{
  "ticker": {
    "uuid": "19261884-00bf-4398-a64d-0a7ee4db03f6",
    "symbol": "SCNX",
    "name": "Scienture Holdings, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.1,
    "boundary_margin": -0.819048,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.767245,
    "volatility_stability": 0.3088,
    "risk_context": 0.1303,
    "current_regime": {
      "move": -0.864101,
      "interruption": 1.934031,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.564053,
        "direction_boundary": 9.390761,
        "core_momentum": -0.620472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.499985
      },
      {
        "date": "2023-08-25",
        "close": 3.416167,
        "direction_boundary": 9.094989,
        "core_momentum": -0.62439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.501772
      },
      {
        "date": "2023-09-01",
        "close": 5.728118,
        "direction_boundary": 9.242875,
        "core_momentum": -0.380267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.651493
      },
      {
        "date": "2023-09-08",
        "close": 5.885863,
        "direction_boundary": 10.056249,
        "core_momentum": -0.414706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.626805
      },
      {
        "date": "2023-09-15",
        "close": 3.928838,
        "direction_boundary": 8.281616,
        "core_momentum": -0.525595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.735441
      },
      {
        "date": "2023-09-22",
        "close": 3.317576,
        "direction_boundary": 8.059787,
        "core_momentum": -0.588379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.737046
      },
      {
        "date": "2023-09-29",
        "close": 3.465462,
        "direction_boundary": 8.355559,
        "core_momentum": -0.585251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.64949
      },
      {
        "date": "2023-10-06",
        "close": 3.27814,
        "direction_boundary": 7.837958,
        "core_momentum": -0.581761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.649472
      },
      {
        "date": "2023-10-13",
        "close": 3.435885,
        "direction_boundary": 6.710328,
        "core_momentum": -0.487971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.648734
      },
      {
        "date": "2023-10-20",
        "close": 3.440814,
        "direction_boundary": 6.5898,
        "core_momentum": -0.477858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.648825
      },
      {
        "date": "2023-10-27",
        "close": 3.036593,
        "direction_boundary": 6.580927,
        "core_momentum": -0.538577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.656397
      },
      {
        "date": "2023-11-03",
        "close": 2.947861,
        "direction_boundary": 6.211212,
        "core_momentum": -0.525397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.64919
      },
      {
        "date": "2023-11-10",
        "close": 2.819693,
        "direction_boundary": 5.560514,
        "core_momentum": -0.492908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.650251
      },
      {
        "date": "2023-11-17",
        "close": 2.95772,
        "direction_boundary": 4.69612,
        "core_momentum": -0.370178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.622407
      },
      {
        "date": "2023-11-24",
        "close": 2.760539,
        "direction_boundary": 4.657662,
        "core_momentum": -0.407312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.614842
      },
      {
        "date": "2023-12-01",
        "close": 2.942932,
        "direction_boundary": 3.915282,
        "core_momentum": -0.248347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.600016
      },
      {
        "date": "2023-12-08",
        "close": 3.048917,
        "direction_boundary": 3.401378,
        "core_momentum": -0.103623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.597268
      },
      {
        "date": "2023-12-15",
        "close": 2.711243,
        "direction_boundary": 3.33409,
        "core_momentum": -0.186812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.606432
      },
      {
        "date": "2023-12-22",
        "close": 2.436767,
        "direction_boundary": 2.95772,
        "core_momentum": -0.176133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.392655
      },
      {
        "date": "2023-12-29",
        "close": 2.561534,
        "direction_boundary": 2.976945,
        "core_momentum": -0.139543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.233454
      },
      {
        "date": "2024-01-05",
        "close": 2.411626,
        "direction_boundary": 2.139171,
        "core_momentum": 0.127365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.232076
      },
      {
        "date": "2024-01-12",
        "close": 2.403148,
        "direction_boundary": 2.997649,
        "core_momentum": -0.198322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.200548
      },
      {
        "date": "2024-01-19",
        "close": 2.168995,
        "direction_boundary": 2.950326,
        "core_momentum": -0.264829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187358
      },
      {
        "date": "2024-01-26",
        "close": 2.168009,
        "direction_boundary": 3.312647,
        "core_momentum": -0.345536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167197
      },
      {
        "date": "2024-02-02",
        "close": 2.10984,
        "direction_boundary": 3.237225,
        "core_momentum": -0.348257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067938
      },
      {
        "date": "2024-02-09",
        "close": 2.080263,
        "direction_boundary": 2.467478,
        "core_momentum": -0.156927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039628
      },
      {
        "date": "2024-02-16",
        "close": 2.262656,
        "direction_boundary": 2.588745,
        "core_momentum": -0.125964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040786
      },
      {
        "date": "2024-02-23",
        "close": 4.052077,
