{
  "ticker": {
    "uuid": "1923edc2-ce9d-4226-9982-745e38a79bad",
    "symbol": "IQV",
    "name": "IQVIA Holdings Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4047.879883,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3465.370117,
    "boundary_margin": 0.168095,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.4171,
    "volatility_stability": 1.1372,
    "risk_context": 0.2398,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.859,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3619.030029,
        "direction_boundary": 4835.410156,
        "core_momentum": -0.251557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234283
      },
      {
        "date": "2023-08-25",
        "close": 3641.5,
        "direction_boundary": 4432.609863,
        "core_momentum": -0.178475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212768
      },
      {
        "date": "2023-09-01",
        "close": 3785.5,
        "direction_boundary": 4154.819824,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219944
      },
      {
        "date": "2023-09-08",
        "close": 3788.939941,
        "direction_boundary": 4154.819824,
        "core_momentum": -0.088062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218002
      },
      {
        "date": "2023-09-15",
        "close": 3788.939941,
        "direction_boundary": 4317.950195,
        "core_momentum": -0.122514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19257
      },
      {
        "date": "2023-09-22",
        "close": 3602.5,
        "direction_boundary": 3986.389893,
        "core_momentum": -0.0963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192558
      },
      {
        "date": "2023-09-29",
        "close": 3572.0,
        "direction_boundary": 3655.310059,
        "core_momentum": -0.022792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192667
      },
      {
        "date": "2023-10-06",
        "close": 3612.290039,
        "direction_boundary": 3602.969971,
        "core_momentum": 0.002587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19326
      },
      {
        "date": "2023-10-13",
        "close": 3624.0,
        "direction_boundary": 3537.01001,
        "core_momentum": 0.024594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193287
      },
      {
        "date": "2023-10-20",
        "close": 3589.300049,
        "direction_boundary": 3709.22998,
        "core_momentum": -0.032333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192614
      },
      {
        "date": "2023-10-27",
        "close": 3325.0,
        "direction_boundary": 4008.560059,
        "core_momentum": -0.170525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189461
      },
      {
        "date": "2023-11-03",
        "close": 3185.110107,
        "direction_boundary": 3968.320068,
        "core_momentum": -0.197366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19854
      },
      {
        "date": "2023-11-10",
        "close": 3185.110107,
        "direction_boundary": 4185.169922,
        "core_momentum": -0.238953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19854
      },
      {
        "date": "2023-11-17",
        "close": 3463.0,
        "direction_boundary": 4126.930176,
        "core_momentum": -0.160877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225516
      },
      {
        "date": "2023-11-24",
        "close": 3463.0,
        "direction_boundary": 4228.649902,
        "core_momentum": -0.181062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222816
      },
      {
        "date": "2023-12-01",
        "close": 3650.0,
        "direction_boundary": 4167.120117,
        "core_momentum": -0.124095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234597
      },
      {
        "date": "2023-12-08",
        "close": 3650.0,
        "direction_boundary": 4060.110107,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232709
      },
      {
        "date": "2023-12-15",
        "close": 3650.0,
        "direction_boundary": 4060.110107,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231461
      },
      {
        "date": "2023-12-22",
        "close": 3878.0,
        "direction_boundary": 3999.370117,
        "core_momentum": -0.030347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246227
      },
      {
        "date": "2023-12-29",
        "close": 3902.110107,
        "direction_boundary": 3999.370117,
        "core_momentum": -0.024319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242293
      },
      {
        "date": "2024-01-05",
        "close": 3902.110107,
        "direction_boundary": 4029.110107,
        "core_momentum": -0.031521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242293
      },
      {
        "date": "2024-01-12",
        "close": 3902.110107,
        "direction_boundary": 4192.029785,
        "core_momentum": -0.06916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241951
      },
      {
        "date": "2024-01-19",
        "close": 3902.110107,
        "direction_boundary": 4192.029785,
        "core_momentum": -0.06916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238844
      },
      {
        "date": "2024-01-26",
        "close": 3902.110107,
        "direction_boundary": 4243.25,
        "core_momentum": -0.080396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238517
      },
      {
        "date": "2024-02-02",
        "close": 3902.110107,
        "direction_boundary": 4480.02002,
        "core_momentum": -0.128997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229911
      },
      {
        "date": "2024-02-09",
        "close": 3902.110107,
        "direction_boundary": 4480.02002,
