{
  "ticker": {
    "uuid": "192563f3-1b5e-466b-a001-d8f535aa5928",
    "symbol": "7722",
    "name": "LINE Pay Taiwan Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 276.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 677.140625,
    "boundary_margin": -0.591665,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.457561,
    "volatility_stability": 1.3137,
    "risk_context": 0.2186,
    "current_regime": {
      "move": -0.421356,
      "interruption": 0.287645,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 702.675232,
        "direction_boundary": 969.3703,
        "core_momentum": -0.275122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506231
      },
      {
        "date": "2025-02-07",
        "close": 794.410767,
        "direction_boundary": 761.310364,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529447
      },
      {
        "date": "2025-02-14",
        "close": 780.224915,
        "direction_boundary": 727.264221,
        "core_momentum": 0.072822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530263
      },
      {
        "date": "2025-02-21",
        "close": 762.256042,
        "direction_boundary": 697.946533,
        "core_momentum": 0.092141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526587
      },
      {
        "date": "2025-02-28",
        "close": 727.264221,
        "direction_boundary": 694.163696,
        "core_momentum": 0.047684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53342
      },
      {
        "date": "2025-03-07",
        "close": 733.884277,
        "direction_boundary": 685.652161,
        "core_momentum": 0.070345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533388
      },
      {
        "date": "2025-03-14",
        "close": 690.380798,
        "direction_boundary": 614.722656,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541625
      },
      {
        "date": "2025-03-21",
        "close": 640.257263,
        "direction_boundary": 630.799988,
        "core_momentum": 0.014993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554468
      },
      {
        "date": "2025-03-28",
        "close": 647.82312,
        "direction_boundary": 589.187927,
        "core_momentum": 0.099519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553742
      },
      {
        "date": "2025-04-04",
        "close": 592.970947,
        "direction_boundary": 577.839294,
        "core_momentum": 0.026187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569795
      },
      {
        "date": "2025-04-11",
        "close": 551.358948,
        "direction_boundary": 566.49054,
        "core_momentum": -0.026711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57975
      },
      {
        "date": "2025-04-18",
        "close": 576.893555,
        "direction_boundary": 529.607178,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573705
      },
      {
        "date": "2025-04-25",
        "close": 587.29657,
        "direction_boundary": 554.196045,
        "core_momentum": 0.059727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574179
      },
      {
        "date": "2025-05-02",
        "close": 574.056335,
        "direction_boundary": 557.979004,
        "core_momentum": 0.028814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568035
      },
      {
        "date": "2025-05-09",
        "close": 586.35083,
        "direction_boundary": 537.172974,
        "core_momentum": 0.091549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567715
      },
      {
        "date": "2025-05-16",
        "close": 593.916626,
        "direction_boundary": 513.529846,
        "core_momentum": 0.156538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566256
      },
      {
        "date": "2025-05-23",
        "close": 585.40509,
        "direction_boundary": 536.227295,
        "core_momentum": 0.091711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562644
      },
      {
        "date": "2025-05-30",
        "close": 566.49054,
        "direction_boundary": 553.250366,
        "core_momentum": 0.023932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555137
      },
      {
        "date": "2025-06-06",
        "close": 525.82428,
        "direction_boundary": 535.281555,
        "core_momentum": -0.017668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564745
      },
      {
        "date": "2025-06-13",
        "close": 525.82428,
        "direction_boundary": 525.82428,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.508707
      },
      {
        "date": "2025-06-20",
        "close": 607.15686,
        "direction_boundary": 522.987122,
        "core_momentum": 0.16094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53825
      },
      {
        "date": "2025-06-27",
        "close": 720.644043,
        "direction_boundary": 505.96402,
        "core_momentum": 0.424299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564657
      },
      {
        "date": "2025-07-04",
        "close": 661.063293,
        "direction_boundary": 521.095642,
        "core_momentum": 0.268603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576287
      },
      {
        "date": "2025-07-11",
        "close": 649.714539,