        "direction_boundary": 2.651596,
        "core_momentum": 0.528165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331292
      },
      {
        "date": "2024-03-01",
        "close": 4.525312,
        "direction_boundary": 3.032403,
        "core_momentum": 0.492319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122677
      },
      {
        "date": "2024-03-08",
        "close": 12.585099,
        "direction_boundary": 2.551034,
        "core_momentum": 3.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.81965
      },
      {
        "date": "2024-03-15",
        "close": 14.197057,
        "direction_boundary": 2.661948,
        "core_momentum": 4.333334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.71198
      },
      {
        "date": "2024-03-22",
        "close": 11.865387,
        "direction_boundary": 3.179549,
        "core_momentum": 2.731783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.714667
      },
      {
        "date": "2024-03-29",
        "close": 9.294187,
        "direction_boundary": 2.181319,
        "core_momentum": 3.260811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.762283
      },
      {
        "date": "2024-04-05",
        "close": 8.477315,
        "direction_boundary": 2.06301,
        "core_momentum": 3.109197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.766867
      },
      {
        "date": "2024-04-12",
        "close": 6.634815,
        "direction_boundary": 2.197586,
        "core_momentum": 2.019138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.809321
      },
      {
        "date": "2024-04-19",
        "close": 5.836096,
        "direction_boundary": 2.255262,
        "core_momentum": 1.587769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.821643
      },
      {
        "date": "2024-04-26",
        "close": 5.72718,
        "direction_boundary": 2.470813,
        "core_momentum": 1.317933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.810625
      },
      {
        "date": "2024-05-03",
        "close": 5.709027,
        "direction_boundary": 2.784694,
        "core_momentum": 1.050145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.809415
      },
      {
        "date": "2024-05-10",
        "close": 5.227526,
        "direction_boundary": 2.837193,
        "core_momentum": 0.842499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.813795
      },
      {
        "date": "2024-05-17",
        "close": 5.300591,
        "direction_boundary": 2.292973,
        "core_momentum": 1.311667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.813505
      },
      {
        "date": "2024-05-24",
        "close": 5.12814,
        "direction_boundary": 2.022341,
        "core_momentum": 1.535744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.810565
      },
      {
        "date": "2024-05-31",
        "close": 5.963165,
        "direction_boundary": 2.405366,
        "core_momentum": 1.479109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.818411
      },
      {
        "date": "2024-06-07",
        "close": 5.899631,
        "direction_boundary": 2.261916,
        "core_momentum": 1.608245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.819117
      },
      {
        "date": "2024-06-14",
        "close": 5.985856,
        "direction_boundary": 2.359521,
        "core_momentum": 1.536895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.807573
      },
      {
        "date": "2024-06-21",
        "close": 8.259483,
        "direction_boundary": 4.160526,
        "core_momentum": 0.985202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.839969
      },
      {
        "date": "2024-06-28",
        "close": 10.138288,
        "direction_boundary": 6.433041,
        "core_momentum": 0.575971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.852984
      },
      {
        "date": "2024-07-05",
        "close": 15.366268,
        "direction_boundary": 6.502055,
        "core_momentum": 1.363294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.911526
      },
      {
        "date": "2024-07-12",
        "close": 15.375345,
        "direction_boundary": 5.156292,
        "core_momentum": 1.981861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.911212
      },
      {
        "date": "2024-07-19",
        "close": 14.74,
        "direction_boundary": 4.33306,
        "core_momentum": 2.401753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.902045
      },
      {
        "date": "2024-07-26",
        "close": 12.79,
        "direction_boundary": 3.623207,
        "core_momentum": 2.530022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.923072
      },
      {
        "date": "2024-08-02",
        "close": 8.11,
        "direction_boundary": 4.924604,
        "core_momentum": 0.646833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.052964
      },
      {
        "date": "2024-08-09",
        "close": 6.36,
        "direction_boundary": 4.022499,
        "core_momentum": 0.581107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.091847
      },
      {
        "date": "2024-08-16",
        "close": 8.37,
        "direction_boundary": 3.564053,
        "core_momentum": 1.34845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.115886
      },
      {
        "date": "2024-08-23",
        "close": 7.91,
        "direction_boundary": 3.416167,
        "core_momentum": 1.315461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.975226
      },
      {
        "date": "2024-08-30",
        "close": 7.9,
        "direction_boundary": 5.728118,
        "core_momentum": 0.379162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.971714
      },
      {
        "date": "2024-09-06",
        "close": 6.43,
        "direction_boundary": 5.885863,
        "core_momentum": 0.092448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.367216
      },
      {
        "date": "2024-09-13",
        "close": 7.33,
        "direction_boundary": 3.928838,
        "core_momentum": 0.865692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.369535
