{
  "ticker": {
    "uuid": "19299538-718a-48e3-b03f-027064cec618",
    "symbol": "MIO",
    "name": "Mincon Group plc",
    "exchange": "ISE",
    "country": "IE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.71,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.386094,
    "boundary_margin": 0.83893,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.382171,
    "volatility_stability": 0.7493,
    "risk_context": 0.2617,
    "current_regime": {
      "move": 0.68709,
      "interruption": -0.165929,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 83.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.793565,
        "direction_boundary": 0.933554,
        "core_momentum": -0.149953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575604
      },
      {
        "date": "2023-08-25",
        "close": 0.793565,
        "direction_boundary": 0.88993,
        "core_momentum": -0.108284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573429
      },
      {
        "date": "2023-09-01",
        "close": 0.767113,
        "direction_boundary": 0.898655,
        "core_momentum": -0.146377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574432
      },
      {
        "date": "2023-09-08",
        "close": 0.784748,
        "direction_boundary": 1.10805,
        "core_momentum": -0.291776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575921
      },
      {
        "date": "2023-09-15",
        "close": 0.784748,
        "direction_boundary": 0.959729,
        "core_momentum": -0.182323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517471
      },
      {
        "date": "2023-09-22",
        "close": 0.723026,
        "direction_boundary": 0.898655,
        "core_momentum": -0.195435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526466
      },
      {
        "date": "2023-09-29",
        "close": 0.705391,
        "direction_boundary": 0.898655,
        "core_momentum": -0.215059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513604
      },
      {
        "date": "2023-10-06",
        "close": 0.678939,
        "direction_boundary": 0.898655,
        "core_momentum": -0.244494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50986
      },
      {
        "date": "2023-10-13",
        "close": 0.568721,
        "direction_boundary": 0.837581,
        "core_momentum": -0.320996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560383
      },
      {
        "date": "2023-10-20",
        "close": 0.524635,
        "direction_boundary": 0.855031,
        "core_momentum": -0.386414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561556
      },
      {
        "date": "2023-10-27",
        "close": 0.493774,
        "direction_boundary": 0.87248,
        "core_momentum": -0.434057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564278
      },
      {
        "date": "2023-11-03",
        "close": 0.484956,
        "direction_boundary": 0.846306,
        "core_momentum": -0.426973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492726
      },
      {
        "date": "2023-11-10",
        "close": 0.489365,
        "direction_boundary": 0.916104,
        "core_momentum": -0.465819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467778
      },
      {
        "date": "2023-11-17",
        "close": 0.47236,
        "direction_boundary": 0.820132,
        "core_momentum": -0.424044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468119
      },
      {
        "date": "2023-11-24",
        "close": 0.575829,
        "direction_boundary": 0.916104,
        "core_momentum": -0.371437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498457
      },
      {
        "date": "2023-12-01",
        "close": 0.589325,
        "direction_boundary": 0.855031,
        "core_momentum": -0.310756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501475
      },
      {
        "date": "2023-12-08",
        "close": 0.535341,
        "direction_boundary": 0.811407,
        "core_momentum": -0.340231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51121
      },
      {
        "date": "2023-12-15",
        "close": 0.508349,
        "direction_boundary": 0.88993,
        "core_momentum": -0.428776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489443
      },
      {
        "date": "2023-12-22",
        "close": 0.544339,
        "direction_boundary": 0.87248,
        "core_momentum": -0.376101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503351
      },
      {
        "date": "2023-12-29",
        "close": 0.575829,
        "direction_boundary": 0.87248,
        "core_momentum": -0.340009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500364
      },
      {
        "date": "2024-01-05",
        "close": 0.584827,
        "direction_boundary": 0.841944,
        "core_momentum": -0.305385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498267
      },
      {
        "date": "2024-01-12",
        "close": 0.584827,
        "direction_boundary": 0.942279,
        "core_momentum": -0.379348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498636
      },
      {
        "date": "2024-01-19",
        "close": 0.566832,
        "direction_boundary": 0.942279,
        "core_momentum": -0.398446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498788
      },
      {
        "date": "2024-01-26",
        "close": 0.584827,
        "direction_boundary": 1.003353,
        "core_momentum": -0.417127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501736
      },
      {
        "date": "2024-02-02",
        "close": 0.584827,
        "direction_boundary": 0.985903,
        "core_momentum": -0.406811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502102
      },
      {
        "date": "2024-02-09",
        "close": 0.566832,
        "direction_boundary": 1.003353,
        "core_momentum": -0.435062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482956
      },
      {
        "date": "2024-02-16",
        "close": 0.53984,
        "direction_boundary": 1.003353,
        "core_momentum": -0.461964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475455
