{
  "ticker": {
    "uuid": "192d561e-f873-4db0-9b05-8b367f6c107f",
    "symbol": "0896",
    "name": "Hanison Construction Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.275,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.265,
    "boundary_margin": 0.037736,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.314873,
    "volatility_stability": 1.2624,
    "risk_context": 0.3176,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.865,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.076375,
        "direction_boundary": 1.061362,
        "core_momentum": 0.014145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176956
      },
      {
        "date": "2023-08-25",
        "close": 1.0665,
        "direction_boundary": 1.07982,
        "core_momentum": -0.012335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177348
      },
      {
        "date": "2023-09-01",
        "close": 1.056625,
        "direction_boundary": 1.052132,
        "core_momentum": 0.00427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177709
      },
      {
        "date": "2023-09-08",
        "close": 1.027,
        "direction_boundary": 1.07982,
        "core_momentum": -0.048916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181407
      },
      {
        "date": "2023-09-15",
        "close": 1.017125,
        "direction_boundary": 1.07982,
        "core_momentum": -0.058061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181004
      },
      {
        "date": "2023-09-22",
        "close": 1.017125,
        "direction_boundary": 1.061362,
        "core_momentum": -0.041679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179812
      },
      {
        "date": "2023-09-29",
        "close": 0.948,
        "direction_boundary": 1.070591,
        "core_momentum": -0.114508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200692
      },
      {
        "date": "2023-10-06",
        "close": 0.9875,
        "direction_boundary": 1.061362,
        "core_momentum": -0.069592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210644
      },
      {
        "date": "2023-10-13",
        "close": 0.977625,
        "direction_boundary": 1.061362,
        "core_momentum": -0.078896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209911
      },
      {
        "date": "2023-10-20",
        "close": 0.898625,
        "direction_boundary": 1.033674,
        "core_momentum": -0.13065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233377
      },
      {
        "date": "2023-10-27",
        "close": 0.839375,
        "direction_boundary": 0.950611,
        "core_momentum": -0.117015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236298
      },
      {
        "date": "2023-11-03",
        "close": 0.839375,
        "direction_boundary": 0.978298,
        "core_momentum": -0.142005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23602
      },
      {
        "date": "2023-11-10",
        "close": 0.780125,
        "direction_boundary": 0.932152,
        "core_momentum": -0.163092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244267
      },
      {
        "date": "2023-11-17",
        "close": 0.79,
        "direction_boundary": 0.978298,
        "core_momentum": -0.192475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246264
      },
      {
        "date": "2023-11-24",
        "close": 0.8,
        "direction_boundary": 1.024445,
        "core_momentum": -0.219089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24828
      },
      {
        "date": "2023-12-01",
        "close": 0.8,
        "direction_boundary": 1.076375,
        "core_momentum": -0.256765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248617
      },
      {
        "date": "2023-12-08",
        "close": 0.76,
        "direction_boundary": 1.085817,
        "core_momentum": -0.300066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254154
      },
      {
        "date": "2023-12-15",
        "close": 0.74,
        "direction_boundary": 1.095259,
        "core_momentum": -0.324361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241427
      },
      {
        "date": "2023-12-22",
        "close": 0.74,
        "direction_boundary": 1.104701,
        "core_momentum": -0.330135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240105
      },
      {
        "date": "2023-12-29",
        "close": 0.74,
        "direction_boundary": 1.095259,
        "core_momentum": -0.324361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240105
      },
      {
        "date": "2024-01-05",
        "close": 0.75,
        "direction_boundary": 1.095259,
        "core_momentum": -0.31523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223525
      },
      {
        "date": "2024-01-12",
        "close": 0.66,
        "direction_boundary": 1.104701,
        "core_momentum": -0.402553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268086
      },
      {
        "date": "2024-01-19",
        "close": 0.65,
        "direction_boundary": 1.095259,
        "core_momentum": -0.406533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26799
      },
      {
        "date": "2024-01-26",
        "close": 0.67,
        "direction_boundary": 1.095259,
        "core_momentum": -0.388273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271965
      },
      {
        "date": "2024-02-02",
        "close": 0.74,
        "direction_boundary": 1.104701,
