{
  "ticker": {
    "uuid": "192cf646-baf2-44d6-9208-5298d22ebd92",
    "symbol": "AOTG",
    "name": "AOT GROWTH AND INNOVATION ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.5756,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.8513,
    "boundary_margin": 0.226114,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.28912,
    "volatility_stability": 1.1787,
    "risk_context": 0.3459,
    "current_regime": {
      "move": 0.658206,
      "interruption": -0.218548,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.6,
        "direction_boundary": 28.4652,
        "core_momentum": 0.039866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238154
      },
      {
        "date": "2023-08-25",
        "close": 29.92,
        "direction_boundary": 27.1087,
        "core_momentum": 0.103705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231903
      },
      {
        "date": "2023-09-01",
        "close": 31.4943,
        "direction_boundary": 25.5106,
        "core_momentum": 0.234557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23886
      },
      {
        "date": "2023-09-08",
        "close": 30.9,
        "direction_boundary": 27.3638,
        "core_momentum": 0.129229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21665
      },
      {
        "date": "2023-09-15",
        "close": 30.4557,
        "direction_boundary": 25.4239,
        "core_momentum": 0.197916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204645
      },
      {
        "date": "2023-09-22",
        "close": 28.604,
        "direction_boundary": 23.5843,
        "core_momentum": 0.212841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226215
      },
      {
        "date": "2023-09-29",
        "close": 29.0799,
        "direction_boundary": 23.1518,
        "core_momentum": 0.256054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219882
      },
      {
        "date": "2023-10-06",
        "close": 29.6,
        "direction_boundary": 23.4921,
        "core_momentum": 0.259998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214207
      },
      {
        "date": "2023-10-13",
        "close": 29.2191,
        "direction_boundary": 21.8616,
        "core_momentum": 0.336549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21565
      },
      {
        "date": "2023-10-20",
        "close": 28.58,
        "direction_boundary": 23.4301,
        "core_momentum": 0.219798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218626
      },
      {
        "date": "2023-10-27",
        "close": 27.3488,
        "direction_boundary": 23.8934,
        "core_momentum": 0.144617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228447
      },
      {
        "date": "2023-11-03",
        "close": 29.39,
        "direction_boundary": 21.76,
        "core_momentum": 0.350643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248217
      },
      {
        "date": "2023-11-10",
        "close": 29.9104,
        "direction_boundary": 24.5941,
        "core_momentum": 0.216162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246733
      },
      {
        "date": "2023-11-17",
        "close": 30.9403,
        "direction_boundary": 23.1019,
        "core_momentum": 0.339297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240765
      },
      {
        "date": "2023-11-24",
        "close": 31.18,
        "direction_boundary": 23.481,
        "core_momentum": 0.327882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233087
      },
      {
        "date": "2023-12-01",
        "close": 31.9108,
        "direction_boundary": 24.2058,
        "core_momentum": 0.318312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233327
      },
      {
        "date": "2023-12-08",
        "close": 32.06,
        "direction_boundary": 22.8948,
        "core_momentum": 0.400318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232414
      },
      {
        "date": "2023-12-15",
        "close": 33.0334,
        "direction_boundary": 22.3374,
        "core_momentum": 0.478838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234062
      },
      {
        "date": "2023-12-22",
        "close": 33.5496,
        "direction_boundary": 21.69,
        "core_momentum": 0.546777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230312
      },
      {
        "date": "2023-12-29",
        "close": 33.79,
        "direction_boundary": 21.8595,
        "core_momentum": 0.545781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229574
      },
      {
        "date": "2024-01-05",
        "close": 32.4392,
        "direction_boundary": 21.5845,
        "core_momentum": 0.502893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236651
      },
      {
        "date": "2024-01-12",
        "close": 33.77,
        "direction_boundary": 23.5212,
        "core_momentum": 0.435726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226808
      },
      {
        "date": "2024-01-19",
        "close": 34.8384,
        "direction_boundary": 23.9705,
        "core_momentum": 0.453386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228018
      },
      {
        "date": "2024-01-26",
        "close": 35.2965,
        "direction_boundary": 25.5796,
        "core_momentum": 0.379869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227706
      },
      {
        "date": "2024-02-02",
        "close": 35.9582,
        "direction_boundary": 27.0368,
        "core_momentum": 0.329972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22166
      },
      {
        "date": "2024-02-09",
        "close": 36.98,
        "direction_boundary": 25.63,
        "core_momentum": 0.44284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215568
      },
      {
        "date": "2024-02-16",
        "close": 36.7987,
        "direction_boundary": 25.7621,
        "core_momentum": 0.428405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212734
      },
      {