      },
      {
        "date": "2024-02-23",
        "close": 0.512848,
        "direction_boundary": 0.959729,
        "core_momentum": -0.465632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477573
      },
      {
        "date": "2024-03-01",
        "close": 0.494853,
        "direction_boundary": 0.942279,
        "core_momentum": -0.474834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47771
      },
      {
        "date": "2024-03-08",
        "close": 0.521845,
        "direction_boundary": 0.942279,
        "core_momentum": -0.446188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484555
      },
      {
        "date": "2024-03-15",
        "close": 0.512848,
        "direction_boundary": 0.785232,
        "core_momentum": -0.346883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484028
      },
      {
        "date": "2024-03-22",
        "close": 0.512848,
        "direction_boundary": 0.815769,
        "core_momentum": -0.371332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475086
      },
      {
        "date": "2024-03-29",
        "close": 0.494853,
        "direction_boundary": 0.881205,
        "core_momentum": -0.438436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475865
      },
      {
        "date": "2024-04-05",
        "close": 0.494853,
        "direction_boundary": 0.828856,
        "core_momentum": -0.402969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474866
      },
      {
        "date": "2024-04-12",
        "close": 0.440869,
        "direction_boundary": 0.837581,
        "core_momentum": -0.47364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438329
      },
      {
        "date": "2024-04-19",
        "close": 0.440869,
        "direction_boundary": 0.87248,
        "core_momentum": -0.494694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426347
      },
      {
        "date": "2024-04-26",
        "close": 0.413877,
        "direction_boundary": 0.846306,
        "core_momentum": -0.510961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427008
      },
      {
        "date": "2024-05-03",
        "close": 0.413877,
        "direction_boundary": 1.003353,
        "core_momentum": -0.587506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426791
      },
      {
        "date": "2024-05-10",
        "close": 0.444468,
        "direction_boundary": 0.87248,
        "core_momentum": -0.490569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439746
      },
      {
        "date": "2024-05-17",
        "close": 0.467861,
        "direction_boundary": 0.855031,
        "core_momentum": -0.452814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443669
      },
      {
        "date": "2024-05-24",
        "close": 0.482289,
        "direction_boundary": 1.005182,
        "core_momentum": -0.520197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34324
      },
      {
        "date": "2024-05-31",
        "close": 0.486883,
        "direction_boundary": 1.005182,
        "core_momentum": -0.515627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341369
      },
      {
        "date": "2024-06-07",
        "close": 0.422577,
        "direction_boundary": 1.005182,
        "core_momentum": -0.579602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369735
      },
      {
        "date": "2024-06-14",
        "close": 0.431764,
        "direction_boundary": 0.881739,
        "core_momentum": -0.510327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366782
      },
      {
        "date": "2024-06-21",
        "close": 0.459323,
        "direction_boundary": 0.842061,
        "core_momentum": -0.454525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364225
      },
      {
        "date": "2024-06-28",
        "close": 0.44095,
        "direction_boundary": 0.899374,
        "core_momentum": -0.509715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355538
      },
      {
        "date": "2024-07-05",
        "close": 0.404205,
        "direction_boundary": 0.846469,
        "core_momentum": -0.522481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36885
      },
      {
        "date": "2024-07-12",
        "close": 0.422577,
        "direction_boundary": 0.837652,
        "core_momentum": -0.495522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377327
      },
      {
        "date": "2024-07-19",
        "close": 0.385832,
        "direction_boundary": 0.837652,
        "core_momentum": -0.539389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392063
      },
      {
        "date": "2024-07-26",
        "close": 0.411554,
        "direction_boundary": 0.846469,
        "core_momentum": -0.513799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402461
      },
      {
        "date": "2024-08-02",
        "close": 0.367459,
        "direction_boundary": 0.837652,
        "core_momentum": -0.561323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424908
      },
      {
        "date": "2024-08-09",
        "close": 0.395018,
        "direction_boundary": 0.749478,
        "core_momentum": -0.472943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442305
      },
      {
        "date": "2024-08-16",
        "close": 0.395018,
        "direction_boundary": 0.793565,
        "core_momentum": -0.502224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439773
      },
      {
        "date": "2024-08-23",
        "close": 0.395018,
        "direction_boundary": 0.793565,
        "core_momentum": -0.502224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436349
      },
      {
        "date": "2024-08-30",
        "close": 0.363784,
        "direction_boundary": 0.767113,
        "core_momentum": -0.525775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446517
      },
      {
        "date": "2024-09-06",
        "close": 0.365621,
        "direction_boundary": 0.784748,
        "core_momentum": -0.534091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437417
      },
      {
        "date": "2024-09-13",
        "close": 0.406042,