      },
      {
        "date": "2024-09-20",
        "close": 7.59,
        "direction_boundary": 3.317576,
        "core_momentum": 1.287815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.353491
      },
      {
        "date": "2024-09-27",
        "close": 7.46,
        "direction_boundary": 3.465462,
        "core_momentum": 1.152671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.313344
      },
      {
        "date": "2024-10-04",
        "close": 7.03,
        "direction_boundary": 3.27814,
        "core_momentum": 1.144509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.309968
      },
      {
        "date": "2024-10-11",
        "close": 7.24,
        "direction_boundary": 3.435885,
        "core_momentum": 1.107172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.264811
      },
      {
        "date": "2024-10-18",
        "close": 6.74,
        "direction_boundary": 3.440814,
        "core_momentum": 0.958839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.255418
      },
      {
        "date": "2024-10-25",
        "close": 7.4,
        "direction_boundary": 3.036593,
        "core_momentum": 1.436942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.260699
      },
      {
        "date": "2024-11-01",
        "close": 7.2104,
        "direction_boundary": 2.947861,
        "core_momentum": 1.445977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.261566
      },
      {
        "date": "2024-11-08",
        "close": 7.94,
        "direction_boundary": 2.819693,
        "core_momentum": 1.815909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25911
      },
      {
        "date": "2024-11-15",
        "close": 8.0,
        "direction_boundary": 2.95772,
        "core_momentum": 1.704786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.259163
      },
      {
        "date": "2024-11-22",
        "close": 7.54,
        "direction_boundary": 2.760539,
        "core_momentum": 1.731351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.261713
      },
      {
        "date": "2024-11-29",
        "close": 7.35,
        "direction_boundary": 2.942932,
        "core_momentum": 1.497509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.247306
      },
      {
        "date": "2024-12-06",
        "close": 6.67,
        "direction_boundary": 3.048917,
        "core_momentum": 1.187662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.255626
      },
      {
        "date": "2024-12-13",
        "close": 7.47,
        "direction_boundary": 2.711243,
        "core_momentum": 1.755194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.264604
      },
      {
        "date": "2024-12-20",
        "close": 7.58,
        "direction_boundary": 2.436767,
        "core_momentum": 2.110679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.181329
      },
      {
        "date": "2024-12-27",
        "close": 6.2,
        "direction_boundary": 2.561534,
        "core_momentum": 1.420425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.172288
      },
      {
        "date": "2025-01-03",
        "close": 6.05,
        "direction_boundary": 2.411626,
        "core_momentum": 1.508681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.990635
      },
      {
        "date": "2025-01-10",
        "close": 4.75,
        "direction_boundary": 2.403148,
        "core_momentum": 0.976574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.029126
      },
      {
        "date": "2025-01-17",
        "close": 4.625,
        "direction_boundary": 2.168995,
        "core_momentum": 1.132324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.029442
      },
      {
        "date": "2025-01-24",
        "close": 4.36,
        "direction_boundary": 2.168009,
        "core_momentum": 1.011062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.020145
      },
      {
        "date": "2025-01-31",
        "close": 3.8699,
        "direction_boundary": 2.10984,
        "core_momentum": 0.834215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.837279
      },
      {
        "date": "2025-02-07",
        "close": 3.45,
        "direction_boundary": 2.080263,
        "core_momentum": 0.658444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789039
      },
      {
        "date": "2025-02-14",
        "close": 3.1477,
        "direction_boundary": 2.262656,
        "core_momentum": 0.391153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66616
      },
      {
        "date": "2025-02-21",
        "close": 2.7962,
        "direction_boundary": 4.052077,
        "core_momentum": -0.309934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675141
      },
      {
        "date": "2025-02-28",
        "close": 2.65,
        "direction_boundary": 4.525312,
        "core_momentum": -0.414405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673037
      },
      {
        "date": "2025-03-07",
        "close": 1.58,
        "direction_boundary": 12.585099,
        "core_momentum": -0.874455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918314
      },
      {
        "date": "2025-03-14",
        "close": 1.49,
        "direction_boundary": 14.197057,
        "core_momentum": -0.895049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878714
      },
      {
        "date": "2025-03-21",
        "close": 2.01,
        "direction_boundary": 11.865387,
        "core_momentum": -0.8306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004186
      },
      {
        "date": "2025-03-28",
        "close": 1.55,
        "direction_boundary": 9.294187,
        "core_momentum": -0.833229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043431
      },
      {
        "date": "2025-04-04",
        "close": 0.9625,
        "direction_boundary": 8.477315,
        "core_momentum": -0.886462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192286
      },
      {
        "date": "2025-04-11",
        "close": 0.7818,
        "direction_boundary": 6.634815,
        "core_momentum": -0.882167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195549