        "core_momentum": -0.330135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317896
      },
      {
        "date": "2024-02-09",
        "close": 0.71,
        "direction_boundary": 1.095259,
        "core_momentum": -0.351752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319229
      },
      {
        "date": "2024-02-16",
        "close": 0.68,
        "direction_boundary": 1.095259,
        "core_momentum": -0.379142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321173
      },
      {
        "date": "2024-02-23",
        "close": 0.69,
        "direction_boundary": 1.095259,
        "core_momentum": -0.370012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324111
      },
      {
        "date": "2024-03-01",
        "close": 0.71,
        "direction_boundary": 1.095259,
        "core_momentum": -0.351752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330052
      },
      {
        "date": "2024-03-08",
        "close": 0.64,
        "direction_boundary": 1.085817,
        "core_momentum": -0.410582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351879
      },
      {
        "date": "2024-03-15",
        "close": 0.64,
        "direction_boundary": 1.095259,
        "core_momentum": -0.415663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352601
      },
      {
        "date": "2024-03-22",
        "close": 0.6,
        "direction_boundary": 1.076375,
        "core_momentum": -0.442573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357404
      },
      {
        "date": "2024-03-29",
        "close": 0.62,
        "direction_boundary": 1.095259,
        "core_momentum": -0.433924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357128
      },
      {
        "date": "2024-04-05",
        "close": 0.62,
        "direction_boundary": 1.085817,
        "core_momentum": -0.429001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348443
      },
      {
        "date": "2024-04-12",
        "close": 0.62,
        "direction_boundary": 1.066933,
        "core_momentum": -0.418895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349174
      },
      {
        "date": "2024-04-19",
        "close": 0.6,
        "direction_boundary": 1.095259,
        "core_momentum": -0.452184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336564
      },
      {
        "date": "2024-04-26",
        "close": 0.56,
        "direction_boundary": 1.029166,
        "core_momentum": -0.45587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336811
      },
      {
        "date": "2024-05-03",
        "close": 0.6,
        "direction_boundary": 1.010282,
        "core_momentum": -0.406106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356218
      },
      {
        "date": "2024-05-10",
        "close": 0.6,
        "direction_boundary": 1.048049,
        "core_momentum": -0.427508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34575
      },
      {
        "date": "2024-05-17",
        "close": 0.54,
        "direction_boundary": 1.029166,
        "core_momentum": -0.475303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368232
      },
      {
        "date": "2024-05-24",
        "close": 0.53,
        "direction_boundary": 1.019724,
        "core_momentum": -0.480252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366158
      },
      {
        "date": "2024-05-31",
        "close": 0.55,
        "direction_boundary": 1.010282,
        "core_momentum": -0.455598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372902
      },
      {
        "date": "2024-06-07",
        "close": 0.55,
        "direction_boundary": 0.981956,
        "core_momentum": -0.439893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369525
      },
      {
        "date": "2024-06-14",
        "close": 0.55,
        "direction_boundary": 1.029166,
        "core_momentum": -0.465587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369322
      },
      {
        "date": "2024-06-21",
        "close": 0.46,
        "direction_boundary": 1.038607,
        "core_momentum": -0.557099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435484
      },
      {
        "date": "2024-06-28",
        "close": 0.475,
        "direction_boundary": 1.038607,
        "core_momentum": -0.542657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440424
      },
      {
        "date": "2024-07-05",
        "close": 0.46,
        "direction_boundary": 1.096125,
        "core_momentum": -0.58034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438644
      },
      {
        "date": "2024-07-12",
        "close": 0.45,
        "direction_boundary": 1.115875,
        "core_momentum": -0.596729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409623
      },
      {
        "date": "2024-07-19",
        "close": 0.435,
        "direction_boundary": 1.08625,
        "core_momentum": -0.59954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410486
      },
      {
        "date": "2024-07-26",
        "close": 0.45,
        "direction_boundary": 1.106,
        "core_momentum": -0.593128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411318
      },
      {
        "date": "2024-08-02",
        "close": 0.45,
        "direction_boundary": 1.08625,
        "core_momentum": -0.585731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377608
      },
      {
        "date": "2024-08-09",
        "close": 0.42,
        "direction_boundary": 1.08625,
        "core_momentum": -0.613349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382768