        "direction_boundary": 0.784748,
        "core_momentum": -0.482583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467185
      },
      {
        "date": "2024-09-20",
        "close": 0.413391,
        "direction_boundary": 0.723026,
        "core_momentum": -0.428249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468535
      },
      {
        "date": "2024-09-27",
        "close": 0.406042,
        "direction_boundary": 0.705391,
        "core_momentum": -0.424373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467099
      },
      {
        "date": "2024-10-04",
        "close": 0.404205,
        "direction_boundary": 0.678939,
        "core_momentum": -0.404652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466994
      },
      {
        "date": "2024-10-11",
        "close": 0.404205,
        "direction_boundary": 0.568721,
        "core_momentum": -0.289274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440416
      },
      {
        "date": "2024-10-18",
        "close": 0.404205,
        "direction_boundary": 0.524635,
        "core_momentum": -0.22955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440416
      },
      {
        "date": "2024-10-25",
        "close": 0.404205,
        "direction_boundary": 0.493774,
        "core_momentum": -0.181397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43188
      },
      {
        "date": "2024-11-01",
        "close": 0.413391,
        "direction_boundary": 0.484956,
        "core_momentum": -0.14757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433097
      },
      {
        "date": "2024-11-08",
        "close": 0.404205,
        "direction_boundary": 0.489365,
        "core_momentum": -0.174021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421568
      },
      {
        "date": "2024-11-15",
        "close": 0.442319,
        "direction_boundary": 0.47236,
        "core_momentum": -0.063598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434911
      },
      {
        "date": "2024-11-22",
        "close": 0.442319,
        "direction_boundary": 0.575829,
        "core_momentum": -0.231857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4324
      },
      {
        "date": "2024-11-29",
        "close": 0.404675,
        "direction_boundary": 0.589325,
        "core_momentum": -0.313325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447837
      },
      {
        "date": "2024-12-06",
        "close": 0.404675,
        "direction_boundary": 0.535341,
        "core_momentum": -0.24408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403626
      },
      {
        "date": "2024-12-13",
        "close": 0.395264,
        "direction_boundary": 0.508349,
        "core_momentum": -0.222455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403287
      },
      {
        "date": "2024-12-20",
        "close": 0.376442,
        "direction_boundary": 0.544339,
        "core_momentum": -0.308442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396609
      },
      {
        "date": "2024-12-27",
        "close": 0.367031,
        "direction_boundary": 0.575829,
        "core_momentum": -0.362604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394593
      },
      {
        "date": "2025-01-03",
        "close": 0.35762,
        "direction_boundary": 0.584827,
        "core_momentum": -0.388503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378614
      },
      {
        "date": "2025-01-10",
        "close": 0.395264,
        "direction_boundary": 0.584827,
        "core_momentum": -0.324135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4003
      },
      {
        "date": "2025-01-17",
        "close": 0.404675,
        "direction_boundary": 0.566832,
        "core_momentum": -0.286076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380742
      },
      {
        "date": "2025-01-24",
        "close": 0.432908,
        "direction_boundary": 0.584827,
        "core_momentum": -0.259767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381719
      },
      {
        "date": "2025-01-31",
        "close": 0.414086,
        "direction_boundary": 0.584827,
        "core_momentum": -0.291951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350818
      },
      {
        "date": "2025-02-07",
        "close": 0.470552,
        "direction_boundary": 0.566832,
        "core_momentum": -0.169856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379524
      },
      {
        "date": "2025-02-14",
        "close": 0.395264,
        "direction_boundary": 0.53984,
        "core_momentum": -0.267813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455182
      },
      {
        "date": "2025-02-21",
        "close": 0.395264,
        "direction_boundary": 0.512848,
        "core_momentum": -0.229277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455182
      },
      {
        "date": "2025-02-28",
        "close": 0.35762,
        "direction_boundary": 0.494853,
        "core_momentum": -0.277321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462203
      },
      {
        "date": "2025-03-07",
        "close": 0.35762,
        "direction_boundary": 0.521845,
        "core_momentum": -0.314701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462132
      },
      {
        "date": "2025-03-14",
        "close": 0.376442,
        "direction_boundary": 0.512848,
        "core_momentum": -0.265977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443208
      },
      {
        "date": "2025-03-21",
        "close": 0.470552,
        "direction_boundary": 0.512848,
        "core_momentum": -0.082473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542702
      },
      {
        "date": "2025-03-28",
        "close": 0.404675,
        "direction_boundary": 0.494853,
        "core_momentum": -0.182232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583666
      },
      {
        "date": "2025-04-04",
        "close": 0.376442,
        "direction_boundary": 0.494853,
        "core_momentum": -0.239285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592197