        "date": "2024-02-23",
        "close": 37.0156,
        "direction_boundary": 24.94,
        "core_momentum": 0.484186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212732
      },
      {
        "date": "2024-03-01",
        "close": 38.8,
        "direction_boundary": 25.55,
        "core_momentum": 0.518591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211104
      },
      {
        "date": "2024-03-08",
        "close": 38.65,
        "direction_boundary": 23.883,
        "core_momentum": 0.618306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208241
      },
      {
        "date": "2024-03-15",
        "close": 37.915,
        "direction_boundary": 25.4527,
        "core_momentum": 0.489626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209387
      },
      {
        "date": "2024-03-22",
        "close": 38.71,
        "direction_boundary": 25.6802,
        "core_momentum": 0.507387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18299
      },
      {
        "date": "2024-03-29",
        "close": 38.49,
        "direction_boundary": 26.8181,
        "core_momentum": 0.435225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184394
      },
      {
        "date": "2024-04-05",
        "close": 37.9152,
        "direction_boundary": 25.9333,
        "core_momentum": 0.462028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1875
      },
      {
        "date": "2024-04-12",
        "close": 37.46,
        "direction_boundary": 26.0026,
        "core_momentum": 0.440625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187295
      },
      {
        "date": "2024-04-19",
        "close": 34.8241,
        "direction_boundary": 25.9425,
        "core_momentum": 0.342357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215623
      },
      {
        "date": "2024-04-26",
        "close": 36.81,
        "direction_boundary": 25.9665,
        "core_momentum": 0.417596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212087
      },
      {
        "date": "2024-05-03",
        "close": 36.67,
        "direction_boundary": 26.0289,
        "core_momentum": 0.408819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194086
      },
      {
        "date": "2024-05-10",
        "close": 37.09,
        "direction_boundary": 26.7594,
        "core_momentum": 0.386055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1937
      },
      {
        "date": "2024-05-17",
        "close": 38.07,
        "direction_boundary": 28.1991,
        "core_momentum": 0.350043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191938
      },
      {
        "date": "2024-05-24",
        "close": 38.11,
        "direction_boundary": 29.5197,
        "core_momentum": 0.291002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192179
      },
      {
        "date": "2024-05-31",
        "close": 37.0945,
        "direction_boundary": 30.17,
        "core_momentum": 0.229516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196656
      },
      {
        "date": "2024-06-07",
        "close": 37.7893,
        "direction_boundary": 30.68,
        "core_momentum": 0.231724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19744
      },
      {
        "date": "2024-06-14",
        "close": 38.0323,
        "direction_boundary": 31.36,
        "core_momentum": 0.212765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194492
      },
      {
        "date": "2024-06-21",
        "close": 38.51,
        "direction_boundary": 30.4562,
        "core_momentum": 0.264439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194224
      },
      {
        "date": "2024-06-28",
        "close": 39.0127,
        "direction_boundary": 30.98,
        "core_momentum": 0.259287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194502
      },
      {
        "date": "2024-07-05",
        "close": 40.2051,
        "direction_boundary": 30.5784,
        "core_momentum": 0.31482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185366
      },
      {
        "date": "2024-07-12",
        "close": 40.2334,
        "direction_boundary": 32.57,
        "core_momentum": 0.23529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179758
      },
      {
        "date": "2024-07-19",
        "close": 38.5773,
        "direction_boundary": 31.8903,
        "core_momentum": 0.209688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188324
      },
      {
        "date": "2024-07-26",
        "close": 37.92,
        "direction_boundary": 32.4112,
        "core_momentum": 0.169966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190051
      },
      {
        "date": "2024-08-02",
        "close": 36.117,
        "direction_boundary": 31.29,
        "core_momentum": 0.154267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201419
      },
      {
        "date": "2024-08-09",
        "close": 37.24,
        "direction_boundary": 30.191,
        "core_momentum": 0.23348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202169
      },
      {
        "date": "2024-08-16",
        "close": 39.6171,
        "direction_boundary": 29.6,
        "core_momentum": 0.338416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21924
      },
      {
        "date": "2024-08-23",
        "close": 40.2966,
        "direction_boundary": 29.92,
        "core_momentum": 0.346811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22009
      },
      {
        "date": "2024-08-30",
        "close": 40.098,
        "direction_boundary": 31.4943,
        "core_momentum": 0.273183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211014
      },
      {
        "date": "2024-09-06",
        "close": 37.6467,
        "direction_boundary": 30.9,
        "core_momentum": 0.21834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229097
      },
      {
        "date": "2024-09-13",
        "close": 40.3201,
        "direction_boundary": 30.4557,