      },
      {
        "date": "2024-08-16",
        "close": 0.425,
        "direction_boundary": 1.076375,
        "core_momentum": -0.605156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383762
      },
      {
        "date": "2024-08-23",
        "close": 0.42,
        "direction_boundary": 1.0665,
        "core_momentum": -0.606188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381002
      },
      {
        "date": "2024-08-30",
        "close": 0.405,
        "direction_boundary": 1.056625,
        "core_momentum": -0.616704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375354
      },
      {
        "date": "2024-09-06",
        "close": 0.41,
        "direction_boundary": 1.027,
        "core_momentum": -0.600779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358653
      },
      {
        "date": "2024-09-13",
        "close": 0.395,
        "direction_boundary": 1.017125,
        "core_momentum": -0.61165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358817
      },
      {
        "date": "2024-09-20",
        "close": 0.4,
        "direction_boundary": 1.017125,
        "core_momentum": -0.606735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35497
      },
      {
        "date": "2024-09-27",
        "close": 0.42,
        "direction_boundary": 0.948,
        "core_momentum": -0.556962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35999
      },
      {
        "date": "2024-10-04",
        "close": 0.43,
        "direction_boundary": 0.9875,
        "core_momentum": -0.564557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363411
      },
      {
        "date": "2024-10-11",
        "close": 0.44,
        "direction_boundary": 0.977625,
        "core_momentum": -0.54993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366576
      },
      {
        "date": "2024-10-18",
        "close": 0.42,
        "direction_boundary": 0.898625,
        "core_momentum": -0.532619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368534
      },
      {
        "date": "2024-10-25",
        "close": 0.44,
        "direction_boundary": 0.839375,
        "core_momentum": -0.4758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368697
      },
      {
        "date": "2024-11-01",
        "close": 0.415,
        "direction_boundary": 0.839375,
        "core_momentum": -0.505585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356764
      },
      {
        "date": "2024-11-08",
        "close": 0.4,
        "direction_boundary": 0.780125,
        "core_momentum": -0.487262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35749
      },
      {
        "date": "2024-11-15",
        "close": 0.42,
        "direction_boundary": 0.79,
        "core_momentum": -0.468354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343724
      },
      {
        "date": "2024-11-22",
        "close": 0.42,
        "direction_boundary": 0.8,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34372
      },
      {
        "date": "2024-11-29",
        "close": 0.365,
        "direction_boundary": 0.8,
        "core_momentum": -0.54375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382139
      },
      {
        "date": "2024-12-06",
        "close": 0.35,
        "direction_boundary": 0.76,
        "core_momentum": -0.539474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383105
      },
      {
        "date": "2024-12-13",
        "close": 0.295,
        "direction_boundary": 0.74,
        "core_momentum": -0.601351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437135
      },
      {
        "date": "2024-12-20",
        "close": 0.3,
        "direction_boundary": 0.74,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378928
      },
      {
        "date": "2024-12-27",
        "close": 0.295,
        "direction_boundary": 0.74,
        "core_momentum": -0.601351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372415
      },
      {
        "date": "2025-01-03",
        "close": 0.28,
        "direction_boundary": 0.75,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374935
      },
      {
        "date": "2025-01-10",
        "close": 0.285,
        "direction_boundary": 0.66,
        "core_momentum": -0.568182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378346
      },
      {
        "date": "2025-01-17",
        "close": 0.265,
        "direction_boundary": 0.65,
        "core_momentum": -0.592308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385472
      },
      {
        "date": "2025-01-24",
        "close": 0.26,
        "direction_boundary": 0.67,
        "core_momentum": -0.61194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377839
      },
      {
        "date": "2025-01-31",
        "close": 0.285,
        "direction_boundary": 0.74,
        "core_momentum": -0.614865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408313
      },
      {
        "date": "2025-02-07",
        "close": 0.28,
        "direction_boundary": 0.71,
        "core_momentum": -0.605634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401532
      },
      {
        "date": "2025-02-14",
        "close": 0.28,
        "direction_boundary": 0.68,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400248
      },
      {
        "date": "2025-02-21",
        "close": 0.275,
        "direction_boundary": 0.69,
        "core_momentum": -0.601449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40021