      },
      {
        "date": "2025-04-11",
        "close": 0.385853,
        "direction_boundary": 0.440869,
        "core_momentum": -0.12479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593414
      },
      {
        "date": "2025-04-18",
        "close": 0.376442,
        "direction_boundary": 0.440869,
        "core_momentum": -0.146136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594252
      },
      {
        "date": "2025-04-25",
        "close": 0.367031,
        "direction_boundary": 0.413877,
        "core_momentum": -0.113188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595056
      },
      {
        "date": "2025-05-02",
        "close": 0.350091,
        "direction_boundary": 0.413877,
        "core_momentum": -0.154118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596773
      },
      {
        "date": "2025-05-09",
        "close": 0.414086,
        "direction_boundary": 0.444468,
        "core_momentum": -0.068356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643099
      },
      {
        "date": "2025-05-16",
        "close": 0.404675,
        "direction_boundary": 0.467861,
        "core_momentum": -0.135053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630738
      },
      {
        "date": "2025-05-23",
        "close": 0.395747,
        "direction_boundary": 0.482289,
        "core_momentum": -0.17944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631254
      },
      {
        "date": "2025-05-30",
        "close": 0.463313,
        "direction_boundary": 0.486883,
        "core_momentum": -0.04841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657187
      },
      {
        "date": "2025-06-06",
        "close": 0.395747,
        "direction_boundary": 0.422577,
        "core_momentum": -0.063491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694952
      },
      {
        "date": "2025-06-13",
        "close": 0.395747,
        "direction_boundary": 0.431764,
        "core_momentum": -0.083418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694183
      },
      {
        "date": "2025-06-20",
        "close": 0.376442,
        "direction_boundary": 0.459323,
        "core_momentum": -0.180442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694356
      },
      {
        "date": "2025-06-27",
        "close": 0.36679,
        "direction_boundary": 0.44095,
        "core_momentum": -0.168182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694405
      },
      {
        "date": "2025-07-04",
        "close": 0.337833,
        "direction_boundary": 0.404205,
        "core_momentum": -0.164204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702941
      },
      {
        "date": "2025-07-11",
        "close": 0.337833,
        "direction_boundary": 0.422577,
        "core_momentum": -0.200541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687347
      },
      {
        "date": "2025-07-18",
        "close": 0.279918,
        "direction_boundary": 0.385832,
        "core_momentum": -0.274508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73042
      },
      {
        "date": "2025-07-25",
        "close": 0.372581,
        "direction_boundary": 0.411554,
        "core_momentum": -0.094697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834673
      },
      {
        "date": "2025-08-01",
        "close": 0.357137,
        "direction_boundary": 0.367459,
        "core_momentum": -0.02809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834482
      },
      {
        "date": "2025-08-08",
        "close": 0.386094,
        "direction_boundary": 0.395018,
        "core_momentum": -0.022591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821284
      },
      {
        "date": "2025-08-15",
        "close": 0.386094,
        "direction_boundary": 0.395018,
        "core_momentum": -0.022591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785288
      },
      {
        "date": "2025-08-22",
        "close": 0.424704,
        "direction_boundary": 0.395018,
        "core_momentum": 0.075151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796549
      },
      {
        "date": "2025-08-29",
        "close": 0.434356,
        "direction_boundary": 0.363784,
        "core_momentum": 0.193994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782916
      },
      {
        "date": "2025-09-05",
        "close": 0.444008,
        "direction_boundary": 0.365621,
        "core_momentum": 0.214394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78309
      },
      {
        "date": "2025-09-12",
        "close": 0.482618,
        "direction_boundary": 0.406042,
        "core_momentum": 0.188591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787861
      },
      {
        "date": "2025-09-19",
        "close": 0.444008,
        "direction_boundary": 0.413391,
        "core_momentum": 0.074063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734531
      },
      {
        "date": "2025-09-26",
        "close": 0.444008,
        "direction_boundary": 0.406042,
        "core_momentum": 0.093503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702594
      },
      {
        "date": "2025-10-03",
        "close": 0.405399,
        "direction_boundary": 0.404205,
        "core_momentum": 0.002954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707084
      },
      {
        "date": "2025-10-10",
        "close": 0.415051,
        "direction_boundary": 0.404205,
        "core_momentum": 0.026833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707014
      },
      {
        "date": "2025-10-17",
        "close": 0.36679,
        "direction_boundary": 0.404205,
        "core_momentum": -0.092564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727714
      },
      {
        "date": "2025-10-24",
        "close": 0.420843,
        "direction_boundary": 0.404205,
        "core_momentum": 0.041162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751461
      },
      {
        "date": "2025-10-31",
        "close": 0.434356,