      },
      {
        "date": "2025-04-18",
        "close": 0.8677,
        "direction_boundary": 5.836096,
        "core_momentum": -0.851322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224196
      },
      {
        "date": "2025-04-25",
        "close": 0.99,
        "direction_boundary": 5.72718,
        "core_momentum": -0.82714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236116
      },
      {
        "date": "2025-05-02",
        "close": 0.951,
        "direction_boundary": 5.709027,
        "core_momentum": -0.833422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235089
      },
      {
        "date": "2025-05-09",
        "close": 0.92,
        "direction_boundary": 5.227526,
        "core_momentum": -0.824009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211364
      },
      {
        "date": "2025-05-16",
        "close": 0.891,
        "direction_boundary": 5.300591,
        "core_momentum": -0.831906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206691
      },
      {
        "date": "2025-05-23",
        "close": 0.8764,
        "direction_boundary": 5.12814,
        "core_momentum": -0.8291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209923
      },
      {
        "date": "2025-05-30",
        "close": 0.8743,
        "direction_boundary": 5.963165,
        "core_momentum": -0.853383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212533
      },
      {
        "date": "2025-06-06",
        "close": 1.06,
        "direction_boundary": 5.899631,
        "core_momentum": -0.820328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270435
      },
      {
        "date": "2025-06-13",
        "close": 1.0695,
        "direction_boundary": 5.985856,
        "core_momentum": -0.821329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248253
      },
      {
        "date": "2025-06-20",
        "close": 0.9113,
        "direction_boundary": 8.259483,
        "core_momentum": -0.889666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246743
      },
      {
        "date": "2025-06-27",
        "close": 0.9355,
        "direction_boundary": 10.138288,
        "core_momentum": -0.907726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242995
      },
      {
        "date": "2025-07-04",
        "close": 1.45,
        "direction_boundary": 15.366268,
        "core_momentum": -0.905637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.430422
      },
      {
        "date": "2025-07-11",
        "close": 1.59,
        "direction_boundary": 15.375345,
        "core_momentum": -0.896588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.418058
      },
      {
        "date": "2025-07-18",
        "close": 2.115,
        "direction_boundary": 14.74,
        "core_momentum": -0.856513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.489068
      },
      {
        "date": "2025-07-25",
        "close": 1.99,
        "direction_boundary": 12.79,
        "core_momentum": -0.84441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.489145
      },
      {
        "date": "2025-08-01",
        "close": 1.91,
        "direction_boundary": 8.11,
        "core_momentum": -0.764488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.483728
      },
      {
        "date": "2025-08-08",
        "close": 2.1,
        "direction_boundary": 6.36,
        "core_momentum": -0.669811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.487431
      },
      {
        "date": "2025-08-15",
        "close": 1.21,
        "direction_boundary": 8.37,
        "core_momentum": -0.855436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.658969
      },
      {
        "date": "2025-08-22",
        "close": 1.03,
        "direction_boundary": 7.91,
        "core_momentum": -0.869785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.664213
      },
      {
        "date": "2025-08-29",
        "close": 0.975,
        "direction_boundary": 7.9,
        "core_momentum": -0.876582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.664236
      },
      {
        "date": "2025-09-05",
        "close": 0.8862,
        "direction_boundary": 6.43,
        "core_momentum": -0.862177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.517974
      },
      {
        "date": "2025-09-12",
        "close": 0.9434,
        "direction_boundary": 7.33,
        "core_momentum": -0.871296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.521461
      },
      {
        "date": "2025-09-19",
        "close": 0.893,
        "direction_boundary": 7.59,
        "core_momentum": -0.882345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.451577
      },
      {
        "date": "2025-09-26",
        "close": 0.8457,
        "direction_boundary": 7.46,
        "core_momentum": -0.886635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.414328
      },
      {
        "date": "2025-10-03",
        "close": 0.8662,
        "direction_boundary": 7.03,
        "core_momentum": -0.876785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254907
      },
      {
        "date": "2025-10-10",
        "close": 0.7011,
        "direction_boundary": 7.24,
        "core_momentum": -0.903163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256063
      },
      {
        "date": "2025-10-17",
        "close": 0.5351,
        "direction_boundary": 6.74,
        "core_momentum": -0.920608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298041
      },
      {
        "date": "2025-10-24",
        "close": 1.57,
        "direction_boundary": 7.4,
        "core_momentum": -0.787838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.992217
      },
      {
        "date": "2025-10-31",
        "close": 0.776,
        "direction_boundary": 7.2104,
        "core_momentum": -0.892378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.229802
      },
      {
        "date": "2025-11-07",
        "close": 0.7345,
        "direction_boundary": 7.94,
        "core_momentum": -0.907494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.230503