      },
      {
        "date": "2025-02-28",
        "close": 0.27,
        "direction_boundary": 0.71,
        "core_momentum": -0.619718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399181
      },
      {
        "date": "2025-03-07",
        "close": 0.285,
        "direction_boundary": 0.64,
        "core_momentum": -0.554688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409101
      },
      {
        "date": "2025-03-14",
        "close": 0.28,
        "direction_boundary": 0.64,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407771
      },
      {
        "date": "2025-03-21",
        "close": 0.27,
        "direction_boundary": 0.6,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407223
      },
      {
        "date": "2025-03-28",
        "close": 0.27,
        "direction_boundary": 0.62,
        "core_momentum": -0.564516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397412
      },
      {
        "date": "2025-04-04",
        "close": 0.27,
        "direction_boundary": 0.62,
        "core_momentum": -0.564516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393938
      },
      {
        "date": "2025-04-11",
        "close": 0.255,
        "direction_boundary": 0.62,
        "core_momentum": -0.58871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392978
      },
      {
        "date": "2025-04-18",
        "close": 0.24,
        "direction_boundary": 0.6,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395291
      },
      {
        "date": "2025-04-25",
        "close": 0.255,
        "direction_boundary": 0.56,
        "core_momentum": -0.544643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400595
      },
      {
        "date": "2025-05-02",
        "close": 0.255,
        "direction_boundary": 0.6,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397843
      },
      {
        "date": "2025-05-09",
        "close": 0.27,
        "direction_boundary": 0.6,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410444
      },
      {
        "date": "2025-05-16",
        "close": 0.248,
        "direction_boundary": 0.54,
        "core_momentum": -0.540741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410712
      },
      {
        "date": "2025-05-23",
        "close": 0.249,
        "direction_boundary": 0.53,
        "core_momentum": -0.530189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411147
      },
      {
        "date": "2025-05-30",
        "close": 0.25,
        "direction_boundary": 0.55,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373741
      },
      {
        "date": "2025-06-06",
        "close": 0.248,
        "direction_boundary": 0.55,
        "core_momentum": -0.549091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37172
      },
      {
        "date": "2025-06-13",
        "close": 0.24,
        "direction_boundary": 0.55,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296189
      },
      {
        "date": "2025-06-20",
        "close": 0.239,
        "direction_boundary": 0.46,
        "core_momentum": -0.480435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294105
      },
      {
        "date": "2025-06-27",
        "close": 0.232,
        "direction_boundary": 0.475,
        "core_momentum": -0.511579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295357
      },
      {
        "date": "2025-07-04",
        "close": 0.246,
        "direction_boundary": 0.46,
        "core_momentum": -0.465217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302995
      },
      {
        "date": "2025-07-11",
        "close": 0.25,
        "direction_boundary": 0.45,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302767
      },
      {
        "date": "2025-07-18",
        "close": 0.27,
        "direction_boundary": 0.435,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306953
      },
      {
        "date": "2025-07-25",
        "close": 0.27,
        "direction_boundary": 0.45,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305633
      },
      {
        "date": "2025-08-01",
        "close": 0.26,
        "direction_boundary": 0.45,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280828
      },
      {
        "date": "2025-08-08",
        "close": 0.265,
        "direction_boundary": 0.42,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281742
      },
      {
        "date": "2025-08-15",
        "close": 0.265,
        "direction_boundary": 0.425,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281742
      },
      {
        "date": "2025-08-22",
        "close": 0.27,
        "direction_boundary": 0.42,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282197
      },
      {
        "date": "2025-08-29",
        "close": 0.28,
        "direction_boundary": 0.405,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285537
      },
      {
        "date": "2025-09-05",
        "close": 0.265,
        "direction_boundary": 0.41,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285381
      },
      {
        "date": "2025-09-12",
        "close": 0.26,
        "direction_boundary": 0.395,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285528
      },
      {
        "date": "2025-09-19",
        "close": 0.275,
        "direction_boundary": 0.4,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292523
      },
      {
        "date": "2025-09-26",
        "close": 0.25,
        "direction_boundary": 0.42,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321416