        "core_momentum": -0.128997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229911
      },
      {
        "date": "2024-02-16",
        "close": 4133.0,
        "direction_boundary": 4167.109863,
        "core_momentum": -0.008185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237434
      },
      {
        "date": "2024-02-23",
        "close": 4236.0,
        "direction_boundary": 3870.040039,
        "core_momentum": 0.094562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238972
      },
      {
        "date": "2024-03-01",
        "close": 4271.580078,
        "direction_boundary": 3900.110107,
        "core_momentum": 0.095246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234256
      },
      {
        "date": "2024-03-08",
        "close": 4271.580078,
        "direction_boundary": 3975.949951,
        "core_momentum": 0.074355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234288
      },
      {
        "date": "2024-03-15",
        "close": 4313.220215,
        "direction_boundary": 3697.110107,
        "core_momentum": 0.166646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234293
      },
      {
        "date": "2024-03-22",
        "close": 4313.220215,
        "direction_boundary": 3515.110107,
        "core_momentum": 0.227051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220452
      },
      {
        "date": "2024-03-29",
        "close": 4313.220215,
        "direction_boundary": 3545.110107,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219576
      },
      {
        "date": "2024-04-05",
        "close": 4313.220215,
        "direction_boundary": 3545.110107,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219721
      },
      {
        "date": "2024-04-12",
        "close": 4313.220215,
        "direction_boundary": 3551.199951,
        "core_momentum": 0.214581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219873
      },
      {
        "date": "2024-04-19",
        "close": 3925.0,
        "direction_boundary": 3606.350098,
        "core_momentum": 0.088358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26013
      },
      {
        "date": "2024-04-26",
        "close": 3925.0,
        "direction_boundary": 3327.969971,
        "core_momentum": 0.179398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233377
      },
      {
        "date": "2024-05-03",
        "close": 3925.0,
        "direction_boundary": 3310.0,
        "core_momentum": 0.185801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222555
      },
      {
        "date": "2024-05-10",
        "close": 3925.0,
        "direction_boundary": 3310.0,
        "core_momentum": 0.185801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222555
      },
      {
        "date": "2024-05-17",
        "close": 3886.0,
        "direction_boundary": 3433.0,
        "core_momentum": 0.131955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195117
      },
      {
        "date": "2024-05-24",
        "close": 3886.0,
        "direction_boundary": 3518.030029,
        "core_momentum": 0.104595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195117
      },
      {
        "date": "2024-05-31",
        "close": 3886.0,
        "direction_boundary": 3542.110107,
        "core_momentum": 0.097086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182369
      },
      {
        "date": "2024-06-07",
        "close": 3886.0,
        "direction_boundary": 3620.0,
        "core_momentum": 0.073481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182369
      },
      {
        "date": "2024-06-14",
        "close": 3886.0,
        "direction_boundary": 3682.110107,
        "core_momentum": 0.055373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182369
      },
      {
        "date": "2024-06-21",
        "close": 3915.459961,
        "direction_boundary": 3664.199951,
        "core_momentum": 0.068572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162248
      },
      {
        "date": "2024-06-28",
        "close": 3915.459961,
        "direction_boundary": 3787.110107,
        "core_momentum": 0.033891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16203
      },
      {
        "date": "2024-07-05",
        "close": 3915.459961,
        "direction_boundary": 3787.110107,
        "core_momentum": 0.033891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16203
      },
      {
        "date": "2024-07-12",
        "close": 3778.0,
        "direction_boundary": 3757.300049,
        "core_momentum": 0.005509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169496
      },
      {
        "date": "2024-07-19",
        "close": 4063.5,
        "direction_boundary": 3864.97998,
        "core_momentum": 0.051364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198235
      },
      {
        "date": "2024-07-26",
        "close": 4402.77002,
        "direction_boundary": 3900.02002,
        "core_momentum": 0.12891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226193
      },
      {
        "date": "2024-08-02",
        "close": 4558.600098,
        "direction_boundary": 3732.0,
        "core_momentum": 0.22149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229877
      },
      {
        "date": "2024-08-09",
        "close": 4639.939941,
        "direction_boundary": 3732.0,
        "core_momentum": 0.243285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230265
      },
      {
        "date": "2024-08-16",
        "close": 4639.939941,
        "direction_boundary": 3619.030029,
        "core_momentum": 0.282095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218381
      },
      {
        "date": "2024-08-23",
        "close": 4639.0,
        "direction_boundary": 3641.5,