        "core_momentum": 0.323893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246827
      },
      {
        "date": "2024-09-20",
        "close": 41.1,
        "direction_boundary": 28.604,
        "core_momentum": 0.436862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2466
      },
      {
        "date": "2024-09-27",
        "close": 41.2815,
        "direction_boundary": 29.0799,
        "core_momentum": 0.419589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246342
      },
      {
        "date": "2024-10-04",
        "close": 41.76,
        "direction_boundary": 29.6,
        "core_momentum": 0.410811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245268
      },
      {
        "date": "2024-10-11",
        "close": 42.39,
        "direction_boundary": 29.2191,
        "core_momentum": 0.450763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244653
      },
      {
        "date": "2024-10-18",
        "close": 42.9392,
        "direction_boundary": 28.58,
        "core_momentum": 0.502421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217576
      },
      {
        "date": "2024-10-25",
        "close": 43.0438,
        "direction_boundary": 27.3488,
        "core_momentum": 0.573883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206621
      },
      {
        "date": "2024-11-01",
        "close": 42.62,
        "direction_boundary": 29.39,
        "core_momentum": 0.450153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207371
      },
      {
        "date": "2024-11-08",
        "close": 45.64,
        "direction_boundary": 29.9104,
        "core_momentum": 0.525891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224825
      },
      {
        "date": "2024-11-15",
        "close": 45.17,
        "direction_boundary": 30.9403,
        "core_momentum": 0.459908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224635
      },
      {
        "date": "2024-11-22",
        "close": 46.48,
        "direction_boundary": 31.18,
        "core_momentum": 0.490699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226518
      },
      {
        "date": "2024-11-29",
        "close": 46.38,
        "direction_boundary": 31.9108,
        "core_momentum": 0.453426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221481
      },
      {
        "date": "2024-12-06",
        "close": 47.82,
        "direction_boundary": 32.06,
        "core_momentum": 0.491578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223183
      },
      {
        "date": "2024-12-13",
        "close": 46.7661,
        "direction_boundary": 33.0334,
        "core_momentum": 0.415722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227372
      },
      {
        "date": "2024-12-20",
        "close": 45.46,
        "direction_boundary": 33.5496,
        "core_momentum": 0.355009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232725
      },
      {
        "date": "2024-12-27",
        "close": 45.631,
        "direction_boundary": 33.79,
        "core_momentum": 0.350429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232554
      },
      {
        "date": "2025-01-03",
        "close": 45.9118,
        "direction_boundary": 32.4392,
        "core_momentum": 0.415319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229951
      },
      {
        "date": "2025-01-10",
        "close": 44.38,
        "direction_boundary": 33.77,
        "core_momentum": 0.314184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236208
      },
      {
        "date": "2025-01-17",
        "close": 45.913,
        "direction_boundary": 34.8384,
        "core_momentum": 0.317885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230165
      },
      {
        "date": "2025-01-24",
        "close": 47.4157,
        "direction_boundary": 35.2965,
        "core_momentum": 0.343354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230107
      },
      {
        "date": "2025-01-31",
        "close": 46.9424,
        "direction_boundary": 35.9582,
        "core_momentum": 0.305471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216701
      },
      {
        "date": "2025-02-07",
        "close": 46.7074,
        "direction_boundary": 36.98,
        "core_momentum": 0.263045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215579
      },
      {
        "date": "2025-02-14",
        "close": 47.5238,
        "direction_boundary": 36.7987,
        "core_momentum": 0.291453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202032
      },
      {
        "date": "2025-02-21",
        "close": 44.9954,
        "direction_boundary": 37.0156,
        "core_momentum": 0.215579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218695
      },
      {
        "date": "2025-02-28",
        "close": 43.39,
        "direction_boundary": 38.8,
        "core_momentum": 0.118299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225556
      },
      {
        "date": "2025-03-07",
        "close": 41.07,
        "direction_boundary": 38.65,
        "core_momentum": 0.062613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221026
      },
      {
        "date": "2025-03-14",
        "close": 40.6297,
        "direction_boundary": 37.915,
        "core_momentum": 0.0716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200624
      },
      {
        "date": "2025-03-21",
        "close": 41.2565,
        "direction_boundary": 38.71,
        "core_momentum": 0.065784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19997
      },
      {
        "date": "2025-03-28",
        "close": 39.4889,
        "direction_boundary": 38.49,
        "core_momentum": 0.025952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208886
      },
      {
        "date": "2025-04-04",
        "close": 35.1178,
        "direction_boundary": 37.9152,
        "core_momentum": -0.07378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262174
      },
      {