        "direction_boundary": 517.312744,
        "core_momentum": 0.255941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577903
      },
      {
        "date": "2025-07-18",
        "close": 669.574829,
        "direction_boundary": 529.607178,
        "core_momentum": 0.264286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524269
      },
      {
        "date": "2025-07-25",
        "close": 682.814941,
        "direction_boundary": 520.149902,
        "core_momentum": 0.312727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504725
      },
      {
        "date": "2025-08-01",
        "close": 727.878832,
        "direction_boundary": 529.607178,
        "core_momentum": 0.374375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478225
      },
      {
        "date": "2025-08-08",
        "close": 677.140625,
        "direction_boundary": 540.010193,
        "core_momentum": 0.25394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455149
      },
      {
        "date": "2025-08-15",
        "close": 633.637146,
        "direction_boundary": 534.335815,
        "core_momentum": 0.185841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462559
      },
      {
        "date": "2025-08-22",
        "close": 613.776917,
        "direction_boundary": 511.638367,
        "core_momentum": 0.19963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463275
      },
      {
        "date": "2025-08-29",
        "close": 579.730713,
        "direction_boundary": 523.9328,
        "core_momentum": 0.106498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465163
      },
      {
        "date": "2025-09-05",
        "close": 566.962219,
        "direction_boundary": 527.715759,
        "core_momentum": 0.07437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464797
      },
      {
        "date": "2025-09-12",
        "close": 576.443176,
        "direction_boundary": 518.258484,
        "core_momentum": 0.11227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46015
      },
      {
        "date": "2025-09-19",
        "close": 581.183655,
        "direction_boundary": 528.661499,
        "core_momentum": 0.099349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449768
      },
      {
        "date": "2025-09-26",
        "close": 566.014099,
        "direction_boundary": 522.041382,
        "core_momentum": 0.084232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450259
      },
      {
        "date": "2025-10-03",
        "close": 565.065979,
        "direction_boundary": 524.87854,
        "core_momentum": 0.076565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433944
      },
      {
        "date": "2025-10-10",
        "close": 564.117981,
        "direction_boundary": 522.041382,
        "core_momentum": 0.0806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421739
      },
      {
        "date": "2025-10-17",
        "close": 540.415466,
        "direction_boundary": 562.707703,
        "core_momentum": -0.039616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420906
      },
      {
        "date": "2025-10-24",
        "close": 550.844543,
        "direction_boundary": 564.59906,
        "core_momentum": -0.024362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42103
      },
      {
        "date": "2025-10-31",
        "close": 541.363586,
        "direction_boundary": 601.482483,
        "core_momentum": -0.099951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420572
      },
      {
        "date": "2025-11-07",
        "close": 534.726929,
        "direction_boundary": 616.614075,
        "core_momentum": -0.132801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419402
      },
      {
        "date": "2025-11-14",
        "close": 517.661133,
        "direction_boundary": 635.528687,
        "core_momentum": -0.185464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420564
      },
      {
        "date": "2025-11-21",
        "close": 495.854919,
        "direction_boundary": 605.26532,
        "core_momentum": -0.180764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423668
      },
      {
        "date": "2025-11-28",
        "close": 536.623108,
        "direction_boundary": 562.707703,
        "core_momentum": -0.046355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437855
      },
      {
        "date": "2025-12-05",
        "close": 546.104065,
        "direction_boundary": 560.816162,
        "core_momentum": -0.026233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425849
      },
      {
        "date": "2025-12-12",
        "close": 551.792664,
        "direction_boundary": 471.917847,
        "core_momentum": 0.169256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426021
      },
      {
        "date": "2025-12-19",
        "close": 539.467407,
        "direction_boundary": 450.166107,
        "core_momentum": 0.198374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3745
      },
      {
        "date": "2025-12-26",
        "close": 528.09021,
        "direction_boundary": 415.174225,
        "core_momentum": 0.271973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275812
      },
      {
        "date": "2026-01-02",