        "core_momentum": 0.273926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216501
      },
      {
        "date": "2024-08-30",
        "close": 4639.0,
        "direction_boundary": 3785.5,
        "core_momentum": 0.225466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216436
      },
      {
        "date": "2024-09-06",
        "close": 4944.959961,
        "direction_boundary": 3788.939941,
        "core_momentum": 0.305104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232117
      },
      {
        "date": "2024-09-13",
        "close": 4944.959961,
        "direction_boundary": 3788.939941,
        "core_momentum": 0.305104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232167
      },
      {
        "date": "2024-09-20",
        "close": 4944.959961,
        "direction_boundary": 3602.5,
        "core_momentum": 0.372647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232167
      },
      {
        "date": "2024-09-27",
        "close": 4944.959961,
        "direction_boundary": 3572.0,
        "core_momentum": 0.384367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232167
      },
      {
        "date": "2024-10-04",
        "close": 4944.959961,
        "direction_boundary": 3612.290039,
        "core_momentum": 0.368927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232167
      },
      {
        "date": "2024-10-11",
        "close": 4444.75,
        "direction_boundary": 3624.0,
        "core_momentum": 0.226476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279313
      },
      {
        "date": "2024-10-18",
        "close": 4444.75,
        "direction_boundary": 3589.300049,
        "core_momentum": 0.238333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243112
      },
      {
        "date": "2024-10-25",
        "close": 4280.0,
        "direction_boundary": 3325.0,
        "core_momentum": 0.287218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250139
      },
      {
        "date": "2024-11-01",
        "close": 4208.0,
        "direction_boundary": 3185.110107,
        "core_momentum": 0.321147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251693
      },
      {
        "date": "2024-11-08",
        "close": 4413.879883,
        "direction_boundary": 3185.110107,
        "core_momentum": 0.385786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259279
      },
      {
        "date": "2024-11-15",
        "close": 4400.0,
        "direction_boundary": 3463.0,
        "core_momentum": 0.270575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258686
      },
      {
        "date": "2024-11-22",
        "close": 3880.0,
        "direction_boundary": 3463.0,
        "core_momentum": 0.120416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315819
      },
      {
        "date": "2024-11-29",
        "close": 3880.0,
        "direction_boundary": 3650.0,
        "core_momentum": 0.063014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315819
      },
      {
        "date": "2024-12-06",
        "close": 4192.089844,
        "direction_boundary": 3650.0,
        "core_momentum": 0.148518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333571
      },
      {
        "date": "2024-12-13",
        "close": 4000.850098,
        "direction_boundary": 3650.0,
        "core_momentum": 0.096123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340598
      },
      {
        "date": "2024-12-20",
        "close": 3889.199951,
        "direction_boundary": 3878.0,
        "core_momentum": 0.002888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342866
      },
      {
        "date": "2024-12-27",
        "close": 3889.199951,
        "direction_boundary": 3902.110107,
        "core_momentum": -0.003309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342866
      },
      {
        "date": "2025-01-03",
        "close": 4046.560059,
        "direction_boundary": 3902.110107,
        "core_momentum": 0.037018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347309
      },
      {
        "date": "2025-01-10",
        "close": 4046.560059,
        "direction_boundary": 3902.110107,
        "core_momentum": 0.037018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343205
      },
      {
        "date": "2025-01-17",
        "close": 4256.0,
        "direction_boundary": 3902.110107,
        "core_momentum": 0.090692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33536
      },
      {
        "date": "2025-01-24",
        "close": 4256.0,
        "direction_boundary": 3902.110107,
        "core_momentum": 0.090692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315725
      },
      {
        "date": "2025-01-31",
        "close": 4185.0,
        "direction_boundary": 3902.110107,
        "core_momentum": 0.072497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312017
      },
      {
        "date": "2025-02-07",
        "close": 4185.0,
        "direction_boundary": 3902.110107,
        "core_momentum": 0.072497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3106
      },
      {
        "date": "2025-02-14",
        "close": 4157.5,
        "direction_boundary": 4133.0,
        "core_momentum": 0.005928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310566
      },
      {
        "date": "2025-02-21",
        "close": 4157.5,
        "direction_boundary": 4236.0,
        "core_momentum": -0.018532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310571
      },
      {
        "date": "2025-02-28",
        "close": 3966.0,
        "direction_boundary": 4271.580078,
        "core_momentum": -0.071538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316126
      },
      {
        "date": "2025-03-07",
        "close": 3966.0,