        "date": "2025-04-11",
        "close": 38.34,
        "direction_boundary": 37.46,
        "core_momentum": 0.023492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291945
      },
      {
        "date": "2025-04-18",
        "close": 37.5267,
        "direction_boundary": 34.8241,
        "core_momentum": 0.077607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291889
      },
      {
        "date": "2025-04-25",
        "close": 40.7678,
        "direction_boundary": 36.81,
        "core_momentum": 0.10752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316357
      },
      {
        "date": "2025-05-02",
        "close": 41.9123,
        "direction_boundary": 36.67,
        "core_momentum": 0.142959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318786
      },
      {
        "date": "2025-05-09",
        "close": 42.8511,
        "direction_boundary": 37.09,
        "core_momentum": 0.155328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304874
      },
      {
        "date": "2025-05-16",
        "close": 46.5425,
        "direction_boundary": 38.07,
        "core_momentum": 0.222551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326539
      },
      {
        "date": "2025-05-23",
        "close": 45.0062,
        "direction_boundary": 38.11,
        "core_momentum": 0.180955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327468
      },
      {
        "date": "2025-05-30",
        "close": 45.67,
        "direction_boundary": 37.0945,
        "core_momentum": 0.23118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328201
      },
      {
        "date": "2025-06-06",
        "close": 47.0978,
        "direction_boundary": 37.7893,
        "core_momentum": 0.246326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328241
      },
      {
        "date": "2025-06-13",
        "close": 46.11,
        "direction_boundary": 38.0323,
        "core_momentum": 0.212391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328101
      },
      {
        "date": "2025-06-20",
        "close": 46.49,
        "direction_boundary": 38.51,
        "core_momentum": 0.207219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325817
      },
      {
        "date": "2025-06-27",
        "close": 49.3135,
        "direction_boundary": 39.0127,
        "core_momentum": 0.264037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335644
      },
      {
        "date": "2025-07-04",
        "close": 49.9454,
        "direction_boundary": 40.2051,
        "core_momentum": 0.242265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335892
      },
      {
        "date": "2025-07-11",
        "close": 49.4816,
        "direction_boundary": 40.2334,
        "core_momentum": 0.229864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332159
      },
      {
        "date": "2025-07-18",
        "close": 51.5048,
        "direction_boundary": 38.5773,
        "core_momentum": 0.335106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333361
      },
      {
        "date": "2025-07-25",
        "close": 52.0682,
        "direction_boundary": 37.92,
        "core_momentum": 0.373107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33111
      },
      {
        "date": "2025-08-01",
        "close": 50.4063,
        "direction_boundary": 36.117,
        "core_momentum": 0.395639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334397
      },
      {
        "date": "2025-08-08",
        "close": 51.8513,
        "direction_boundary": 37.24,
        "core_momentum": 0.392355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336034
      },
      {
        "date": "2025-08-15",
        "close": 52.1091,
        "direction_boundary": 39.6171,
        "core_momentum": 0.315318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335491
      },
      {
        "date": "2025-08-22",
        "close": 51.8808,
        "direction_boundary": 40.2966,
        "core_momentum": 0.287473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325128
      },
      {
        "date": "2025-08-29",
        "close": 52.0175,
        "direction_boundary": 40.098,
        "core_momentum": 0.297259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31955
      },
      {
        "date": "2025-09-05",
        "close": 51.6448,
        "direction_boundary": 37.6467,
        "core_momentum": 0.371828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307682
      },
      {
        "date": "2025-09-12",
        "close": 53.1718,
        "direction_boundary": 40.3201,
        "core_momentum": 0.318742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307578
      },
      {
        "date": "2025-09-19",
        "close": 54.7015,
        "direction_boundary": 41.1,
        "core_momentum": 0.330937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308531
      },
      {
        "date": "2025-09-26",
        "close": 53.7833,
        "direction_boundary": 41.2815,
        "core_momentum": 0.302843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301178
      },
      {
        "date": "2025-10-03",
        "close": 55.13,
        "direction_boundary": 41.76,
        "core_momentum": 0.320163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236863
      },
      {
        "date": "2025-10-10",
        "close": 54.4251,
        "direction_boundary": 42.39,
        "core_momentum": 0.283914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217318
      },
      {
        "date": "2025-10-17",
        "close": 55.5027,
        "direction_boundary": 42.9392,
        "core_momentum": 0.292588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211505
      },
      {
        "date": "2025-10-24",
        "close": 57.5087,
        "direction_boundary": 43.0438,
        "core_momentum": 0.336051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190285
      },
      {
        "date": "2025-10-31",
        "close": 58.8204,
        "direction_boundary": 42.62,