        "close": 529.03833,
        "direction_boundary": 451.111816,
        "core_momentum": 0.172743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25456
      },
      {
        "date": "2026-01-09",
        "close": 522.401672,
        "direction_boundary": 460.569092,
        "core_momentum": 0.134253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254321
      },
      {
        "date": "2026-01-16",
        "close": 477.841064,
        "direction_boundary": 553.250366,
        "core_momentum": -0.136302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271419
      },
      {
        "date": "2026-01-23",
        "close": 493.01062,
        "direction_boundary": 615.668335,
        "core_momentum": -0.199227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274682
      },
      {
        "date": "2026-01-30",
        "close": 438.020996,
        "direction_boundary": 702.675232,
        "core_momentum": -0.376638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289089
      },
      {
        "date": "2026-02-06",
        "close": 412.422333,
        "direction_boundary": 794.410767,
        "core_momentum": -0.480845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285154
      },
      {
        "date": "2026-02-13",
        "close": 406.733795,
        "direction_boundary": 780.224915,
        "core_momentum": -0.478697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2769
      },
      {
        "date": "2026-02-27",
        "close": 399.149017,
        "direction_boundary": 762.256042,
        "core_momentum": -0.476358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276096
      },
      {
        "date": "2026-03-06",
        "close": 370.706055,
        "direction_boundary": 727.264221,
        "core_momentum": -0.490273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281971
      },
      {
        "date": "2026-03-13",
        "close": 319.50882,
        "direction_boundary": 733.884277,
        "core_momentum": -0.564633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335818
      },
      {
        "date": "2026-03-20",
        "close": 306.709503,
        "direction_boundary": 690.380798,
        "core_momentum": -0.555739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332028
      },
      {
        "date": "2026-03-27",
        "close": 307.657593,
        "direction_boundary": 640.257263,
        "core_momentum": -0.519478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331104
      },
      {
        "date": "2026-04-03",
        "close": 284.42923,
        "direction_boundary": 647.82312,
        "core_momentum": -0.560946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339491
      },
      {
        "date": "2026-04-10",
        "close": 291.065887,
        "direction_boundary": 592.970947,
        "core_momentum": -0.50914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344796
      },
      {
        "date": "2026-04-17",
        "close": 289.169708,
        "direction_boundary": 551.358948,
        "core_momentum": -0.475533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34419
      },
      {
        "date": "2026-04-24",
        "close": 272.103943,
        "direction_boundary": 576.893555,
        "core_momentum": -0.528329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346867
      },
      {
        "date": "2026-05-01",
        "close": 266.889404,
        "direction_boundary": 587.29657,
        "core_momentum": -0.545563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340824
      },
      {
        "date": "2026-05-08",
        "close": 265.941315,
        "direction_boundary": 574.056335,
        "core_momentum": -0.536733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342209
      },
      {
        "date": "2026-05-15",
        "close": 245.55722,
        "direction_boundary": 586.35083,
        "core_momentum": -0.581211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348999
      },
      {
        "date": "2026-05-22",
        "close": 252.193893,
        "direction_boundary": 593.916626,
        "core_momentum": -0.575372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357668
      },
      {
        "date": "2026-05-29",
        "close": 248.875565,
        "direction_boundary": 585.40509,
        "core_momentum": -0.574866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357492
      },
      {
        "date": "2026-06-05",
        "close": 289.643768,
        "direction_boundary": 566.49054,
        "core_momentum": -0.488705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41066
      },
      {
        "date": "2026-06-12",
        "close": 316.19046,
        "direction_boundary": 525.82428,
        "core_momentum": -0.398677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435531
      },
      {
        "date": "2026-06-19",
        "close": 312.380951,
        "direction_boundary": 525.82428,
        "core_momentum": -0.405921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433402
      },
      {
        "date": "2026-06-26",
        "close": 304.761902,
        "direction_boundary": 607.15686,
        "core_momentum": -0.498051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433418
      },
      {