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "direction_boundary": 0.43,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326696
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "direction_boundary": 0.44,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316665
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "direction_boundary": 0.42,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304076
      },
      {
        "date": "2025-10-24",
        "close": 0.255,
        "direction_boundary": 0.44,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293869
      },
      {
        "date": "2025-10-31",
        "close": 0.247,
        "direction_boundary": 0.415,
        "core_momentum": -0.404819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297174
      },
      {
        "date": "2025-11-07",
        "close": 0.247,
        "direction_boundary": 0.4,
        "core_momentum": -0.3825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285038
      },
      {
        "date": "2025-11-14",
        "close": 0.24,
        "direction_boundary": 0.42,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262639
      },
      {
        "date": "2025-11-21",
        "close": 0.245,
        "direction_boundary": 0.42,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26431
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "direction_boundary": 0.365,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277113
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "direction_boundary": 0.35,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277792
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "direction_boundary": 0.295,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274935
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281012
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "direction_boundary": 0.295,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283903
      },
      {
        "date": "2026-01-02",
        "close": 0.243,
        "direction_boundary": 0.28,
        "core_momentum": -0.132143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272249
      },
      {
        "date": "2026-01-09",
        "close": 0.248,
        "direction_boundary": 0.285,
        "core_momentum": -0.129825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272829
      },
      {
        "date": "2026-01-16",
        "close": 0.246,
        "direction_boundary": 0.265,
        "core_momentum": -0.071698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249117
      },
      {
        "date": "2026-01-23",
        "close": 0.229,
        "direction_boundary": 0.26,
        "core_momentum": -0.119231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266261
      },
      {
        "date": "2026-01-30",
        "close": 0.219,
        "direction_boundary": 0.285,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268058
      },
      {
        "date": "2026-02-06",
        "close": 0.215,
        "direction_boundary": 0.28,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265916
      },
      {
        "date": "2026-02-13",
        "close": 0.22,
        "direction_boundary": 0.28,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269197
      },
      {
        "date": "2026-02-20",
        "close": 0.225,
        "direction_boundary": 0.275,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269973
      },
      {
        "date": "2026-02-27",
        "close": 0.224,
        "direction_boundary": 0.27,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262691
      },
      {
        "date": "2026-03-06",
        "close": 0.217,
        "direction_boundary": 0.285,
        "core_momentum": -0.238596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256355
      },
      {
        "date": "2026-03-13",
        "close": 0.235,
        "direction_boundary": 0.28,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282804
      },
      {
        "date": "2026-03-20",
        "close": 0.24,
        "direction_boundary": 0.27,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271907
      },
      {
        "date": "2026-03-27",
        "close": 0.24,
        "direction_boundary": 0.27,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238878
      },
      {
        "date": "2026-04-03",
        "close": 0.248,
        "direction_boundary": 0.27,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23684
      },
      {
        "date": "2026-04-10",
        "close": 0.247,
        "direction_boundary": 0.255,
        "core_momentum": -0.031373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236844
      },
      {
        "date": "2026-04-17",
        "close": 0.248,
        "direction_boundary": 0.24,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236977
      },
      {
        "date": "2026-04-24",
        "close": 0.25,
        "direction_boundary": 0.255,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235955
      },
      {
        "date": "2026-05-01",
        "close": 0.265,
        "direction_boundary": 0.255,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245118
      },
      {
        "date": "2026-05-08",
        "close": 0.28,
        "direction_boundary": 0.27,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255572
      },
      {
        "date": "2026-05-15",
        "close": 0.275,
        "direction_boundary": 0.248,
        "core_momentum": 0.108871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253174