        "direction_boundary": 0.413391,
        "core_momentum": 0.050715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74839
      },
      {
        "date": "2025-11-07",
        "close": 0.444008,
        "direction_boundary": 0.404205,
        "core_momentum": 0.098472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712663
      },
      {
        "date": "2025-11-14",
        "close": 0.521816,
        "direction_boundary": 0.442319,
        "core_momentum": 0.179728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744568
      },
      {
        "date": "2025-11-21",
        "close": 0.551353,
        "direction_boundary": 0.442319,
        "core_momentum": 0.246505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745629
      },
      {
        "date": "2025-11-28",
        "close": 0.521816,
        "direction_boundary": 0.404675,
        "core_momentum": 0.289469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720905
      },
      {
        "date": "2025-12-05",
        "close": 0.511971,
        "direction_boundary": 0.404675,
        "core_momentum": 0.265141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683172
      },
      {
        "date": "2025-12-12",
        "close": 0.472588,
        "direction_boundary": 0.395264,
        "core_momentum": 0.195626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694418
      },
      {
        "date": "2025-12-19",
        "close": 0.502125,
        "direction_boundary": 0.376442,
        "core_momentum": 0.333871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693255
      },
      {
        "date": "2025-12-26",
        "close": 0.507048,
        "direction_boundary": 0.367031,
        "core_momentum": 0.381485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691203
      },
      {
        "date": "2026-01-02",
        "close": 0.541507,
        "direction_boundary": 0.35762,
        "core_momentum": 0.514197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681047
      },
      {
        "date": "2026-01-09",
        "close": 0.492279,
        "direction_boundary": 0.395264,
        "core_momentum": 0.245444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698722
      },
      {
        "date": "2026-01-16",
        "close": 0.511971,
        "direction_boundary": 0.404675,
        "core_momentum": 0.265141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635155
      },
      {
        "date": "2026-01-23",
        "close": 0.516893,
        "direction_boundary": 0.432908,
        "core_momentum": 0.194002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509763
      },
      {
        "date": "2026-01-30",
        "close": 0.492279,
        "direction_boundary": 0.414086,
        "core_momentum": 0.188833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51123
      },
      {
        "date": "2026-02-06",
        "close": 0.561199,
        "direction_boundary": 0.470552,
        "core_momentum": 0.19264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529813
      },
      {
        "date": "2026-02-13",
        "close": 0.571044,
        "direction_boundary": 0.395264,
        "core_momentum": 0.444715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529417
      },
      {
        "date": "2026-02-20",
        "close": 0.571044,
        "direction_boundary": 0.395264,
        "core_momentum": 0.444715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51687
      },
      {
        "date": "2026-02-27",
        "close": 0.600581,
        "direction_boundary": 0.35762,
        "core_momentum": 0.679383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519516
      },
      {
        "date": "2026-03-06",
        "close": 0.595658,
        "direction_boundary": 0.35762,
        "core_momentum": 0.665617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520098
      },
      {
        "date": "2026-03-13",
        "close": 0.708882,
        "direction_boundary": 0.376442,
        "core_momentum": 0.883111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558959
      },
      {
        "date": "2026-03-20",
        "close": 0.743342,
        "direction_boundary": 0.470552,
        "core_momentum": 0.579723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542199
      },
      {
        "date": "2026-03-27",
        "close": 0.689191,
        "direction_boundary": 0.404675,
        "core_momentum": 0.703073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557654
      },
      {
        "date": "2026-04-03",
        "close": 0.689191,
        "direction_boundary": 0.376442,
        "core_momentum": 0.830803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536318
      },
      {
        "date": "2026-04-10",
        "close": 0.689191,
        "direction_boundary": 0.385853,
        "core_momentum": 0.786149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537036
      },
      {
        "date": "2026-04-17",
        "close": 0.679346,
        "direction_boundary": 0.376442,
        "core_momentum": 0.80465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498821
      },
      {
        "date": "2026-04-24",
        "close": 0.708882,
        "direction_boundary": 0.367031,
        "core_momentum": 0.931395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472182
      },
      {
        "date": "2026-05-01",
        "close": 0.708882,
        "direction_boundary": 0.350091,
        "core_momentum": 1.024851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47267
      },
      {
        "date": "2026-05-08",
        "close": 0.679346,
        "direction_boundary": 0.414086,
        "core_momentum": 0.640592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480225
      },
      {
        "date": "2026-05-15",
        "close": 0.689191,
        "direction_boundary": 0.404675,
        "core_momentum": 0.703073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432253
      },
      {
        "date": "2026-05-22",
        "close": 0.7,
        "direction_boundary": 0.395747,
        "core_momentum": 0.768807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427591
      },
      {