      },
      {
        "date": "2025-11-14",
        "close": 0.6434,
        "direction_boundary": 8.0,
        "core_momentum": -0.919575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.236942
      },
      {
        "date": "2025-11-21",
        "close": 0.5281,
        "direction_boundary": 7.54,
        "core_momentum": -0.92996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.251617
      },
      {
        "date": "2025-11-28",
        "close": 0.5991,
        "direction_boundary": 7.35,
        "core_momentum": -0.91849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.260606
      },
      {
        "date": "2025-12-05",
        "close": 0.61,
        "direction_boundary": 6.67,
        "core_momentum": -0.908546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.241496
      },
      {
        "date": "2025-12-12",
        "close": 0.6054,
        "direction_boundary": 7.47,
        "core_momentum": -0.918956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.241168
      },
      {
        "date": "2025-12-19",
        "close": 0.5705,
        "direction_boundary": 7.58,
        "core_momentum": -0.924736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.233086
      },
      {
        "date": "2025-12-26",
        "close": 0.5031,
        "direction_boundary": 6.2,
        "core_momentum": -0.918855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.237005
      },
      {
        "date": "2026-01-02",
        "close": 0.5206,
        "direction_boundary": 6.05,
        "core_momentum": -0.91395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.138062
      },
      {
        "date": "2026-01-09",
        "close": 0.5601,
        "direction_boundary": 4.75,
        "core_momentum": -0.882084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.135881
      },
      {
        "date": "2026-01-16",
        "close": 0.53,
        "direction_boundary": 4.625,
        "core_momentum": -0.885405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.083671
      },
      {
        "date": "2026-01-23",
        "close": 0.51,
        "direction_boundary": 4.36,
        "core_momentum": -0.883028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.083738
      },
      {
        "date": "2026-01-30",
        "close": 0.4543,
        "direction_boundary": 3.8699,
        "core_momentum": -0.882607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.085495
      },
      {
        "date": "2026-02-06",
        "close": 0.4776,
        "direction_boundary": 3.45,
        "core_momentum": -0.861565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.079964
      },
      {
        "date": "2026-02-13",
        "close": 0.433,
        "direction_boundary": 3.1477,
        "core_momentum": -0.862439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.95577
      },
      {
        "date": "2026-02-20",
        "close": 0.4005,
        "direction_boundary": 2.7962,
        "core_momentum": -0.85677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.948828
      },
      {
        "date": "2026-02-27",
        "close": 0.4301,
        "direction_boundary": 2.65,
        "core_momentum": -0.837698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.954274
      },
      {
        "date": "2026-03-06",
        "close": 0.3962,
        "direction_boundary": 1.58,
        "core_momentum": -0.749241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.953485
      },
      {
        "date": "2026-03-13",
        "close": 0.4674,
        "direction_boundary": 1.49,
        "core_momentum": -0.686309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.968455
      },
      {
        "date": "2026-03-20",
        "close": 0.48,
        "direction_boundary": 2.01,
        "core_momentum": -0.761194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.96939
      },
      {
        "date": "2026-03-27",
        "close": 0.417,
        "direction_boundary": 1.55,
        "core_momentum": -0.730968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.97569
      },
      {
        "date": "2026-04-03",
        "close": 0.2963,
        "direction_boundary": 0.9625,
        "core_momentum": -0.692156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.021306
      },
      {
        "date": "2026-04-10",
        "close": 0.333,
        "direction_boundary": 0.7818,
        "core_momentum": -0.57406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.017275
      },
      {
        "date": "2026-04-17",
        "close": 0.395,
        "direction_boundary": 0.8677,
        "core_momentum": -0.544774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.004305
      },
      {
        "date": "2026-04-24",
        "close": 0.4102,
        "direction_boundary": 0.99,
        "core_momentum": -0.585657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253567
      },
      {
        "date": "2026-05-01",
        "close": 0.4012,
        "direction_boundary": 0.951,
        "core_momentum": -0.578128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827266
      },
      {
        "date": "2026-05-08",
        "close": 0.4,
        "direction_boundary": 0.92,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826687
      },
      {
        "date": "2026-05-15",
        "close": 0.403,
        "direction_boundary": 0.891,
        "core_momentum": -0.547699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81242
      },
      {
        "date": "2026-05-22",
        "close": 0.402,
        "direction_boundary": 0.8764,
        "core_momentum": -0.541305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770163
      },
      {
        "date": "2026-05-29",
        "close": 0.413,
        "direction_boundary": 0.8743,
        "core_momentum": -0.527622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746904
      },
      {
        "date": "2026-06-05",
        "close": 0.36,
        "direction_boundary": 1.06,
        "core_momentum": -0.660377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764326
      },
      {
        "date": "2026-06-12",