      },
      {
        "date": "2026-05-22",
        "close": 0.275,
        "direction_boundary": 0.249,
        "core_momentum": 0.104418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252282
      },
      {
        "date": "2026-05-29",
        "close": 0.26,
        "direction_boundary": 0.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252789
      },
      {
        "date": "2026-06-05",
        "close": 0.255,
        "direction_boundary": 0.248,
        "core_momentum": 0.028226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25262
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "direction_boundary": 0.24,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283332
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "direction_boundary": 0.239,
        "core_momentum": 0.046025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321418
      },
      {
        "date": "2026-06-26",
        "close": 0.243,
        "direction_boundary": 0.232,
        "core_momentum": 0.047414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318713
      },
      {
        "date": "2026-07-03",
        "close": 0.247,
        "direction_boundary": 0.246,
        "core_momentum": 0.004065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319051
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "direction_boundary": 0.25,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341003
      },
      {
        "date": "2026-07-17",
        "close": 0.275,
        "direction_boundary": 0.27,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341212
      },
      {
        "date": "2026-07-24",
        "close": 0.27,
        "direction_boundary": 0.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.325133
      },
      {
        "date": "2026-07-31",
        "close": 0.275,
        "direction_boundary": 0.26,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317011
      },
      {
        "date": "2026-08-07",
        "close": 0.275,
        "direction_boundary": 0.265,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314873
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.076375,
        "volume": 3318588
      },
      {
        "date": "2023-08-25",
        "close": 1.0665,
        "volume": 454584
      },
      {
        "date": "2023-09-01",
        "close": 1.056625,
        "volume": 454437
      },
      {
        "date": "2023-09-08",
        "close": 1.027,
        "volume": 302796
      },
      {
        "date": "2023-09-15",
        "close": 1.017125,
        "volume": 78104
      },
      {
        "date": "2023-09-22",
        "close": 1.017125,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.948,
        "volume": 170288
      },
      {
        "date": "2023-10-06",
        "close": 0.9875,
        "volume": 84327
      },
      {
        "date": "2023-10-13",
        "close": 0.977625,
        "volume": 97035
      },
      {
        "date": "2023-10-20",
        "close": 0.898625,
        "volume": 396252
      },
      {
        "date": "2023-10-27",
        "close": 0.839375,
        "volume": 249748
      },
      {
        "date": "2023-11-03",
        "close": 0.839375,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.780125,
        "volume": 572265
      },
      {
        "date": "2023-11-17",
        "close": 0.79,
        "volume": 307101
      },
      {
        "date": "2023-11-24",
        "close": 0.8,
        "volume": 39594
      },
      {
        "date": "2023-12-01",
        "close": 0.8,
        "volume": 22000
      },
      {
        "date": "2023-12-08",
        "close": 0.76,
        "volume": 162313
      },
      {
        "date": "2023-12-15",
        "close": 0.74,
        "volume": 126387
      },
      {
        "date": "2023-12-22",
        "close": 0.74,
        "volume": 258664
      },
      {
        "date": "2023-12-29",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.75,
        "volume": 2706
      },
      {
        "date": "2024-01-12",
        "close": 0.66,
        "volume": 633857
      },
      {
        "date": "2024-01-19",
        "close": 0.65,
        "volume": 89165
      },
      {
        "date": "2024-01-26",
        "close": 0.67,
        "volume": 28500
      },
      {
        "date": "2024-02-02",
        "close": 0.74,
        "volume": 18000
      },
      {
        "date": "2024-02-09",
        "close": 0.71,
        "volume": 49906
      },
      {
        "date": "2024-02-16",
        "close": 0.68,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.69,
        "volume": 120193
      },
      {
        "date": "2024-03-01",
        "close": 0.71,
        "volume": 629464
      },
      {
        "date": "2024-03-08",
        "close": 0.64,
        "volume": 188389
      },
      {
        "date": "2024-03-15",
        "close": 0.64,
        "volume": 106000
      },
      {
        "date": "2024-03-22",
        "close": 0.6,
        "volume": 81936
      },
      {
        "date": "2024-03-29",
        "close": 0.62,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.62,
        "volume": 14000
      },
      {
        "date": "2024-04-12",
        "close": 0.62,
        "volume": 2000
      },
      {
        "date": "2024-04-19",
        "close": 0.6,
        "volume": 61534
      },
      {
        "date": "2024-04-26",
        "close": 0.56,
        "volume": 131197
      },
      {
        "date": "2024-05-03",
        "close": 0.6,
        "volume": 54000
      },
      {