        "date": "2026-07-03",
        "close": 299.523804,
        "direction_boundary": 720.644043,
        "core_momentum": -0.584367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433465
      },
      {
        "date": "2026-07-10",
        "close": 306.190491,
        "direction_boundary": 661.063293,
        "core_momentum": -0.536821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436563
      },
      {
        "date": "2026-07-17",
        "close": 285.714294,
        "direction_boundary": 649.714539,
        "core_momentum": -0.560246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44141
      },
      {
        "date": "2026-07-24",
        "close": 291.5,
        "direction_boundary": 669.574829,
        "core_momentum": -0.564649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434706
      },
      {
        "date": "2026-07-31",
        "close": 270.0,
        "direction_boundary": 682.814941,
        "core_momentum": -0.604578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435499
      },
      {
        "date": "2026-08-07",
        "close": 301.5,
        "direction_boundary": 727.878832,
        "core_momentum": -0.585783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450773
      },
      {
        "date": "2026-08-14",
        "close": 276.5,
        "direction_boundary": 677.140625,
        "core_momentum": -0.591665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457561
      }
    ],
    "price_history": [
      {
        "date": "2024-01-26",
        "close": 969.3703,
        "volume": 454893
      },
      {
        "date": "2024-02-02",
        "close": 761.310364,
        "volume": 1418036
      },
      {
        "date": "2024-02-09",
        "close": 727.264221,
        "volume": 87810
      },
      {
        "date": "2024-02-16",
        "close": 697.946533,
        "volume": 166321
      },
      {
        "date": "2024-02-23",
        "close": 694.163696,
        "volume": 237526
      },
      {
        "date": "2024-03-01",
        "close": 685.652161,
        "volume": 47885
      },
      {
        "date": "2024-03-08",
        "close": 614.722656,
        "volume": 215507
      },
      {
        "date": "2024-03-15",
        "close": 630.799988,
        "volume": 73441
      },
      {
        "date": "2024-03-22",
        "close": 589.187927,
        "volume": 72226
      },
      {
        "date": "2024-03-29",
        "close": 577.839294,
        "volume": 31051
      },
      {
        "date": "2024-04-05",
        "close": 566.49054,
        "volume": 39121
      },
      {
        "date": "2024-04-12",
        "close": 529.607178,
        "volume": 105154
      },
      {
        "date": "2024-04-19",
        "close": 554.196045,
        "volume": 206333
      },
      {
        "date": "2024-04-26",
        "close": 557.979004,
        "volume": 295092
      },
      {
        "date": "2024-05-03",
        "close": 537.172974,
        "volume": 72959
      },
      {
        "date": "2024-05-10",
        "close": 513.529846,
        "volume": 56963
      },
      {
        "date": "2024-05-17",
        "close": 536.227295,
        "volume": 61921
      },
      {
        "date": "2024-05-24",
        "close": 553.250366,
        "volume": 114314
      },
      {
        "date": "2024-05-31",
        "close": 535.281555,
        "volume": 88123
      },
      {
        "date": "2024-06-07",
        "close": 525.82428,
        "volume": 65970
      },
      {
        "date": "2024-06-14",
        "close": 522.987122,
        "volume": 27807
      },
      {
        "date": "2024-06-21",
        "close": 505.96402,
        "volume": 87868
      },
      {
        "date": "2024-06-28",
        "close": 521.095642,
        "volume": 53605
      },
      {
        "date": "2024-07-05",
        "close": 517.312744,
        "volume": 41254
      },
      {
        "date": "2024-07-12",
        "close": 529.607178,
        "volume": 64536
      },
      {
        "date": "2024-07-19",
        "close": 520.149902,
        "volume": 77791
      },
      {
        "date": "2024-07-26",
        "close": 529.607178,
        "volume": 36477
      },
      {
        "date": "2024-08-02",
        "close": 540.010193,
        "volume": 242298
      },
      {
        "date": "2024-08-09",
        "close": 534.335815,
        "volume": 208566
      },
      {
        "date": "2024-08-16",
        "close": 511.638367,
        "volume": 76714
      },
      {
        "date": "2024-08-23",
        "close": 523.9328,
        "volume": 48146
      },
      {
        "date": "2024-08-30",
        "close": 527.715759,
        "volume": 27451
      },
      {
        "date": "2024-09-06",
        "close": 518.258484,
        "volume": 42297
      },
      {
        "date": "2024-09-13",
        "close": 528.661499,
        "volume": 54966
      },
      {
        "date": "2024-09-20",
        "close": 522.041382,
        "volume": 26806
      },
      {
        "date": "2024-09-27",
        "close": 524.87854,
        "volume": 60358
      },
      {
        "date": "2024-10-04",
        "close": 522.041382,
        "volume": 11123
      },
      {
        "date": "2024-10-11",
        "close": 562.707703,