        "close": 0.3779,
        "direction_boundary": 1.0695,
        "core_momentum": -0.646657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770128
      },
      {
        "date": "2026-06-19",
        "close": 0.3818,
        "direction_boundary": 0.9113,
        "core_momentum": -0.581038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768722
      },
      {
        "date": "2026-06-26",
        "close": 0.3602,
        "direction_boundary": 0.9355,
        "core_momentum": -0.614965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754932
      },
      {
        "date": "2026-07-03",
        "close": 0.344,
        "direction_boundary": 1.45,
        "core_momentum": -0.762759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753128
      },
      {
        "date": "2026-07-10",
        "close": 0.3701,
        "direction_boundary": 1.59,
        "core_momentum": -0.767233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753128
      },
      {
        "date": "2026-07-17",
        "close": 0.414,
        "direction_boundary": 2.115,
        "core_momentum": -0.804255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771194
      },
      {
        "date": "2026-07-24",
        "close": 0.3693,
        "direction_boundary": 1.99,
        "core_momentum": -0.814422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783944
      },
      {
        "date": "2026-07-31",
        "close": 0.3807,
        "direction_boundary": 1.91,
        "core_momentum": -0.800681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771543
      },
      {
        "date": "2026-08-07",
        "close": 0.38,
        "direction_boundary": 2.1,
        "core_momentum": -0.819048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.564053,
        "volume": 210327
      },
      {
        "date": "2023-08-25",
        "close": 3.416167,
        "volume": 441863
      },
      {
        "date": "2023-09-01",
        "close": 5.728118,
        "volume": 13404484
      },
      {
        "date": "2023-09-08",
        "close": 5.885863,
        "volume": 668370
      },
      {
        "date": "2023-09-15",
        "close": 3.928838,
        "volume": 207583
      },
      {
        "date": "2023-09-22",
        "close": 3.317576,
        "volume": 247707
      },
      {
        "date": "2023-09-29",
        "close": 3.465462,
        "volume": 120778
      },
      {
        "date": "2023-10-06",
        "close": 3.27814,
        "volume": 58484
      },
      {
        "date": "2023-10-13",
        "close": 3.435885,
        "volume": 236657
      },
      {
        "date": "2023-10-20",
        "close": 3.440814,
        "volume": 105406
      },
      {
        "date": "2023-10-27",
        "close": 3.036593,
        "volume": 44581
      },
      {
        "date": "2023-11-03",
        "close": 2.947861,
        "volume": 19277
      },
      {
        "date": "2023-11-10",
        "close": 2.819693,
        "volume": 18303
      },
      {
        "date": "2023-11-17",
        "close": 2.95772,
        "volume": 59215
      },
      {
        "date": "2023-11-24",
        "close": 2.760539,
        "volume": 15943
      },
      {
        "date": "2023-12-01",
        "close": 2.942932,
        "volume": 29814
      },
      {
        "date": "2023-12-08",
        "close": 3.048917,
        "volume": 19774
      },
      {
        "date": "2023-12-15",
        "close": 2.711243,
        "volume": 29188
      },
      {
        "date": "2023-12-22",
        "close": 2.436767,
        "volume": 31253
      },
      {
        "date": "2023-12-29",
        "close": 2.561534,
        "volume": 52874
      },
      {
        "date": "2024-01-05",
        "close": 2.411626,
        "volume": 62525
      },
      {
        "date": "2024-01-12",
        "close": 2.403148,
        "volume": 24056
      },
      {
        "date": "2024-01-19",
        "close": 2.168995,
        "volume": 36129
      },
      {
        "date": "2024-01-26",
        "close": 2.168009,
        "volume": 22422
      },
      {
        "date": "2024-02-02",
        "close": 2.10984,
        "volume": 217891
      },
      {
        "date": "2024-02-09",
        "close": 2.080263,
        "volume": 35687
      },
      {
        "date": "2024-02-16",
        "close": 2.262656,
        "volume": 606229
      },
      {
        "date": "2024-02-23",
        "close": 4.052077,
        "volume": 12778780
      },
      {
        "date": "2024-03-01",
        "close": 4.525312,
        "volume": 360276
      },
      {
        "date": "2024-03-08",
        "close": 12.585099,
        "volume": 10281617
      },
      {
        "date": "2024-03-15",
        "close": 14.197057,
        "volume": 1450933
      },
      {
        "date": "2024-03-22",
        "close": 11.865387,
        "volume": 470207
      },
      {
        "date": "2024-03-29",
        "close": 9.294187,
        "volume": 577710
      },
      {
        "date": "2024-04-05",
        "close": 8.477315,
        "volume": 135283
      },
      {
        "date": "2024-04-12",
        "close": 6.634815,
        "volume": 121384
      },
      {
        "date": "2024-04-19",
        "close": 5.836096,
        "volume": 226780
      },
      {
        "date": "2024-04-26",
        "close": 5.72718,
        "volume": 89512
      },
      {
        "date": "2024-05-03",
        "close": 5.709027,
        "volume": 44403
      },
      {
        "date": "2024-05-10",
        "close": 5.227526,
        "volume": 46938
      },
      {
        "date": "2024-05-17",
        "close": 5.300591,
        "volume": 35168
      },
      {
        "date": "2024-05-24",
        "close": 5.12814,
        "volume": 32894
      },
      {
        "date": "2024-05-31",
        "close": 5.963165,
        "volume": 77631
      },
      {
        "date": "2024-06-07",
        "close": 5.899631,
        "volume": 27107
      },
      {
        "date": "2024-06-14",
        "close": 5.985856,
        "volume": 21731
      },
      {
        "date": "2024-06-21",