        "core_momentum": 0.380113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189637
      },
      {
        "date": "2025-11-07",
        "close": 56.1263,
        "direction_boundary": 45.64,
        "core_momentum": 0.229761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206422
      },
      {
        "date": "2025-11-14",
        "close": 55.5345,
        "direction_boundary": 45.17,
        "core_momentum": 0.229455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179945
      },
      {
        "date": "2025-11-21",
        "close": 52.5169,
        "direction_boundary": 46.48,
        "core_momentum": 0.129882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192191
      },
      {
        "date": "2025-11-28",
        "close": 55.4962,
        "direction_boundary": 46.38,
        "core_momentum": 0.196555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203739
      },
      {
        "date": "2025-12-05",
        "close": 56.5763,
        "direction_boundary": 47.82,
        "core_momentum": 0.18311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201723
      },
      {
        "date": "2025-12-12",
        "close": 55.5266,
        "direction_boundary": 46.7661,
        "core_momentum": 0.187326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201059
      },
      {
        "date": "2025-12-19",
        "close": 56.0691,
        "direction_boundary": 45.46,
        "core_momentum": 0.233372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201086
      },
      {
        "date": "2025-12-26",
        "close": 57.0,
        "direction_boundary": 45.631,
        "core_momentum": 0.249151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18738
      },
      {
        "date": "2026-01-02",
        "close": 55.7141,
        "direction_boundary": 45.9118,
        "core_momentum": 0.213503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19111
      },
      {
        "date": "2026-01-09",
        "close": 56.5042,
        "direction_boundary": 44.38,
        "core_momentum": 0.273191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190552
      },
      {
        "date": "2026-01-16",
        "close": 55.4911,
        "direction_boundary": 45.913,
        "core_momentum": 0.208614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186226
      },
      {
        "date": "2026-01-23",
        "close": 55.934,
        "direction_boundary": 47.4157,
        "core_momentum": 0.179651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186018
      },
      {
        "date": "2026-01-30",
        "close": 54.1096,
        "direction_boundary": 46.9424,
        "core_momentum": 0.152681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186294
      },
      {
        "date": "2026-02-06",
        "close": 50.5002,
        "direction_boundary": 46.7074,
        "core_momentum": 0.081203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207297
      },
      {
        "date": "2026-02-13",
        "close": 49.6558,
        "direction_boundary": 47.5238,
        "core_momentum": 0.044862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208246
      },
      {
        "date": "2026-02-20",
        "close": 50.5073,
        "direction_boundary": 44.9954,
        "core_momentum": 0.122499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209832
      },
      {
        "date": "2026-02-27",
        "close": 49.663,
        "direction_boundary": 43.39,
        "core_momentum": 0.144572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210889
      },
      {
        "date": "2026-03-06",
        "close": 50.1706,
        "direction_boundary": 41.07,
        "core_momentum": 0.221588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211372
      },
      {
        "date": "2026-03-13",
        "close": 48.8784,
        "direction_boundary": 40.6297,
        "core_momentum": 0.203021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209431
      },
      {
        "date": "2026-03-20",
        "close": 48.3311,
        "direction_boundary": 41.2565,
        "core_momentum": 0.171478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204626
      },
      {
        "date": "2026-03-27",
        "close": 45.9653,
        "direction_boundary": 39.4889,
        "core_momentum": 0.164006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213583
      },
      {
        "date": "2026-04-03",
        "close": 48.2418,
        "direction_boundary": 35.1178,
        "core_momentum": 0.373714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222701
      },
      {
        "date": "2026-04-10",
        "close": 49.8033,
        "direction_boundary": 38.34,
        "core_momentum": 0.298991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228163
      },
      {
        "date": "2026-04-17",
        "close": 54.7446,
        "direction_boundary": 37.5267,
        "core_momentum": 0.458817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264156
      },
      {
        "date": "2026-04-24",
        "close": 56.403,
        "direction_boundary": 40.7678,
        "core_momentum": 0.383518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262724
      },
      {
        "date": "2026-05-01",
        "close": 57.1006,
        "direction_boundary": 41.9123,
        "core_momentum": 0.362383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261285
      },
      {
        "date": "2026-05-08",
        "close": 60.6387,
        "direction_boundary": 42.8511,
        "core_momentum": 0.415103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265914
      },
      {
        "date": "2026-05-15",
        "close": 59.5219,
        "direction_boundary": 46.5425,
        "core_momentum": 0.278872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266958
      },
      {
        "date": "2026-05-22",
        "close": 60.0059,
        "direction_boundary": 45.0062,
        "core_momentum": 0.333281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253294