        "date": "2026-05-29",
        "close": 0.68,
        "direction_boundary": 0.463313,
        "core_momentum": 0.46769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421238
      },
      {
        "date": "2026-06-05",
        "close": 0.685,
        "direction_boundary": 0.395747,
        "core_momentum": 0.730904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419161
      },
      {
        "date": "2026-06-12",
        "close": 0.68,
        "direction_boundary": 0.395747,
        "core_momentum": 0.71827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399155
      },
      {
        "date": "2026-06-19",
        "close": 0.62,
        "direction_boundary": 0.376442,
        "core_momentum": 0.647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41929
      },
      {
        "date": "2026-06-26",
        "close": 0.67,
        "direction_boundary": 0.36679,
        "core_momentum": 0.826658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430222
      },
      {
        "date": "2026-07-03",
        "close": 0.68,
        "direction_boundary": 0.337833,
        "core_momentum": 1.012829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422928
      },
      {
        "date": "2026-07-10",
        "close": 0.66,
        "direction_boundary": 0.337833,
        "core_momentum": 0.953628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399824
      },
      {
        "date": "2026-07-17",
        "close": 0.66,
        "direction_boundary": 0.279918,
        "core_momentum": 1.357833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398037
      },
      {
        "date": "2026-07-24",
        "close": 0.67,
        "direction_boundary": 0.372581,
        "core_momentum": 0.798267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398103
      },
      {
        "date": "2026-07-31",
        "close": 0.64,
        "direction_boundary": 0.357137,
        "core_momentum": 0.792029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397244
      },
      {
        "date": "2026-08-07",
        "close": 0.71,
        "direction_boundary": 0.386094,
        "core_momentum": 0.83893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.793565,
        "volume": 501310
      },
      {
        "date": "2023-08-25",
        "close": 0.793565,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.767113,
        "volume": 421485
      },
      {
        "date": "2023-09-08",
        "close": 0.784748,
        "volume": 3938
      },
      {
        "date": "2023-09-15",
        "close": 0.784748,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.723026,
        "volume": 7167
      },
      {
        "date": "2023-09-29",
        "close": 0.705391,
        "volume": 53314
      },
      {
        "date": "2023-10-06",
        "close": 0.678939,
        "volume": 57109
      },
      {
        "date": "2023-10-13",
        "close": 0.568721,
        "volume": 103604
      },
      {
        "date": "2023-10-20",
        "close": 0.524635,
        "volume": 19605
      },
      {
        "date": "2023-10-27",
        "close": 0.493774,
        "volume": 26581
      },
      {
        "date": "2023-11-03",
        "close": 0.484956,
        "volume": 91951
      },
      {
        "date": "2023-11-10",
        "close": 0.489365,
        "volume": 60530
      },
      {
        "date": "2023-11-17",
        "close": 0.47236,
        "volume": 81061
      },
      {
        "date": "2023-11-24",
        "close": 0.575829,
        "volume": 46023
      },
      {
        "date": "2023-12-01",
        "close": 0.589325,
        "volume": 79574
      },
      {
        "date": "2023-12-08",
        "close": 0.535341,
        "volume": 2020
      },
      {
        "date": "2023-12-15",
        "close": 0.508349,
        "volume": 4220
      },
      {
        "date": "2023-12-22",
        "close": 0.544339,
        "volume": 3447
      },
      {
        "date": "2023-12-29",
        "close": 0.575829,
        "volume": 400
      },
      {
        "date": "2024-01-05",
        "close": 0.584827,
        "volume": 132482
      },
      {
        "date": "2024-01-12",
        "close": 0.584827,
        "volume": 17338
      },
      {
        "date": "2024-01-19",
        "close": 0.566832,
        "volume": 22508
      },
      {
        "date": "2024-01-26",
        "close": 0.584827,
        "volume": 5650
      },
      {
        "date": "2024-02-02",
        "close": 0.584827,
        "volume": 10200
      },
      {
        "date": "2024-02-09",
        "close": 0.566832,
        "volume": 7603
      },
      {
        "date": "2024-02-16",
        "close": 0.53984,
        "volume": 166544
      },
      {
        "date": "2024-02-23",
        "close": 0.512848,
        "volume": 16552
      },
      {
        "date": "2024-03-01",
        "close": 0.494853,
        "volume": 30891
      },
      {
        "date": "2024-03-08",
        "close": 0.521845,
        "volume": 38990
      },
      {
        "date": "2024-03-15",
        "close": 0.512848,
        "volume": 29494
      },
      {
        "date": "2024-03-22",
        "close": 0.512848,
        "volume": 31000
      },
      {
        "date": "2024-03-29",
        "close": 0.494853,
        "volume": 1825
      },
      {
        "date": "2024-04-05",
        "close": 0.494853,
        "volume": 161664
      },
      {
        "date": "2024-04-12",
        "close": 0.440869,
        "volume": 156878
      },
      {
        "date": "2024-04-19",
        "close": 0.440869,
        "volume": 207544
      },
      {
        "date": "2024-04-26",
        "close": 0.413877,
        "volume": 107216
      },
      {
        "date": "2024-05-03",
        "close": 0.413877,
        "volume": 456773
      },
      {
        "date": "2024-05-10",
        "close": 0.444468,
        "volume": 473339
      },
      {
        "date": "2024-05-17",
        "close": 0.467861,
        "volume": 2270433
      },
      {
        "date": "2024-05-24",
        "close": 0.482289,
        "volume": 189673
      },
      {
        "date": "2024-05-31",