        "date": "2024-05-10",
        "close": 0.6,
        "volume": 315855
      },
      {
        "date": "2024-05-17",
        "close": 0.54,
        "volume": 491332
      },
      {
        "date": "2024-05-24",
        "close": 0.53,
        "volume": 309474
      },
      {
        "date": "2024-05-31",
        "close": 0.55,
        "volume": 80018
      },
      {
        "date": "2024-06-07",
        "close": 0.55,
        "volume": 177857
      },
      {
        "date": "2024-06-14",
        "close": 0.55,
        "volume": 100530
      },
      {
        "date": "2024-06-21",
        "close": 0.46,
        "volume": 3721478
      },
      {
        "date": "2024-06-28",
        "close": 0.475,
        "volume": 286062
      },
      {
        "date": "2024-07-05",
        "close": 0.46,
        "volume": 18996
      },
      {
        "date": "2024-07-12",
        "close": 0.45,
        "volume": 54855
      },
      {
        "date": "2024-07-19",
        "close": 0.435,
        "volume": 166035
      },
      {
        "date": "2024-07-26",
        "close": 0.45,
        "volume": 83188
      },
      {
        "date": "2024-08-02",
        "close": 0.45,
        "volume": 35184
      },
      {
        "date": "2024-08-09",
        "close": 0.42,
        "volume": 59556
      },
      {
        "date": "2024-08-16",
        "close": 0.425,
        "volume": 4000
      },
      {
        "date": "2024-08-23",
        "close": 0.42,
        "volume": 158000
      },
      {
        "date": "2024-08-30",
        "close": 0.405,
        "volume": 213385
      },
      {
        "date": "2024-09-06",
        "close": 0.41,
        "volume": 116000
      },
      {
        "date": "2024-09-13",
        "close": 0.395,
        "volume": 115908
      },
      {
        "date": "2024-09-20",
        "close": 0.4,
        "volume": 25907
      },
      {
        "date": "2024-09-27",
        "close": 0.42,
        "volume": 515277
      },
      {
        "date": "2024-10-04",
        "close": 0.43,
        "volume": 352318
      },
      {
        "date": "2024-10-11",
        "close": 0.44,
        "volume": 155342
      },
      {
        "date": "2024-10-18",
        "close": 0.42,
        "volume": 276748
      },
      {
        "date": "2024-10-25",
        "close": 0.44,
        "volume": 430123
      },
      {
        "date": "2024-11-01",
        "close": 0.415,
        "volume": 114000
      },
      {
        "date": "2024-11-08",
        "close": 0.4,
        "volume": 106568
      },
      {
        "date": "2024-11-15",
        "close": 0.42,
        "volume": 239703
      },
      {
        "date": "2024-11-22",
        "close": 0.42,
        "volume": 110736
      },
      {
        "date": "2024-11-29",
        "close": 0.365,
        "volume": 330750
      },
      {
        "date": "2024-12-06",
        "close": 0.35,
        "volume": 664569
      },
      {
        "date": "2024-12-13",
        "close": 0.295,
        "volume": 2941973
      },
      {
        "date": "2024-12-20",
        "close": 0.3,
        "volume": 379652
      },
      {
        "date": "2024-12-27",
        "close": 0.295,
        "volume": 5817
      },
      {
        "date": "2025-01-03",
        "close": 0.28,
        "volume": 706750
      },
      {
        "date": "2025-01-10",
        "close": 0.285,
        "volume": 66078
      },
      {
        "date": "2025-01-17",
        "close": 0.265,
        "volume": 186746
      },
      {
        "date": "2025-01-24",
        "close": 0.26,
        "volume": 654378
      },
      {
        "date": "2025-01-31",
        "close": 0.285,
        "volume": 82000
      },
      {
        "date": "2025-02-07",
        "close": 0.28,
        "volume": 260301
      },
      {
        "date": "2025-02-14",
        "close": 0.28,
        "volume": 136859
      },
      {
        "date": "2025-02-21",
        "close": 0.275,
        "volume": 622976
      },
      {
        "date": "2025-02-28",
        "close": 0.27,
        "volume": 54075
      },
      {
        "date": "2025-03-07",
        "close": 0.285,
        "volume": 255574
      },
      {
        "date": "2025-03-14",
        "close": 0.28,
        "volume": 382683
      },
      {
        "date": "2025-03-21",
        "close": 0.27,
        "volume": 482878
      },
      {
        "date": "2025-03-28",
        "close": 0.27,
        "volume": 281060
      },
      {
        "date": "2025-04-04",
        "close": 0.27,
        "volume": 37071
      },
      {
        "date": "2025-04-11",
        "close": 0.255,
        "volume": 70190
      },
      {
        "date": "2025-04-18",
        "close": 0.24,
        "volume": 696062
      },
      {
        "date": "2025-04-25",
        "close": 0.255,
        "volume": 66000
      },
      {
        "date": "2025-05-02",
        "close": 0.255,
        "volume": 56069
      },
      {
        "date": "2025-05-09",
        "close": 0.27,
        "volume": 185410
      },
      {
        "date": "2025-05-16",
        "close": 0.248,
        "volume": 523149
      },
      {
        "date": "2025-05-23",
        "close": 0.249,
        "volume": 483047
      },
      {
        "date": "2025-05-30",
        "close": 0.25,
        "volume": 429071
      },
      {
        "date": "2025-06-06",
        "close": 0.248,
        "volume": 230422
      },
      {
        "date": "2025-06-13",
        "close": 0.24,
        "volume": 1621574
      },
      {
