
      },
      {
        "date": "2024-12-06",
        "close": 17.65,
        "volume": 189000
      },
      {
        "date": "2024-12-13",
        "close": 18.85,
        "volume": 2843000
      },
      {
        "date": "2024-12-20",
        "close": 18.200001,
        "volume": 419000
      },
      {
        "date": "2024-12-27",
        "close": 18.15,
        "volume": 2085000
      },
      {
        "date": "2025-01-03",
        "close": 17.65,
        "volume": 455000
      },
      {
        "date": "2025-01-10",
        "close": 17.1,
        "volume": 431000
      },
      {
        "date": "2025-01-17",
        "close": 17.15,
        "volume": 196000
      },
      {
        "date": "2025-01-24",
        "close": 17.200001,
        "volume": 107000
      },
      {
        "date": "2025-02-07",
        "close": 17.200001,
        "volume": 110666
      },
      {
        "date": "2025-02-14",
        "close": 17.700001,
        "volume": 110265
      },
      {
        "date": "2025-02-21",
        "close": 17.65,
        "volume": 159206
      },
      {
        "date": "2025-02-28",
        "close": 17.1,
        "volume": 165441
      },
      {
        "date": "2025-03-07",
        "close": 17.0,
        "volume": 123322
      },
      {
        "date": "2025-03-14",
        "close": 16.799999,
        "volume": 140533
      },
      {
        "date": "2025-03-21",
        "close": 16.700001,
        "volume": 120095
      },
      {
        "date": "2025-03-28",
        "close": 16.5,
        "volume": 187448
      },
      {
        "date": "2025-04-04",
        "close": 15.9,
        "volume": 78822
      },
      {
        "date": "2025-04-11",
        "close": 12.05,
        "volume": 392586
      },
      {
        "date": "2025-04-18",
        "close": 12.95,
        "volume": 113253
      },
      {
        "date": "2025-04-25",
        "close": 12.9,
        "volume": 71355
      },
      {
        "date": "2025-05-02",
        "close": 13.6,
        "volume": 31066
      },
      {
        "date": "2025-05-09",
        "close": 13.15,
        "volume": 67065
      },
      {
        "date": "2025-05-16",
        "close": 13.4,
        "volume": 112113
      },
      {
        "date": "2025-05-23",
        "close": 13.25,
        "volume": 51719
      },
      {
        "date": "2025-05-30",
        "close": 13.05,
        "volume": 29310
      },
      {
        "date": "2025-06-06",
        "close": 13.0,
        "volume": 92940
      },
      {
        "date": "2025-06-13",
        "close": 12.8,
        "volume": 63269
      },
      {
        "date": "2025-06-20",
        "close": 12.9,
        "volume": 44302
      },
      {
        "date": "2025-06-27",
        "close": 12.9,
        "volume": 123043
      },
      {
        "date": "2025-07-04",
        "close": 12.8,
        "volume": 52140
      },
      {
        "date": "2025-07-11",
        "close": 12.8,
        "volume": 23434
      },
      {
        "date": "2025-07-18",
        "close": 13.35,
        "volume": 529979
      },
      {
        "date": "2025-07-25",
        "close": 13.3,
        "volume": 86667
      },
      {
        "date": "2025-08-01",
        "close": 12.85,
        "volume": 86601
      },
      {
        "date": "2025-08-08",
        "close": 12.85,
        "volume": 164281
      },
      {
        "date": "2025-08-15",
        "close": 14.15,
        "volume": 499300
      },
      {
        "date": "2025-08-22",
        "close": 16.15,
        "volume": 2760165
      },
      {
        "date": "2025-08-29",
        "close": 16.9,
        "volume": 1775475
      },
      {
        "date": "2025-09-05",
        "close": 15.35,
        "volume": 734086
      },
      {
        "date": "2025-09-12",
        "close": 14.15,
        "volume": 489004
      },
      {
        "date": "2025-09-19",
        "close": 14.85,
        "volume": 299347
      },
      {
        "date": "2025-09-26",
        "close": 14.15,
        "volume": 211962
      },
      {
        "date": "2025-10-03",
        "close": 14.3,
        "volume": 122129
      },
      {
        "date": "2025-10-10",
        "close": 14.4,
        "volume": 62267
      },
      {
        "date": "2025-10-17",
        "close": 14.2,
        "volume": 169012
      },
      {
        "date": "2025-10-24",
        "close": 13.85,
        "volume": 69905
      },
      {
        "date": "2025-10-31",
        "close": 14.0,
        "volume": 92424
      },
      {
        "date": "2025-11-07",
        "close": 13.6,
        "volume": 114983
      },
      {
        "date": "2025-11-14",
        "close": 16.700001,
        "volume": 2269111
      },
      {
        "date": "2025-11-21",
        "close": 14.5,
        "volume": 533633
      },
      {