        "volume": 122633
      },
      {
        "date": "2024-10-18",
        "close": 564.59906,
        "volume": 242316
      },
      {
        "date": "2024-10-25",
        "close": 601.482483,
        "volume": 575144
      },
      {
        "date": "2024-11-01",
        "close": 616.614075,
        "volume": 277616
      },
      {
        "date": "2024-11-08",
        "close": 635.528687,
        "volume": 414943
      },
      {
        "date": "2024-11-15",
        "close": 605.26532,
        "volume": 438798
      },
      {
        "date": "2024-11-22",
        "close": 562.707703,
        "volume": 318102
      },
      {
        "date": "2024-11-29",
        "close": 560.816162,
        "volume": 212986
      },
      {
        "date": "2024-12-06",
        "close": 471.917847,
        "volume": 2534115
      },
      {
        "date": "2024-12-13",
        "close": 450.166107,
        "volume": 1750737
      },
      {
        "date": "2024-12-20",
        "close": 415.174225,
        "volume": 1160061
      },
      {
        "date": "2024-12-27",
        "close": 451.111816,
        "volume": 803616
      },
      {
        "date": "2025-01-03",
        "close": 460.569092,
        "volume": 498846
      },
      {
        "date": "2025-01-10",
        "close": 553.250366,
        "volume": 4518889
      },
      {
        "date": "2025-01-17",
        "close": 615.668335,
        "volume": 2770384
      },
      {
        "date": "2025-01-24",
        "close": 702.675232,
        "volume": 1872667
      },
      {
        "date": "2025-02-07",
        "close": 794.410767,
        "volume": 2654539
      },
      {
        "date": "2025-02-14",
        "close": 780.224915,
        "volume": 2099526
      },
      {
        "date": "2025-02-21",
        "close": 762.256042,
        "volume": 884463
      },
      {
        "date": "2025-02-28",
        "close": 727.264221,
        "volume": 559350
      },
      {
        "date": "2025-03-07",
        "close": 733.884277,
        "volume": 892928
      },
      {
        "date": "2025-03-14",
        "close": 690.380798,
        "volume": 617848
      },
      {
        "date": "2025-03-21",
        "close": 640.257263,
        "volume": 1002258
      },
      {
        "date": "2025-03-28",
        "close": 647.82312,
        "volume": 457204
      },
      {
        "date": "2025-04-04",
        "close": 592.970947,
        "volume": 598712
      },
      {
        "date": "2025-04-11",
        "close": 551.358948,
        "volume": 1059989
      },
      {
        "date": "2025-04-18",
        "close": 576.893555,
        "volume": 1507507
      },
      {
        "date": "2025-04-25",
        "close": 587.29657,
        "volume": 1255329
      },
      {
        "date": "2025-05-02",
        "close": 574.056335,
        "volume": 451865
      },
      {
        "date": "2025-05-09",
        "close": 586.35083,
        "volume": 598115
      },
      {
        "date": "2025-05-16",
        "close": 593.916626,
        "volume": 1123859
      },
      {
        "date": "2025-05-23",
        "close": 585.40509,
        "volume": 429914
      },
      {
        "date": "2025-05-30",
        "close": 566.49054,
        "volume": 387097
      },
      {
        "date": "2025-06-06",
        "close": 525.82428,
        "volume": 924400
      },
      {
        "date": "2025-06-13",
        "close": 525.82428,
        "volume": 721918
      },
      {
        "date": "2025-06-20",
        "close": 607.15686,
        "volume": 4502077
      },
      {
        "date": "2025-06-27",
        "close": 720.644043,
        "volume": 4812340
      },
      {
        "date": "2025-07-04",
        "close": 661.063293,
        "volume": 6483114
      },
      {
        "date": "2025-07-11",
        "close": 649.714539,
        "volume": 2113135
      },
      {
        "date": "2025-07-18",
        "close": 669.574829,
        "volume": 5750398
      },
      {
        "date": "2025-07-25",
        "close": 682.814941,
        "volume": 3902191
      },
      {
        "date": "2025-08-01",
        "close": 727.878832,
        "volume": 1669026
      },
      {
        "date": "2025-08-08",
        "close": 677.140625,
        "volume": 2067543
      },
      {
        "date": "2025-08-15",
        "close": 633.637146,
        "volume": 1809256
      },
      {
        "date": "2025-08-22",
        "close": 613.776917,
        "volume": 1052042
      },
      {
        "date": "2025-08-29",
        "close": 579.730713,
        "volume": 1336555
      },
      {
        "date": "2025-09-05",
        "close": 566.962219,
        "volume": 699316
      },
      {
        "date": "2025-09-12",
        "close": 576.443176,
        "volume": 687552
      },
      {
        "date": "2025-09-19",
        "close": 581.183655,
        "volume": 675558
      },
      {
        "date": "2025-09-26",
        "close": 566.014099,
        "volume": 400957
      },
      {
        "date": "2025-10-03",
        "close": 565.065979,
        "volume": 167209
      },
      {
        "date": "2025-10-10",
        "close": 564.117981,
        "volume": 126475
      },
      {
        "date": "2025-10-17",