        "direction_boundary": 4271.580078,
        "core_momentum": -0.071538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299872
      },
      {
        "date": "2025-03-14",
        "close": 3966.0,
        "direction_boundary": 4313.220215,
        "core_momentum": -0.080501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299872
      },
      {
        "date": "2025-03-21",
        "close": 3966.0,
        "direction_boundary": 4313.220215,
        "core_momentum": -0.080501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299872
      },
      {
        "date": "2025-03-28",
        "close": 3800.0,
        "direction_boundary": 4313.220215,
        "core_momentum": -0.118988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303295
      },
      {
        "date": "2025-04-04",
        "close": 3800.0,
        "direction_boundary": 4313.220215,
        "core_momentum": -0.118988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303295
      },
      {
        "date": "2025-04-11",
        "close": 3200.0,
        "direction_boundary": 4313.220215,
        "core_momentum": -0.258095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35403
      },
      {
        "date": "2025-04-18",
        "close": 2994.0,
        "direction_boundary": 3925.0,
        "core_momentum": -0.237197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361232
      },
      {
        "date": "2025-04-25",
        "close": 2885.189941,
        "direction_boundary": 3925.0,
        "core_momentum": -0.26492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361139
      },
      {
        "date": "2025-05-02",
        "close": 2996.429932,
        "direction_boundary": 3925.0,
        "core_momentum": -0.236578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368513
      },
      {
        "date": "2025-05-09",
        "close": 2995.0,
        "direction_boundary": 3925.0,
        "core_momentum": -0.236943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358524
      },
      {
        "date": "2025-05-16",
        "close": 2750.0,
        "direction_boundary": 3886.0,
        "core_momentum": -0.292331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37103
      },
      {
        "date": "2025-05-23",
        "close": 2792.0,
        "direction_boundary": 3886.0,
        "core_momentum": -0.281523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339337
      },
      {
        "date": "2025-05-30",
        "close": 2792.0,
        "direction_boundary": 3886.0,
        "core_momentum": -0.281523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339337
      },
      {
        "date": "2025-06-06",
        "close": 2848.649902,
        "direction_boundary": 3886.0,
        "core_momentum": -0.266945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317543
      },
      {
        "date": "2025-06-13",
        "close": 2998.0,
        "direction_boundary": 3886.0,
        "core_momentum": -0.228513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326761
      },
      {
        "date": "2025-06-20",
        "close": 2998.0,
        "direction_boundary": 3915.459961,
        "core_momentum": -0.234317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326137
      },
      {
        "date": "2025-06-27",
        "close": 2998.0,
        "direction_boundary": 3915.459961,
        "core_momentum": -0.234317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326137
      },
      {
        "date": "2025-07-04",
        "close": 2998.0,
        "direction_boundary": 3915.459961,
        "core_momentum": -0.234317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318606
      },
      {
        "date": "2025-07-11",
        "close": 2998.0,
        "direction_boundary": 3778.0,
        "core_momentum": -0.206458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318606
      },
      {
        "date": "2025-07-18",
        "close": 2976.340088,
        "direction_boundary": 4063.5,
        "core_momentum": -0.267543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305946
      },
      {
        "date": "2025-07-25",
        "close": 3814.189941,
        "direction_boundary": 4402.77002,
        "core_momentum": -0.133684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474931
      },
      {
        "date": "2025-08-01",
        "close": 3814.189941,
        "direction_boundary": 4558.600098,
        "core_momentum": -0.163298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474611
      },
      {
        "date": "2025-08-08",
        "close": 3465.370117,
        "direction_boundary": 4639.939941,
        "core_momentum": -0.253143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491503
      },
      {
        "date": "2025-08-15",
        "close": 3465.370117,
        "direction_boundary": 4639.939941,
        "core_momentum": -0.253143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491606
      },
      {
        "date": "2025-08-22",
        "close": 3465.370117,
        "direction_boundary": 4639.0,
        "core_momentum": -0.252992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491606
      },
      {
        "date": "2025-08-29",
        "close": 3580.0,
        "direction_boundary": 4639.0,
        "core_momentum": -0.228282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491011
      },
      {
        "date": "2025-09-05",
        "close": 3425.75,
        "direction_boundary": 4944.959961,
        "core_momentum": -0.307224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494093
      },
      {
        "date": "2025-09-12",
        "close": 3425.75,
        "direction_boundary": 4944.959961,
        "core_momentum": -0.307224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494093