        "close": 8.259483,
        "volume": 4434781
      },
      {
        "date": "2024-06-28",
        "close": 10.138288,
        "volume": 949449
      },
      {
        "date": "2024-07-05",
        "close": 15.366268,
        "volume": 733830
      },
      {
        "date": "2024-07-12",
        "close": 15.375345,
        "volume": 322525
      },
      {
        "date": "2024-07-19",
        "close": 14.74,
        "volume": 808970
      },
      {
        "date": "2024-07-26",
        "close": 12.79,
        "volume": 1114843
      },
      {
        "date": "2024-08-02",
        "close": 8.11,
        "volume": 359657
      },
      {
        "date": "2024-08-09",
        "close": 6.36,
        "volume": 305147
      },
      {
        "date": "2024-08-16",
        "close": 8.37,
        "volume": 224163
      },
      {
        "date": "2024-08-23",
        "close": 7.91,
        "volume": 355929
      },
      {
        "date": "2024-08-30",
        "close": 7.9,
        "volume": 113291
      },
      {
        "date": "2024-09-06",
        "close": 6.43,
        "volume": 86715
      },
      {
        "date": "2024-09-13",
        "close": 7.33,
        "volume": 50891
      },
      {
        "date": "2024-09-20",
        "close": 7.59,
        "volume": 85347
      },
      {
        "date": "2024-09-27",
        "close": 7.46,
        "volume": 60316
      },
      {
        "date": "2024-10-04",
        "close": 7.03,
        "volume": 66290
      },
      {
        "date": "2024-10-11",
        "close": 7.24,
        "volume": 27140
      },
      {
        "date": "2024-10-18",
        "close": 6.74,
        "volume": 32893
      },
      {
        "date": "2024-10-25",
        "close": 7.4,
        "volume": 76155
      },
      {
        "date": "2024-11-01",
        "close": 7.2104,
        "volume": 162158
      },
      {
        "date": "2024-11-08",
        "close": 7.94,
        "volume": 97913
      },
      {
        "date": "2024-11-15",
        "close": 8.0,
        "volume": 31057
      },
      {
        "date": "2024-11-22",
        "close": 7.54,
        "volume": 59766
      },
      {
        "date": "2024-11-29",
        "close": 7.35,
        "volume": 34838
      },
      {
        "date": "2024-12-06",
        "close": 6.67,
        "volume": 69715
      },
      {
        "date": "2024-12-13",
        "close": 7.47,
        "volume": 49487
      },
      {
        "date": "2024-12-20",
        "close": 7.58,
        "volume": 90881
      },
      {
        "date": "2024-12-27",
        "close": 6.2,
        "volume": 23842
      },
      {
        "date": "2025-01-03",
        "close": 6.05,
        "volume": 30957
      },
      {
        "date": "2025-01-10",
        "close": 4.75,
        "volume": 34362
      },
      {
        "date": "2025-01-17",
        "close": 4.625,
        "volume": 61323
      },
      {
        "date": "2025-01-24",
        "close": 4.36,
        "volume": 56460
      },
      {
        "date": "2025-01-31",
        "close": 3.8699,
        "volume": 50453
      },
      {
        "date": "2025-02-07",
        "close": 3.45,
        "volume": 38342
      },
      {
        "date": "2025-02-14",
        "close": 3.1477,
        "volume": 66884
      },
      {
        "date": "2025-02-21",
        "close": 2.7962,
        "volume": 47957
      },
      {
        "date": "2025-02-28",
        "close": 2.65,
        "volume": 18150
      },
      {
        "date": "2025-03-07",
        "close": 1.58,
        "volume": 50817258
      },
      {
        "date": "2025-03-14",
        "close": 1.49,
        "volume": 5442552
      },
      {
        "date": "2025-03-21",
        "close": 2.01,
        "volume": 110449196
      },
      {
        "date": "2025-03-28",
        "close": 1.55,
        "volume": 4019494
      },
      {
        "date": "2025-04-04",
        "close": 0.9625,
        "volume": 1855975
      },
      {
        "date": "2025-04-11",
        "close": 0.7818,
        "volume": 986573
      },
      {
        "date": "2025-04-18",
        "close": 0.8677,
        "volume": 503102
      },
      {
        "date": "2025-04-25",
        "close": 0.99,
        "volume": 423056
      },
      {
        "date": "2025-05-02",
        "close": 0.951,
        "volume": 383368
      },
      {
        "date": "2025-05-09",
        "close": 0.92,
        "volume": 232877
      },
      {
        "date": "2025-05-16",
        "close": 0.891,
        "volume": 243010
      },
      {
        "date": "2025-05-23",
        "close": 0.8764,
        "volume": 772523
      },
      {
        "date": "2025-05-30",
        "close": 0.8743,
        "volume": 197323
      },
      {
        "date": "2025-06-06",
        "close": 1.06,
        "volume": 659043
      },
      {
        "date": "2025-06-13",
        "close": 1.0695,
        "volume": 702282
      },
      {
        "date": "2025-06-20",
        "close": 0.9113,
        "volume": 591894
      },
      {
        "date": "2025-06-27",
        "close": 0.9355,
        "volume": 586318
      },
      {
        "date": "2025-07-04",
        "close": 1.45,
        "volume": 1058823
      },
      {
        "date": "2025-07-11",
        "close": 1.59,
        "volume": 1064103
      },
      {
        "date": "2025-07-18",
        "close": 2.115,
        "volume": 2017579
      },
      {
        "date": "2025-07-25",
        "close": 1.99,
        "volume": 980121
      },
      {
        "date": "2025-08-01",
        "close": 1.91,
        "volume": 494829
      },
      {
        "date": "2025-08-08",
        "close": 2.1,
        "volume": 875154
      },
      {
        "date": "2025-08-15",
        "close": 1.21,
        "volume": 4270842
      },
      {
        "date": "2025-08-22",
        "close": 1.03,
        "volume": 2391890
      },
      {
        "date": "2025-08-29",
        "close": 0.975,
        "volume": 1094489
      },
      {
        "date": "2025-09-05",
        "close": 0.8862,
        "volume": 949143
      },
      {
        "date": "2025-09-12",