        "close": 0.486883,
        "volume": 452825
      },
      {
        "date": "2024-06-07",
        "close": 0.422577,
        "volume": 260845
      },
      {
        "date": "2024-06-14",
        "close": 0.431764,
        "volume": 40124
      },
      {
        "date": "2024-06-21",
        "close": 0.459323,
        "volume": 380908
      },
      {
        "date": "2024-06-28",
        "close": 0.44095,
        "volume": 15769
      },
      {
        "date": "2024-07-05",
        "close": 0.404205,
        "volume": 200607
      },
      {
        "date": "2024-07-12",
        "close": 0.422577,
        "volume": 68882
      },
      {
        "date": "2024-07-19",
        "close": 0.385832,
        "volume": 59073
      },
      {
        "date": "2024-07-26",
        "close": 0.411554,
        "volume": 98135
      },
      {
        "date": "2024-08-02",
        "close": 0.367459,
        "volume": 930764
      },
      {
        "date": "2024-08-09",
        "close": 0.395018,
        "volume": 3075
      },
      {
        "date": "2024-08-16",
        "close": 0.395018,
        "volume": 47717
      },
      {
        "date": "2024-08-23",
        "close": 0.395018,
        "volume": 128786
      },
      {
        "date": "2024-08-30",
        "close": 0.363784,
        "volume": 267495
      },
      {
        "date": "2024-09-06",
        "close": 0.365621,
        "volume": 29717
      },
      {
        "date": "2024-09-13",
        "close": 0.406042,
        "volume": 1878010
      },
      {
        "date": "2024-09-20",
        "close": 0.413391,
        "volume": 81984
      },
      {
        "date": "2024-09-27",
        "close": 0.406042,
        "volume": 16386
      },
      {
        "date": "2024-10-04",
        "close": 0.404205,
        "volume": 39385
      },
      {
        "date": "2024-10-11",
        "close": 0.404205,
        "volume": 27370
      },
      {
        "date": "2024-10-18",
        "close": 0.404205,
        "volume": 18165
      },
      {
        "date": "2024-10-25",
        "close": 0.404205,
        "volume": 13127
      },
      {
        "date": "2024-11-01",
        "close": 0.413391,
        "volume": 309582
      },
      {
        "date": "2024-11-08",
        "close": 0.404205,
        "volume": 35009
      },
      {
        "date": "2024-11-15",
        "close": 0.442319,
        "volume": 126384
      },
      {
        "date": "2024-11-22",
        "close": 0.442319,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.404675,
        "volume": 6506
      },
      {
        "date": "2024-12-06",
        "close": 0.404675,
        "volume": 25006
      },
      {
        "date": "2024-12-13",
        "close": 0.395264,
        "volume": 40042
      },
      {
        "date": "2024-12-20",
        "close": 0.376442,
        "volume": 55053
      },
      {
        "date": "2024-12-27",
        "close": 0.367031,
        "volume": 442
      },
      {
        "date": "2025-01-03",
        "close": 0.35762,
        "volume": 11733
      },
      {
        "date": "2025-01-10",
        "close": 0.395264,
        "volume": 244029
      },
      {
        "date": "2025-01-17",
        "close": 0.404675,
        "volume": 15
      },
      {
        "date": "2025-01-24",
        "close": 0.432908,
        "volume": 13600
      },
      {
        "date": "2025-01-31",
        "close": 0.414086,
        "volume": 7989
      },
      {
        "date": "2025-02-07",
        "close": 0.470552,
        "volume": 3081
      },
      {
        "date": "2025-02-14",
        "close": 0.395264,
        "volume": 22958
      },
      {
        "date": "2025-02-21",
        "close": 0.395264,
        "volume": 3170
      },
      {
        "date": "2025-02-28",
        "close": 0.35762,
        "volume": 97185
      },
      {
        "date": "2025-03-07",
        "close": 0.35762,
        "volume": 12035
      },
      {
        "date": "2025-03-14",
        "close": 0.376442,
        "volume": 254946
      },
      {
        "date": "2025-03-21",
        "close": 0.470552,
        "volume": 74685
      },
      {
        "date": "2025-03-28",
        "close": 0.404675,
        "volume": 12993
      },
      {
        "date": "2025-04-04",
        "close": 0.376442,
        "volume": 5300
      },
      {
        "date": "2025-04-11",
        "close": 0.385853,
        "volume": 11
      },
      {
        "date": "2025-04-18",
        "close": 0.376442,
        "volume": 18383
      },
      {
        "date": "2025-04-25",
        "close": 0.367031,
        "volume": 19541
      },
      {
        "date": "2025-05-02",
        "close": 0.350091,
        "volume": 1461
      },
      {
        "date": "2025-05-09",
        "close": 0.414086,
        "volume": 26039
      },
      {
        "date": "2025-05-16",
        "close": 0.404675,
        "volume": 29344
      },
      {
        "date": "2025-05-23",
        "close": 0.395747,
        "volume": 8302
      },
      {
        "date": "2025-05-30",
        "close": 0.463313,
        "volume": 20030
      },
      {
        "date": "2025-06-06",
        "close": 0.395747,
        "volume": 59169
      },
      {
        "date": "2025-06-13",
        "close": 0.395747,
        "volume": 13560
      },
      {
        "date": "2025-06-20",
        "close": 0.376442,
        "volume": 11483
      },
      {
        "date": "2025-06-27",
        "close": 0.36679,
        "volume": 102367
      },
      {
        "date": "2025-07-04",
        "close": 0.337833,
        "volume": 150782
      },
      {
        "date": "2025-07-11",
        "close": 0.337833,
        "volume": 29853
      },
      {
        "date": "2025-07-18",
        "close": 0.279918,
        "volume": 518761
      },
      {
        "date": "2025-07-25",
        "close": 0.372581,
        "volume": 120796
      },
      {
        "date": "2025-08-01",
        "close": 0.357137,
        "volume": 132964
      },
      {
        "date": "2025-08-08",
        "close": 0.386094,
        "volume": 28386
      },
      {
        "date": "2025-08-15",