      },
      {
        "date": "2026-05-29",
        "close": 65.1936,
        "direction_boundary": 45.67,
        "core_momentum": 0.427493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266817
      },
      {
        "date": "2026-06-05",
        "close": 61.0471,
        "direction_boundary": 47.0978,
        "core_momentum": 0.296177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283963
      },
      {
        "date": "2026-06-12",
        "close": 61.7955,
        "direction_boundary": 46.11,
        "core_momentum": 0.340176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282481
      },
      {
        "date": "2026-06-19",
        "close": 64.7075,
        "direction_boundary": 46.49,
        "core_momentum": 0.391858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288354
      },
      {
        "date": "2026-06-26",
        "close": 62.4874,
        "direction_boundary": 49.3135,
        "core_momentum": 0.267146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293211
      },
      {
        "date": "2026-07-03",
        "close": 63.0375,
        "direction_boundary": 49.9454,
        "core_momentum": 0.262128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290795
      },
      {
        "date": "2026-07-10",
        "close": 64.9893,
        "direction_boundary": 49.4816,
        "core_momentum": 0.313403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292732
      },
      {
        "date": "2026-07-17",
        "close": 60.7323,
        "direction_boundary": 51.5048,
        "core_momentum": 0.179158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308376
      },
      {
        "date": "2026-07-24",
        "close": 60.4575,
        "direction_boundary": 52.0682,
        "core_momentum": 0.161121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3085
      },
      {
        "date": "2026-07-31",
        "close": 60.918,
        "direction_boundary": 50.4063,
        "core_momentum": 0.208539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304093
      },
      {
        "date": "2026-08-07",
        "close": 63.5756,
        "direction_boundary": 51.8513,
        "core_momentum": 0.226114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.6,
        "volume": 2307
      },
      {
        "date": "2023-08-25",
        "close": 29.92,
        "volume": 6484
      },
      {
        "date": "2023-09-01",
        "close": 31.4943,
        "volume": 1168
      },
      {
        "date": "2023-09-08",
        "close": 30.9,
        "volume": 1908
      },
      {
        "date": "2023-09-15",
        "close": 30.4557,
        "volume": 3604
      },
      {
        "date": "2023-09-22",
        "close": 28.604,
        "volume": 11232
      },
      {
        "date": "2023-09-29",
        "close": 29.0799,
        "volume": 3215
      },
      {
        "date": "2023-10-06",
        "close": 29.6,
        "volume": 223
      },
      {
        "date": "2023-10-13",
        "close": 29.2191,
        "volume": 1497
      },
      {
        "date": "2023-10-20",
        "close": 28.58,
        "volume": 388
      },
      {
        "date": "2023-10-27",
        "close": 27.3488,
        "volume": 2062
      },
      {
        "date": "2023-11-03",
        "close": 29.39,
        "volume": 34901
      },
      {
        "date": "2023-11-10",
        "close": 29.9104,
        "volume": 491
      },
      {
        "date": "2023-11-17",
        "close": 30.9403,
        "volume": 49
      },
      {
        "date": "2023-11-24",
        "close": 31.18,
        "volume": 672
      },
      {
        "date": "2023-12-01",
        "close": 31.9108,
        "volume": 414
      },
      {
        "date": "2023-12-08",
        "close": 32.06,
        "volume": 144
      },
      {
        "date": "2023-12-15",
        "close": 33.0334,
        "volume": 3377
      },
      {
        "date": "2023-12-22",
        "close": 33.5496,
        "volume": 1742
      },
      {
        "date": "2023-12-29",
        "close": 33.79,
        "volume": 32866
      },
      {
        "date": "2024-01-05",
        "close": 32.4392,
        "volume": 2881
      },
      {
        "date": "2024-01-12",
        "close": 33.77,
        "volume": 3727
      },
      {
        "date": "2024-01-19",
        "close": 34.8384,
        "volume": 11540
      },
      {
        "date": "2024-01-26",
        "close": 35.2965,
        "volume": 10854
      },
      {
        "date": "2024-02-02",
        "close": 35.9582,
        "volume": 18536
      },
      {
        "date": "2024-02-09",
        "close": 36.98,
        "volume": 5174
      },
      {
        "date": "2024-02-16",
        "close": 36.7987,
        "volume": 2907
      },
      {
        "date": "2024-02-23",
        "close": 37.0156,
        "volume": 40567
      },
      {
        "date": "2024-03-01",
        "close": 38.8,
        "volume": 3339
      },
      {
        "date": "2024-03-08",
        "close": 38.65,
        "volume": 6956
      },
      {
        "date": "2024-03-15",
        "close": 37.915,
        "volume": 6849
      },
      {
        "date": "2024-03-22",
        "close": 38.71,
        "volume": 5415
      },
      {
        "date": "2024-03-29",
        "close": 38.49,
        "volume": 4178
      },
      {
        "date": "2024-04-05",
        "close": 37.9152,
        "volume": 1515
      },
      {
        "date": "2024-04-12",
        "close": 37.46,
        "volume": 2175
      },
      {
        "date": "2024-04-19",
        "close": 34.8241,
        "volume": 11924
      },
      {
        "date": "2024-04-26",
        "close": 36.81,
        "volume": 9349
      },
      {
        "date": "2024-05-03",
        "close": 36.67,
        "volume": 3473
      },
      {
        "date": "2024-05-10",
        "close": 37.09,
        "volume": 1583
      },
      {
        "date": "2024-05-17",
        "close": 38.07,
        "volume": 1087