      },
      {
        "date": "2025-09-19",
        "close": 3425.75,
        "direction_boundary": 4944.959961,
        "core_momentum": -0.307224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494093
      },
      {
        "date": "2025-09-26",
        "close": 3445.0,
        "direction_boundary": 4944.959961,
        "core_momentum": -0.303331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49137
      },
      {
        "date": "2025-10-03",
        "close": 3665.830078,
        "direction_boundary": 4944.959961,
        "core_momentum": -0.258673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499805
      },
      {
        "date": "2025-10-10",
        "close": 3665.830078,
        "direction_boundary": 4444.75,
        "core_momentum": -0.175245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435223
      },
      {
        "date": "2025-10-17",
        "close": 3665.830078,
        "direction_boundary": 4444.75,
        "core_momentum": -0.175245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422885
      },
      {
        "date": "2025-10-24",
        "close": 3665.830078,
        "direction_boundary": 4280.0,
        "core_momentum": -0.143498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41813
      },
      {
        "date": "2025-10-31",
        "close": 3665.830078,
        "direction_boundary": 4208.0,
        "core_momentum": -0.128843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416238
      },
      {
        "date": "2025-11-07",
        "close": 3665.830078,
        "direction_boundary": 4413.879883,
        "core_momentum": -0.169477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416219
      },
      {
        "date": "2025-11-14",
        "close": 3665.830078,
        "direction_boundary": 4400.0,
        "core_momentum": -0.166857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394281
      },
      {
        "date": "2025-11-21",
        "close": 3665.830078,
        "direction_boundary": 3880.0,
        "core_momentum": -0.055198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394526
      },
      {
        "date": "2025-11-28",
        "close": 3665.830078,
        "direction_boundary": 3880.0,
        "core_momentum": -0.055198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394526
      },
      {
        "date": "2025-12-05",
        "close": 4092.899902,
        "direction_boundary": 4192.089844,
        "core_momentum": -0.023661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418009
      },
      {
        "date": "2025-12-12",
        "close": 3997.909912,
        "direction_boundary": 4000.850098,
        "core_momentum": -0.000735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417543
      },
      {
        "date": "2025-12-19",
        "close": 3997.909912,
        "direction_boundary": 3889.199951,
        "core_momentum": 0.027952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417543
      },
      {
        "date": "2025-12-26",
        "close": 4033.449951,
        "direction_boundary": 3889.199951,
        "core_momentum": 0.03709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417254
      },
      {
        "date": "2026-01-02",
        "close": 4033.449951,
        "direction_boundary": 4046.560059,
        "core_momentum": -0.00324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417254
      },
      {
        "date": "2026-01-09",
        "close": 4033.449951,
        "direction_boundary": 4046.560059,
        "core_momentum": -0.00324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417254
      },
      {
        "date": "2026-01-16",
        "close": 4291.569824,
        "direction_boundary": 4256.0,
        "core_momentum": 0.008358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42209
      },
      {
        "date": "2026-01-23",
        "close": 4291.569824,
        "direction_boundary": 4256.0,
        "core_momentum": 0.008358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253675
      },
      {
        "date": "2026-01-30",
        "close": 4291.569824,
        "direction_boundary": 4185.0,
        "core_momentum": 0.025465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253675
      },
      {
        "date": "2026-02-06",
        "close": 3491.959961,
        "direction_boundary": 4185.0,
        "core_momentum": -0.165601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363383
      },
      {
        "date": "2026-02-13",
        "close": 3491.959961,
        "direction_boundary": 4157.5,
        "core_momentum": -0.160082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363383
      },
      {
        "date": "2026-02-20",
        "close": 3491.959961,
        "direction_boundary": 4157.5,
        "core_momentum": -0.160082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363383
      },
      {
        "date": "2026-02-27",
        "close": 3491.959961,
        "direction_boundary": 3966.0,
        "core_momentum": -0.119526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360397
      },
      {
        "date": "2026-03-06",
        "close": 3491.959961,
        "direction_boundary": 3966.0,
        "core_momentum": -0.119526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355001
      },
      {
        "date": "2026-03-13",
        "close": 2952.459961,
        "direction_boundary": 3966.0,
        "core_momentum": -0.255557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425069
      },
      {
        "date": "2026-03-20",
        "close": 2952.459961,
        "direction_boundary": 3966.0,
        "core_momentum": -0.255557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425069
      },
      {
        "date": "2026-03-27",
        "close": 2952.459961,