        "close": 0.386094,
        "volume": 77522
      },
      {
        "date": "2025-08-22",
        "close": 0.424704,
        "volume": 46855
      },
      {
        "date": "2025-08-29",
        "close": 0.434356,
        "volume": 53015
      },
      {
        "date": "2025-09-05",
        "close": 0.444008,
        "volume": 13385
      },
      {
        "date": "2025-09-12",
        "close": 0.482618,
        "volume": 124974
      },
      {
        "date": "2025-09-19",
        "close": 0.444008,
        "volume": 294640
      },
      {
        "date": "2025-09-26",
        "close": 0.444008,
        "volume": 25675
      },
      {
        "date": "2025-10-03",
        "close": 0.405399,
        "volume": 257537
      },
      {
        "date": "2025-10-10",
        "close": 0.415051,
        "volume": 182026
      },
      {
        "date": "2025-10-17",
        "close": 0.36679,
        "volume": 35033
      },
      {
        "date": "2025-10-24",
        "close": 0.420843,
        "volume": 271825
      },
      {
        "date": "2025-10-31",
        "close": 0.434356,
        "volume": 27979
      },
      {
        "date": "2025-11-07",
        "close": 0.444008,
        "volume": 143776
      },
      {
        "date": "2025-11-14",
        "close": 0.521816,
        "volume": 282331
      },
      {
        "date": "2025-11-21",
        "close": 0.551353,
        "volume": 53458
      },
      {
        "date": "2025-11-28",
        "close": 0.521816,
        "volume": 221626
      },
      {
        "date": "2025-12-05",
        "close": 0.511971,
        "volume": 75285
      },
      {
        "date": "2025-12-12",
        "close": 0.472588,
        "volume": 53647
      },
      {
        "date": "2025-12-19",
        "close": 0.502125,
        "volume": 517040
      },
      {
        "date": "2025-12-26",
        "close": 0.507048,
        "volume": 26340
      },
      {
        "date": "2026-01-02",
        "close": 0.541507,
        "volume": 9437
      },
      {
        "date": "2026-01-09",
        "close": 0.492279,
        "volume": 37461
      },
      {
        "date": "2026-01-16",
        "close": 0.511971,
        "volume": 60571
      },
      {
        "date": "2026-01-23",
        "close": 0.516893,
        "volume": 93
      },
      {
        "date": "2026-01-30",
        "close": 0.492279,
        "volume": 55684
      },
      {
        "date": "2026-02-06",
        "close": 0.561199,
        "volume": 497062
      },
      {
        "date": "2026-02-13",
        "close": 0.571044,
        "volume": 215499
      },
      {
        "date": "2026-02-20",
        "close": 0.571044,
        "volume": 50166
      },
      {
        "date": "2026-02-27",
        "close": 0.600581,
        "volume": 27332
      },
      {
        "date": "2026-03-06",
        "close": 0.595658,
        "volume": 287770
      },
      {
        "date": "2026-03-13",
        "close": 0.708882,
        "volume": 221890
      },
      {
        "date": "2026-03-20",
        "close": 0.743342,
        "volume": 9778
      },
      {
        "date": "2026-03-27",
        "close": 0.689191,
        "volume": 65560
      },
      {
        "date": "2026-04-03",
        "close": 0.689191,
        "volume": 5759
      },
      {
        "date": "2026-04-10",
        "close": 0.689191,
        "volume": 67674
      },
      {
        "date": "2026-04-17",
        "close": 0.679346,
        "volume": 401929
      },
      {
        "date": "2026-04-24",
        "close": 0.708882,
        "volume": 104236
      },
      {
        "date": "2026-05-01",
        "close": 0.708882,
        "volume": 21148
      },
      {
        "date": "2026-05-08",
        "close": 0.679346,
        "volume": 23880
      },
      {
        "date": "2026-05-15",
        "close": 0.689191,
        "volume": 21423
      },
      {
        "date": "2026-05-22",
        "close": 0.7,
        "volume": 12991
      },
      {
        "date": "2026-05-29",
        "close": 0.68,
        "volume": 53020
      },
      {
        "date": "2026-06-05",
        "close": 0.685,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.68,
        "volume": 1947
      },
      {
        "date": "2026-06-19",
        "close": 0.62,
        "volume": 6750
      },
      {
        "date": "2026-06-26",
        "close": 0.67,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.68,
        "volume": 13
      },
      {
        "date": "2026-07-10",
        "close": 0.66,
        "volume": 43224
      },
      {
        "date": "2026-07-17",
        "close": 0.66,
        "volume": 1601
      },
      {
        "date": "2026-07-24",
        "close": 0.67,
        "volume": 29181
      },
      {
        "date": "2026-07-31",
        "close": 0.64,
        "volume": 43343
      },
      {
        "date": "2026-08-07",
        "close": 0.71,
        "volume": 203773
      }
    ],
    "sharemaestro_context": {
      "trend": 0.648704,
      "fair_value": 0.498065,
      "market_activity": 8.288309,
      "market_dynamics": -0.515144,
      "relative_strength": 10.340449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.011414,
        "directional_follow_through": 0.5417,
        "regime_survival": 1.0,
        "conditional_difference": 0.018713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.14396,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.165988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.099688,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.147307,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.032679,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.119864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.015625
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.023437
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.024298
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": -0.133161
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.597705
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.022729
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.68709
      }
    ]
  }
}