        "date": "2025-11-28",
        "close": 15.75,
        "volume": 273396
      },
      {
        "date": "2025-12-05",
        "close": 15.2,
        "volume": 210000
      },
      {
        "date": "2025-12-12",
        "close": 15.4,
        "volume": 608342
      },
      {
        "date": "2025-12-19",
        "close": 15.0,
        "volume": 153848
      },
      {
        "date": "2025-12-26",
        "close": 14.85,
        "volume": 136265
      },
      {
        "date": "2026-01-02",
        "close": 15.05,
        "volume": 200560
      },
      {
        "date": "2026-01-09",
        "close": 14.5,
        "volume": 291181
      },
      {
        "date": "2026-01-16",
        "close": 14.65,
        "volume": 333730
      },
      {
        "date": "2026-01-23",
        "close": 15.6,
        "volume": 759156
      },
      {
        "date": "2026-01-30",
        "close": 14.3,
        "volume": 560080
      },
      {
        "date": "2026-02-06",
        "close": 14.3,
        "volume": 258292
      },
      {
        "date": "2026-02-13",
        "close": 14.25,
        "volume": 75670
      },
      {
        "date": "2026-02-27",
        "close": 14.65,
        "volume": 84333
      },
      {
        "date": "2026-03-06",
        "close": 14.15,
        "volume": 245425
      },
      {
        "date": "2026-03-13",
        "close": 14.0,
        "volume": 158501
      },
      {
        "date": "2026-03-20",
        "close": 14.65,
        "volume": 507274
      },
      {
        "date": "2026-03-27",
        "close": 13.65,
        "volume": 846282
      },
      {
        "date": "2026-04-03",
        "close": 13.65,
        "volume": 143156
      },
      {
        "date": "2026-04-10",
        "close": 13.7,
        "volume": 179007
      },
      {
        "date": "2026-04-17",
        "close": 14.6,
        "volume": 324111
      },
      {
        "date": "2026-04-24",
        "close": 18.1,
        "volume": 4912142
      },
      {
        "date": "2026-05-01",
        "close": 16.9,
        "volume": 953909
      },
      {
        "date": "2026-05-08",
        "close": 17.0,
        "volume": 763486
      },
      {
        "date": "2026-05-15",
        "close": 16.200001,
        "volume": 910191
      },
      {
        "date": "2026-05-22",
        "close": 16.200001,
        "volume": 401296
      },
      {
        "date": "2026-05-29",
        "close": 15.6,
        "volume": 498256
      },
      {
        "date": "2026-06-05",
        "close": 16.049999,
        "volume": 883902
      },
      {
        "date": "2026-06-12",
        "close": 15.8,
        "volume": 273695
      },
      {
        "date": "2026-06-19",
        "close": 15.65,
        "volume": 218072
      },
      {
        "date": "2026-06-26",
        "close": 15.65,
        "volume": 1537162
      },
      {
        "date": "2026-07-03",
        "close": 15.95,
        "volume": 398528
      },
      {
        "date": "2026-07-10",
        "close": 16.299999,
        "volume": 1530969
      },
      {
        "date": "2026-07-17",
        "close": 15.3,
        "volume": 256171
      },
      {
        "date": "2026-07-24",
        "close": 14.8,
        "volume": 293212
      },
      {
        "date": "2026-07-31",
        "close": 14.4,
        "volume": 272000
      },
      {
        "date": "2026-08-07",
        "close": 13.8,
        "volume": 324202
      },
      {
        "date": "2026-08-14",
        "close": 13.85,
        "volume": 152066
      }
    ],
    "sharemaestro_context": {
      "trend": 15.123333,
      "fair_value": 17.258974,
      "market_activity": -7.410619,
      "market_dynamics": -1.256848,
      "relative_strength": -34.437243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.005372,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.006256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.210714,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.214451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.005977,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.015187,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.215496,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.165605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": -0.112179
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.210983
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": -0.216216
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.307971
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.050633
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.290631
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.043956
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.259459
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.05137
      }
    ]
  }
}