        "direction_boundary": 3800.0,
        "core_momentum": -0.223037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424842
      },
      {
        "date": "2026-04-03",
        "close": 2952.459961,
        "direction_boundary": 3800.0,
        "core_momentum": -0.223037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413519
      },
      {
        "date": "2026-04-10",
        "close": 2880.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413954
      },
      {
        "date": "2026-04-17",
        "close": 2880.0,
        "direction_boundary": 2994.0,
        "core_momentum": -0.038076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413954
      },
      {
        "date": "2026-04-24",
        "close": 2880.0,
        "direction_boundary": 2885.189941,
        "core_momentum": -0.001799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413954
      },
      {
        "date": "2026-05-01",
        "close": 2880.0,
        "direction_boundary": 2996.429932,
        "core_momentum": -0.038856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413954
      },
      {
        "date": "2026-05-08",
        "close": 3050.0,
        "direction_boundary": 2995.0,
        "core_momentum": 0.018364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424043
      },
      {
        "date": "2026-05-15",
        "close": 3047.389893,
        "direction_boundary": 2750.0,
        "core_momentum": 0.108142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424016
      },
      {
        "date": "2026-05-22",
        "close": 2889.120117,
        "direction_boundary": 2792.0,
        "core_momentum": 0.034785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428653
      },
      {
        "date": "2026-05-29",
        "close": 2889.120117,
        "direction_boundary": 2792.0,
        "core_momentum": 0.034785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428653
      },
      {
        "date": "2026-06-05",
        "close": 2889.120117,
        "direction_boundary": 2848.649902,
        "core_momentum": 0.014207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393046
      },
      {
        "date": "2026-06-12",
        "close": 2889.120117,
        "direction_boundary": 2998.0,
        "core_momentum": -0.036318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39319
      },
      {
        "date": "2026-06-19",
        "close": 2889.120117,
        "direction_boundary": 2998.0,
        "core_momentum": -0.036318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39319
      },
      {
        "date": "2026-06-26",
        "close": 3000.0,
        "direction_boundary": 2998.0,
        "core_momentum": 0.000667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398314
      },
      {
        "date": "2026-07-03",
        "close": 3290.0,
        "direction_boundary": 2998.0,
        "core_momentum": 0.097398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423356
      },
      {
        "date": "2026-07-10",
        "close": 3290.0,
        "direction_boundary": 2998.0,
        "core_momentum": 0.097398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423356
      },
      {
        "date": "2026-07-17",
        "close": 3290.0,
        "direction_boundary": 2976.340088,
        "core_momentum": 0.105384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411454
      },
      {
        "date": "2026-07-24",
        "close": 3290.0,
        "direction_boundary": 3814.189941,
        "core_momentum": -0.137432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411454
      },
      {
        "date": "2026-07-31",
        "close": 4047.879883,
        "direction_boundary": 3814.189941,
        "core_momentum": 0.061269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51031
      },
      {
        "date": "2026-08-07",
        "close": 4047.879883,
        "direction_boundary": 3465.370117,
        "core_momentum": 0.168095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3619.030029,
        "volume": 164
      },
      {
        "date": "2023-08-25",
        "close": 3641.5,
        "volume": 1083
      },
      {
        "date": "2023-09-01",
        "close": 3785.5,
        "volume": 3435
      },
      {
        "date": "2023-09-08",
        "close": 3788.939941,
        "volume": 34
      },
      {
        "date": "2023-09-15",
        "close": 3788.939941,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3602.5,
        "volume": 4453
      },
      {
        "date": "2023-09-29",
        "close": 3572.0,
        "volume": 56
      },
      {
        "date": "2023-10-06",
        "close": 3612.290039,
        "volume": 17223
      },
      {
        "date": "2023-10-13",
        "close": 3624.0,
        "volume": 134
      },
      {
        "date": "2023-10-20",
        "close": 3589.300049,
        "volume": 15
      },
      {
        "date": "2023-10-27",
        "close": 3325.0,
        "volume": 30
      },
      {
        "date": "2023-11-03",
        "close": 3185.110107,
        "volume": 17
      },
      {
        "date": "2023-11-10",
        "close": 3185.110107,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3463.0,
        "volume": 11
      },
      {
        "date": "2023-11-24",
        "close": 3463.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3650.0,
        "volume": 58
      },
      {
        "date": "2023-12-08",
        "close": 3650.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3650.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3878.0,
        "volume": 74
      },
      {
        "date": "2023-12-29",
        "close": 3902.110107,
        "volume": 187
      },
      {
        "date": "2024-01-05",