      },
      {
        "date": "2024-05-24",
        "close": 38.11,
        "volume": 976
      },
      {
        "date": "2024-05-31",
        "close": 37.0945,
        "volume": 11071
      },
      {
        "date": "2024-06-07",
        "close": 37.7893,
        "volume": 11868
      },
      {
        "date": "2024-06-14",
        "close": 38.0323,
        "volume": 5320
      },
      {
        "date": "2024-06-21",
        "close": 38.51,
        "volume": 74283
      },
      {
        "date": "2024-06-28",
        "close": 39.0127,
        "volume": 42712
      },
      {
        "date": "2024-07-05",
        "close": 40.2051,
        "volume": 5639
      },
      {
        "date": "2024-07-12",
        "close": 40.2334,
        "volume": 5409
      },
      {
        "date": "2024-07-19",
        "close": 38.5773,
        "volume": 4324
      },
      {
        "date": "2024-07-26",
        "close": 37.92,
        "volume": 21267
      },
      {
        "date": "2024-08-02",
        "close": 36.117,
        "volume": 56691
      },
      {
        "date": "2024-08-09",
        "close": 37.24,
        "volume": 2908
      },
      {
        "date": "2024-08-16",
        "close": 39.6171,
        "volume": 1507
      },
      {
        "date": "2024-08-23",
        "close": 40.2966,
        "volume": 3457
      },
      {
        "date": "2024-08-30",
        "close": 40.098,
        "volume": 8301
      },
      {
        "date": "2024-09-06",
        "close": 37.6467,
        "volume": 2997
      },
      {
        "date": "2024-09-13",
        "close": 40.3201,
        "volume": 6714
      },
      {
        "date": "2024-09-20",
        "close": 41.1,
        "volume": 2330
      },
      {
        "date": "2024-09-27",
        "close": 41.2815,
        "volume": 587
      },
      {
        "date": "2024-10-04",
        "close": 41.76,
        "volume": 1382
      },
      {
        "date": "2024-10-11",
        "close": 42.39,
        "volume": 1334
      },
      {
        "date": "2024-10-18",
        "close": 42.9392,
        "volume": 773
      },
      {
        "date": "2024-10-25",
        "close": 43.0438,
        "volume": 1911
      },
      {
        "date": "2024-11-01",
        "close": 42.62,
        "volume": 2249
      },
      {
        "date": "2024-11-08",
        "close": 45.64,
        "volume": 739
      },
      {
        "date": "2024-11-15",
        "close": 45.17,
        "volume": 11659
      },
      {
        "date": "2024-11-22",
        "close": 46.48,
        "volume": 3103
      },
      {
        "date": "2024-11-29",
        "close": 46.38,
        "volume": 945
      },
      {
        "date": "2024-12-06",
        "close": 47.82,
        "volume": 3783
      },
      {
        "date": "2024-12-13",
        "close": 46.7661,
        "volume": 4208
      },
      {
        "date": "2024-12-20",
        "close": 45.46,
        "volume": 1504
      },
      {
        "date": "2024-12-27",
        "close": 45.631,
        "volume": 1762
      },
      {
        "date": "2025-01-03",
        "close": 45.9118,
        "volume": 13950
      },
      {
        "date": "2025-01-10",
        "close": 44.38,
        "volume": 4301
      },
      {
        "date": "2025-01-17",
        "close": 45.913,
        "volume": 922
      },
      {
        "date": "2025-01-24",
        "close": 47.4157,
        "volume": 2746
      },
      {
        "date": "2025-01-31",
        "close": 46.9424,
        "volume": 1479
      },
      {
        "date": "2025-02-07",
        "close": 46.7074,
        "volume": 667
      },
      {
        "date": "2025-02-14",
        "close": 47.5238,
        "volume": 2481
      },
      {
        "date": "2025-02-21",
        "close": 44.9954,
        "volume": 1263
      },
      {
        "date": "2025-02-28",
        "close": 43.39,
        "volume": 26837
      },
      {
        "date": "2025-03-07",
        "close": 41.07,
        "volume": 3292
      },
      {
        "date": "2025-03-14",
        "close": 40.6297,
        "volume": 3071
      },
      {
        "date": "2025-03-21",
        "close": 41.2565,
        "volume": 2988
      },
      {
        "date": "2025-03-28",
        "close": 39.4889,
        "volume": 10309
      },
      {
        "date": "2025-04-04",
        "close": 35.1178,
        "volume": 7235
      },
      {
        "date": "2025-04-11",
        "close": 38.34,
        "volume": 19684
      },
      {
        "date": "2025-04-18",
        "close": 37.5267,
        "volume": 10105
      },
      {
        "date": "2025-04-25",
        "close": 40.7678,
        "volume": 6533
      },
      {
        "date": "2025-05-02",
        "close": 41.9123,
        "volume": 3103
      },
      {
        "date": "2025-05-09",
        "close": 42.8511,
        "volume": 1668
      },
      {
        "date": "2025-05-16",
        "close": 46.5425,
        "volume": 34679
      },
      {
        "date": "2025-05-23",
        "close": 45.0062,
        "volume": 1881
      },
      {
        "date": "2025-05-30",
        "close": 45.67,
        "volume": 383
      },
      {
        "date": "2025-06-06",
        "close": 47.0978,
        "volume": 1001
      },
      {
        "date": "2025-06-13",
        "close": 46.11,
        "volume": 969
      },
      {
        "date": "2025-06-20",
        "close": 46.49,
        "volume": 1574
      },
      {
        "date": "2025-06-27",
        "close": 49.3135,
        "volume": 1422
      },
      {
        "date": "2025-07-04",
        "close": 49.9454,
        "volume": 9537
      },
      {
        "date": "2025-07-11",
        "close": 49.4816,
        "volume": 2202
      },
      {
        "date": "2025-07-18",
        "close": 51.5048,
        "volume": 2795
      },
      {
        "date": "2025-07-25",
        "close": 52.0682,
        "volume": 4279
      },
      {
        "date": "2025-08-01",
        "close": 50.4063,