        "close": 540.415466,
        "volume": 317652
      },
      {
        "date": "2025-10-24",
        "close": 550.844543,
        "volume": 190577
      },
      {
        "date": "2025-10-31",
        "close": 541.363586,
        "volume": 356428
      },
      {
        "date": "2025-11-07",
        "close": 534.726929,
        "volume": 383201
      },
      {
        "date": "2025-11-14",
        "close": 517.661133,
        "volume": 426036
      },
      {
        "date": "2025-11-21",
        "close": 495.854919,
        "volume": 416399
      },
      {
        "date": "2025-11-28",
        "close": 536.623108,
        "volume": 230730
      },
      {
        "date": "2025-12-05",
        "close": 546.104065,
        "volume": 339954
      },
      {
        "date": "2025-12-12",
        "close": 551.792664,
        "volume": 161496
      },
      {
        "date": "2025-12-19",
        "close": 539.467407,
        "volume": 187298
      },
      {
        "date": "2025-12-26",
        "close": 528.09021,
        "volume": 110636
      },
      {
        "date": "2026-01-02",
        "close": 529.03833,
        "volume": 125772
      },
      {
        "date": "2026-01-09",
        "close": 522.401672,
        "volume": 326444
      },
      {
        "date": "2026-01-16",
        "close": 477.841064,
        "volume": 520679
      },
      {
        "date": "2026-01-23",
        "close": 493.01062,
        "volume": 1458557
      },
      {
        "date": "2026-01-30",
        "close": 438.020996,
        "volume": 978923
      },
      {
        "date": "2026-02-06",
        "close": 412.422333,
        "volume": 1305387
      },
      {
        "date": "2026-02-13",
        "close": 406.733795,
        "volume": 473226
      },
      {
        "date": "2026-02-27",
        "close": 399.149017,
        "volume": 723708
      },
      {
        "date": "2026-03-06",
        "close": 370.706055,
        "volume": 918554
      },
      {
        "date": "2026-03-13",
        "close": 319.50882,
        "volume": 1251250
      },
      {
        "date": "2026-03-20",
        "close": 306.709503,
        "volume": 1309463
      },
      {
        "date": "2026-03-27",
        "close": 307.657593,
        "volume": 674145
      },
      {
        "date": "2026-04-03",
        "close": 284.42923,
        "volume": 609432
      },
      {
        "date": "2026-04-10",
        "close": 291.065887,
        "volume": 357427
      },
      {
        "date": "2026-04-17",
        "close": 289.169708,
        "volume": 507350
      },
      {
        "date": "2026-04-24",
        "close": 272.103943,
        "volume": 774222
      },
      {
        "date": "2026-05-01",
        "close": 266.889404,
        "volume": 572892
      },
      {
        "date": "2026-05-08",
        "close": 265.941315,
        "volume": 653785
      },
      {
        "date": "2026-05-15",
        "close": 245.55722,
        "volume": 865037
      },
      {
        "date": "2026-05-22",
        "close": 252.193893,
        "volume": 676008
      },
      {
        "date": "2026-05-29",
        "close": 248.875565,
        "volume": 564100
      },
      {
        "date": "2026-06-05",
        "close": 289.643768,
        "volume": 959203
      },
      {
        "date": "2026-06-12",
        "close": 316.19046,
        "volume": 5121852
      },
      {
        "date": "2026-06-19",
        "close": 312.380951,
        "volume": 1743808
      },
      {
        "date": "2026-06-26",
        "close": 304.761902,
        "volume": 1907332
      },
      {
        "date": "2026-07-03",
        "close": 299.523804,
        "volume": 642101
      },
      {
        "date": "2026-07-10",
        "close": 306.190491,
        "volume": 777985
      },
      {
        "date": "2026-07-17",
        "close": 285.714294,
        "volume": 554066
      },
      {
        "date": "2026-07-24",
        "close": 291.5,
        "volume": 397344
      },
      {
        "date": "2026-07-31",
        "close": 270.0,
        "volume": 657221
      },
      {
        "date": "2026-08-07",
        "close": 301.5,
        "volume": 544460
      },
      {
        "date": "2026-08-14",
        "close": 276.5,
        "volume": 699249
      }
    ],
    "sharemaestro_context": {
      "trend": 320.063054,
      "fair_value": 525.078738,
      "market_activity": -59.678921,
      "market_dynamics": 0.50922,
      "relative_strength": -55.85224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.058308,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.004839,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.414931,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.283186,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.421007,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.100383,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.253571
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.018033
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.070886
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.010526
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.053265
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.421356
      }
    ]
  }
}