        "close": 3902.110107,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3902.110107,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3902.110107,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3902.110107,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3902.110107,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3902.110107,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4133.0,
        "volume": 74
      },
      {
        "date": "2024-02-23",
        "close": 4236.0,
        "volume": 988
      },
      {
        "date": "2024-03-01",
        "close": 4271.580078,
        "volume": 3951
      },
      {
        "date": "2024-03-08",
        "close": 4271.580078,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4313.220215,
        "volume": 23
      },
      {
        "date": "2024-03-22",
        "close": 4313.220215,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4313.220215,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4313.220215,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4313.220215,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3925.0,
        "volume": 75
      },
      {
        "date": "2024-04-26",
        "close": 3925.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3925.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3925.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3886.0,
        "volume": 514
      },
      {
        "date": "2024-05-24",
        "close": 3886.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3886.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3886.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3886.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3915.459961,
        "volume": 1386
      },
      {
        "date": "2024-06-28",
        "close": 3915.459961,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3915.459961,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3778.0,
        "volume": 26
      },
      {
        "date": "2024-07-19",
        "close": 4063.5,
        "volume": 250
      },
      {
        "date": "2024-07-26",
        "close": 4402.77002,
        "volume": 120
      },
      {
        "date": "2024-08-02",
        "close": 4558.600098,
        "volume": 1308
      },
      {
        "date": "2024-08-09",
        "close": 4639.939941,
        "volume": 650
      },
      {
        "date": "2024-08-16",
        "close": 4639.939941,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4639.0,
        "volume": 15
      },
      {
        "date": "2024-08-30",
        "close": 4639.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4944.959961,
        "volume": 355
      },
      {
        "date": "2024-09-13",
        "close": 4944.959961,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4944.959961,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4944.959961,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4944.959961,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4444.75,
        "volume": 668
      },
      {
        "date": "2024-10-18",
        "close": 4444.75,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4280.0,
        "volume": 2940
      },
      {
        "date": "2024-11-01",
        "close": 4208.0,
        "volume": 148
      },
      {
        "date": "2024-11-08",
        "close": 4413.879883,
        "volume": 6397
      },
      {
        "date": "2024-11-15",
        "close": 4400.0,
        "volume": 5
      },
      {
        "date": "2024-11-22",
        "close": 3880.0,
        "volume": 12
      },
      {
        "date": "2024-11-29",
        "close": 3880.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4192.089844,
        "volume": 18
      },
      {
        "date": "2024-12-13",
        "close": 4000.850098,
        "volume": 1286
      },
      {
        "date": "2024-12-20",
        "close": 3889.199951,
        "volume": 65
      },
      {
        "date": "2024-12-27",
        "close": 3889.199951,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4046.560059,
        "volume": 240
      },
      {
        "date": "2025-01-10",
        "close": 4046.560059,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4256.0,
        "volume": 7
      },
      {
        "date": "2025-01-24",
        "close": 4256.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4185.0,
        "volume": 180
      },
      {
        "date": "2025-02-07",
        "close": 4185.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4157.5,
        "volume": 20
      },
      {
        "date": "2025-02-21",
        "close": 4157.5,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 3966.0,
        "volume": 230
      },
      {
        "date": "2025-03-07",
        "close": 3966.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 3966.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 3966.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3800.0,
        "volume": 9
      },
      {
        "date": "2025-04-04",
        "close": 3800.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3200.0,
        "volume": 190
      },
      {
        "date": "2025-04-18",
        "close": 2994.0,
        "volume": 1319
      },
      {
        "date": "2025-04-25",
        "close": 2885.189941,
        "volume": 15
      },
      {
        "date": "2025-05-02",
        "close": 2996.429932,
        "volume": 230
      },
      {
        "date": "2025-05-09",
        "close": 2995.0,
        "volume": 63
      },
      {
        "date": "2025-05-16",
        "close": 2750.0,
        "volume": 681
      },
      {
        "date": "2025-05-23",
        "close": 2792.0,
        "volume": 17
      },
      {
        "date": "2025-05-30",
        "close": 2792.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2848.649902,