        "volume": 24948
      },
      {
        "date": "2025-08-08",
        "close": 51.8513,
        "volume": 87182
      },
      {
        "date": "2025-08-15",
        "close": 52.1091,
        "volume": 42710
      },
      {
        "date": "2025-08-22",
        "close": 51.8808,
        "volume": 64396
      },
      {
        "date": "2025-08-29",
        "close": 52.0175,
        "volume": 85353
      },
      {
        "date": "2025-09-05",
        "close": 51.6448,
        "volume": 73187
      },
      {
        "date": "2025-09-12",
        "close": 53.1718,
        "volume": 56629
      },
      {
        "date": "2025-09-19",
        "close": 54.7015,
        "volume": 34505
      },
      {
        "date": "2025-09-26",
        "close": 53.7833,
        "volume": 65328
      },
      {
        "date": "2025-10-03",
        "close": 55.13,
        "volume": 121995
      },
      {
        "date": "2025-10-10",
        "close": 54.4251,
        "volume": 93595
      },
      {
        "date": "2025-10-17",
        "close": 55.5027,
        "volume": 108022
      },
      {
        "date": "2025-10-24",
        "close": 57.5087,
        "volume": 127993
      },
      {
        "date": "2025-10-31",
        "close": 58.8204,
        "volume": 100770
      },
      {
        "date": "2025-11-07",
        "close": 56.1263,
        "volume": 68279
      },
      {
        "date": "2025-11-14",
        "close": 55.5345,
        "volume": 76263
      },
      {
        "date": "2025-11-21",
        "close": 52.5169,
        "volume": 53996
      },
      {
        "date": "2025-11-28",
        "close": 55.4962,
        "volume": 28912
      },
      {
        "date": "2025-12-05",
        "close": 56.5763,
        "volume": 28007
      },
      {
        "date": "2025-12-12",
        "close": 55.5266,
        "volume": 29471
      },
      {
        "date": "2025-12-19",
        "close": 56.0691,
        "volume": 37656
      },
      {
        "date": "2025-12-26",
        "close": 57.0,
        "volume": 23896
      },
      {
        "date": "2026-01-02",
        "close": 55.7141,
        "volume": 48043
      },
      {
        "date": "2026-01-09",
        "close": 56.5042,
        "volume": 61375
      },
      {
        "date": "2026-01-16",
        "close": 55.4911,
        "volume": 105780
      },
      {
        "date": "2026-01-23",
        "close": 55.934,
        "volume": 52114
      },
      {
        "date": "2026-01-30",
        "close": 54.1096,
        "volume": 65473
      },
      {
        "date": "2026-02-06",
        "close": 50.5002,
        "volume": 75735
      },
      {
        "date": "2026-02-13",
        "close": 49.6558,
        "volume": 50407
      },
      {
        "date": "2026-02-20",
        "close": 50.5073,
        "volume": 22869
      },
      {
        "date": "2026-02-27",
        "close": 49.663,
        "volume": 57142
      },
      {
        "date": "2026-03-06",
        "close": 50.1706,
        "volume": 57626
      },
      {
        "date": "2026-03-13",
        "close": 48.8784,
        "volume": 28172
      },
      {
        "date": "2026-03-20",
        "close": 48.3311,
        "volume": 11738
      },
      {
        "date": "2026-03-27",
        "close": 45.9653,
        "volume": 24397
      },
      {
        "date": "2026-04-03",
        "close": 48.2418,
        "volume": 10063
      },
      {
        "date": "2026-04-10",
        "close": 49.8033,
        "volume": 14475
      },
      {
        "date": "2026-04-17",
        "close": 54.7446,
        "volume": 70693
      },
      {
        "date": "2026-04-24",
        "close": 56.403,
        "volume": 25583
      },
      {
        "date": "2026-05-01",
        "close": 57.1006,
        "volume": 18540
      },
      {
        "date": "2026-05-08",
        "close": 60.6387,
        "volume": 26873
      },
      {
        "date": "2026-05-15",
        "close": 59.5219,
        "volume": 85800
      },
      {
        "date": "2026-05-22",
        "close": 60.0059,
        "volume": 23849
      },
      {
        "date": "2026-05-29",
        "close": 65.1936,
        "volume": 16688
      },
      {
        "date": "2026-06-05",
        "close": 61.0471,
        "volume": 34489
      },
      {
        "date": "2026-06-12",
        "close": 61.7955,
        "volume": 31072
      },
      {
        "date": "2026-06-19",
        "close": 64.7075,
        "volume": 19958
      },
      {
        "date": "2026-06-26",
        "close": 62.4874,
        "volume": 15016
      },
      {
        "date": "2026-07-03",
        "close": 63.0375,
        "volume": 8628
      },
      {
        "date": "2026-07-10",
        "close": 64.9893,
        "volume": 22099
      },
      {
        "date": "2026-07-17",
        "close": 60.7323,
        "volume": 12839
      },
      {
        "date": "2026-07-24",
        "close": 60.4575,
        "volume": 29623
      },
      {
        "date": "2026-07-31",
        "close": 60.918,
        "volume": 17990
      },
      {
        "date": "2026-08-07",
        "close": 63.5756,
        "volume": 26510
      }
    ],
    "sharemaestro_context": {
      "trend": 56.486917,
      "fair_value": 44.951053,
      "market_activity": 27.256931,
      "market_dynamics": -0.053627,
      "relative_strength": -0.036165
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.016063,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.006384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.040638,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.025656,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.125417,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000409,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.264037,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.010006
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.334084
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.658206
      }
    ]
  }
}