        "close": 0.9434,
        "volume": 759074
      },
      {
        "date": "2025-09-19",
        "close": 0.893,
        "volume": 6088355
      },
      {
        "date": "2025-09-26",
        "close": 0.8457,
        "volume": 747675
      },
      {
        "date": "2025-10-03",
        "close": 0.8662,
        "volume": 774576
      },
      {
        "date": "2025-10-10",
        "close": 0.7011,
        "volume": 1390379
      },
      {
        "date": "2025-10-17",
        "close": 0.5351,
        "volume": 112723653
      },
      {
        "date": "2025-10-24",
        "close": 1.57,
        "volume": 847536696
      },
      {
        "date": "2025-10-31",
        "close": 0.776,
        "volume": 54053092
      },
      {
        "date": "2025-11-07",
        "close": 0.7345,
        "volume": 276496111
      },
      {
        "date": "2025-11-14",
        "close": 0.6434,
        "volume": 16228025
      },
      {
        "date": "2025-11-21",
        "close": 0.5281,
        "volume": 7543608
      },
      {
        "date": "2025-11-28",
        "close": 0.5991,
        "volume": 3490660
      },
      {
        "date": "2025-12-05",
        "close": 0.61,
        "volume": 4429043
      },
      {
        "date": "2025-12-12",
        "close": 0.6054,
        "volume": 18155087
      },
      {
        "date": "2025-12-19",
        "close": 0.5705,
        "volume": 6421628
      },
      {
        "date": "2025-12-26",
        "close": 0.5031,
        "volume": 4764680
      },
      {
        "date": "2026-01-02",
        "close": 0.5206,
        "volume": 2925460
      },
      {
        "date": "2026-01-09",
        "close": 0.5601,
        "volume": 2118932
      },
      {
        "date": "2026-01-16",
        "close": 0.53,
        "volume": 20656839
      },
      {
        "date": "2026-01-23",
        "close": 0.51,
        "volume": 2862283
      },
      {
        "date": "2026-01-30",
        "close": 0.4543,
        "volume": 3297059
      },
      {
        "date": "2026-02-06",
        "close": 0.4776,
        "volume": 3737416
      },
      {
        "date": "2026-02-13",
        "close": 0.433,
        "volume": 1714278
      },
      {
        "date": "2026-02-20",
        "close": 0.4005,
        "volume": 1551627
      },
      {
        "date": "2026-02-27",
        "close": 0.4301,
        "volume": 1583646
      },
      {
        "date": "2026-03-06",
        "close": 0.3962,
        "volume": 1140228
      },
      {
        "date": "2026-03-13",
        "close": 0.4674,
        "volume": 154088192
      },
      {
        "date": "2026-03-20",
        "close": 0.48,
        "volume": 3973110
      },
      {
        "date": "2026-03-27",
        "close": 0.417,
        "volume": 1894168
      },
      {
        "date": "2026-04-03",
        "close": 0.2963,
        "volume": 8577034
      },
      {
        "date": "2026-04-10",
        "close": 0.333,
        "volume": 2202801
      },
      {
        "date": "2026-04-17",
        "close": 0.395,
        "volume": 3605161
      },
      {
        "date": "2026-04-24",
        "close": 0.4102,
        "volume": 1874141
      },
      {
        "date": "2026-05-01",
        "close": 0.4012,
        "volume": 1283097
      },
      {
        "date": "2026-05-08",
        "close": 0.4,
        "volume": 3417572
      },
      {
        "date": "2026-05-15",
        "close": 0.403,
        "volume": 1338388
      },
      {
        "date": "2026-05-22",
        "close": 0.402,
        "volume": 1449168
      },
      {
        "date": "2026-05-29",
        "close": 0.413,
        "volume": 731610
      },
      {
        "date": "2026-06-05",
        "close": 0.36,
        "volume": 1890581
      },
      {
        "date": "2026-06-12",
        "close": 0.3779,
        "volume": 3739277
      },
      {
        "date": "2026-06-19",
        "close": 0.3818,
        "volume": 2213810
      },
      {
        "date": "2026-06-26",
        "close": 0.3602,
        "volume": 981668
      },
      {
        "date": "2026-07-03",
        "close": 0.344,
        "volume": 815930
      },
      {
        "date": "2026-07-10",
        "close": 0.3701,
        "volume": 69623241
      },
      {
        "date": "2026-07-17",
        "close": 0.414,
        "volume": 6514165
      },
      {
        "date": "2026-07-24",
        "close": 0.3693,
        "volume": 1514762
      },
      {
        "date": "2026-07-31",
        "close": 0.3807,
        "volume": 1282969
      },
      {
        "date": "2026-08-07",
        "close": 0.38,
        "volume": 1029421
      }
    ],
    "sharemaestro_context": {
      "trend": 0.40626,
      "fair_value": 3.455555,
      "market_activity": -14.95732,
      "market_dynamics": 1.125462,
      "relative_strength": -42.198201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.100909,
        "directional_follow_through": 0.6222,
        "regime_survival": 0.9556,
        "conditional_difference": -0.000157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.144461,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.070203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.41087,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.017322,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.553875,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.123903,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-03-26",
        "tenure": "Developing",
        "return": -0.074022
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.070175
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": -0.103077
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": 0.017822
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": -0.007812
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.137652
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.914464
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.058462
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.223189
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.864101
      }
    ]
  }
}