        "volume": 708
      },
      {
        "date": "2025-06-13",
        "close": 2998.0,
        "volume": 9
      },
      {
        "date": "2025-06-20",
        "close": 2998.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2998.0,
        "volume": 15
      },
      {
        "date": "2025-07-04",
        "close": 2998.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2998.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2976.340088,
        "volume": 11596
      },
      {
        "date": "2025-07-25",
        "close": 3814.189941,
        "volume": 11709
      },
      {
        "date": "2025-08-01",
        "close": 3814.189941,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3465.370117,
        "volume": 374
      },
      {
        "date": "2025-08-15",
        "close": 3465.370117,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 3465.370117,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 3580.0,
        "volume": 9646
      },
      {
        "date": "2025-09-05",
        "close": 3425.75,
        "volume": 86
      },
      {
        "date": "2025-09-12",
        "close": 3425.75,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 3425.75,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 3445.0,
        "volume": 580
      },
      {
        "date": "2025-10-03",
        "close": 3665.830078,
        "volume": 650
      },
      {
        "date": "2025-10-10",
        "close": 3665.830078,
        "volume": 5
      },
      {
        "date": "2025-10-17",
        "close": 3665.830078,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 3665.830078,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3665.830078,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 3665.830078,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 3665.830078,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 3665.830078,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3665.830078,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 4092.899902,
        "volume": 98
      },
      {
        "date": "2025-12-12",
        "close": 3997.909912,
        "volume": 1105
      },
      {
        "date": "2025-12-19",
        "close": 3997.909912,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 4033.449951,
        "volume": 420
      },
      {
        "date": "2026-01-02",
        "close": 4033.449951,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4033.449951,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 4291.569824,
        "volume": 1150
      },
      {
        "date": "2026-01-23",
        "close": 4291.569824,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 4291.569824,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3491.959961,
        "volume": 206
      },
      {
        "date": "2026-02-13",
        "close": 3491.959961,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 3491.959961,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3491.959961,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 3491.959961,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2952.459961,
        "volume": 176
      },
      {
        "date": "2026-03-20",
        "close": 2952.459961,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2952.459961,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 2952.459961,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2880.0,
        "volume": 25
      },
      {
        "date": "2026-04-17",
        "close": 2880.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2880.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2880.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 3050.0,
        "volume": 10
      },
      {
        "date": "2026-05-15",
        "close": 3047.389893,
        "volume": 200
      },
      {
        "date": "2026-05-22",
        "close": 2889.120117,
        "volume": 91
      },
      {
        "date": "2026-05-29",
        "close": 2889.120117,
        "volume": 28
      },
      {
        "date": "2026-06-05",
        "close": 2889.120117,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2889.120117,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2889.120117,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3000.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3290.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3290.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 3290.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3290.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 4047.879883,
        "volume": 949
      },
      {
        "date": "2026-08-07",
        "close": 4047.879883,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 3282.103312,
      "fair_value": 3735.230843,
      "market_activity": 72.756432,
      "market_dynamics": 1.144205,
      "relative_strength": 14.160954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.005642,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.005642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.042466,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.027967,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.103794,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.063403,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.076265,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.027606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.027416
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.038386
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.00889
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.175248
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.052748
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.096667
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}