        "date": "2025-06-20",
        "close": 0.239,
        "volume": 636859
      },
      {
        "date": "2025-06-27",
        "close": 0.232,
        "volume": 1040106
      },
      {
        "date": "2025-07-04",
        "close": 0.246,
        "volume": 580123
      },
      {
        "date": "2025-07-11",
        "close": 0.25,
        "volume": 2412796
      },
      {
        "date": "2025-07-18",
        "close": 0.27,
        "volume": 1244528
      },
      {
        "date": "2025-07-25",
        "close": 0.27,
        "volume": 140674
      },
      {
        "date": "2025-08-01",
        "close": 0.26,
        "volume": 545846
      },
      {
        "date": "2025-08-08",
        "close": 0.265,
        "volume": 98122
      },
      {
        "date": "2025-08-15",
        "close": 0.265,
        "volume": 284145
      },
      {
        "date": "2025-08-22",
        "close": 0.27,
        "volume": 359970
      },
      {
        "date": "2025-08-29",
        "close": 0.28,
        "volume": 359120
      },
      {
        "date": "2025-09-05",
        "close": 0.265,
        "volume": 724277
      },
      {
        "date": "2025-09-12",
        "close": 0.26,
        "volume": 316439
      },
      {
        "date": "2025-09-19",
        "close": 0.275,
        "volume": 311391
      },
      {
        "date": "2025-09-26",
        "close": 0.25,
        "volume": 510483
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "volume": 731164
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "volume": 214856
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "volume": 46754
      },
      {
        "date": "2025-10-24",
        "close": 0.255,
        "volume": 129463
      },
      {
        "date": "2025-10-31",
        "close": 0.247,
        "volume": 44978
      },
      {
        "date": "2025-11-07",
        "close": 0.247,
        "volume": 49041
      },
      {
        "date": "2025-11-14",
        "close": 0.24,
        "volume": 227778
      },
      {
        "date": "2025-11-21",
        "close": 0.245,
        "volume": 132502
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "volume": 1686000
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "volume": 1664721
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "volume": 1804408
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "volume": 421949
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "volume": 302510
      },
      {
        "date": "2026-01-02",
        "close": 0.243,
        "volume": 51072
      },
      {
        "date": "2026-01-09",
        "close": 0.248,
        "volume": 194408
      },
      {
        "date": "2026-01-16",
        "close": 0.246,
        "volume": 263696
      },
      {
        "date": "2026-01-23",
        "close": 0.229,
        "volume": 559843
      },
      {
        "date": "2026-01-30",
        "close": 0.219,
        "volume": 3380827
      },
      {
        "date": "2026-02-06",
        "close": 0.215,
        "volume": 3040036
      },
      {
        "date": "2026-02-13",
        "close": 0.22,
        "volume": 1417597
      },
      {
        "date": "2026-02-20",
        "close": 0.225,
        "volume": 2000
      },
      {
        "date": "2026-02-27",
        "close": 0.224,
        "volume": 1590419
      },
      {
        "date": "2026-03-06",
        "close": 0.217,
        "volume": 681582
      },
      {
        "date": "2026-03-13",
        "close": 0.235,
        "volume": 1322068
      },
      {
        "date": "2026-03-20",
        "close": 0.24,
        "volume": 746265
      },
      {
        "date": "2026-03-27",
        "close": 0.24,
        "volume": 255367
      },
      {
        "date": "2026-04-03",
        "close": 0.248,
        "volume": 567609
      },
      {
        "date": "2026-04-10",
        "close": 0.247,
        "volume": 659703
      },
      {
        "date": "2026-04-17",
        "close": 0.248,
        "volume": 221645
      },
      {
        "date": "2026-04-24",
        "close": 0.25,
        "volume": 411119
      },
      {
        "date": "2026-05-01",
        "close": 0.265,
        "volume": 1102051
      },
      {
        "date": "2026-05-08",
        "close": 0.28,
        "volume": 1061034
      },
      {
        "date": "2026-05-15",
        "close": 0.275,
        "volume": 295934
      },
      {
        "date": "2026-05-22",
        "close": 0.275,
        "volume": 993708
      },
      {
        "date": "2026-05-29",
        "close": 0.26,
        "volume": 666678
      },
      {
        "date": "2026-06-05",
        "close": 0.255,
        "volume": 544000
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "volume": 311502
      },
      {
        "date": "2026-06-26",
        "close": 0.243,
        "volume": 220000
      },
      {
        "date": "2026-07-03",
        "close": 0.247,
        "volume": 120544
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "volume": 279803
      },
      {
        "date": "2026-07-17",
        "close": 0.275,
        "volume": 31167
      },
      {
        "date": "2026-07-24",
        "close": 0.27,
        "volume": 15211
      },
      {
        "date": "2026-07-31",
        "close": 0.275,
        "volume": 33727
      },
      {
        "date": "2026-08-07",
        "close": 0.275,
        "volume": 36369
      }
    ],
    "sharemaestro_context": {
      "trend": 0.249933,
      "fair_value": 0.42299,
      "market_activity": 66.570102,
      "market_dynamics": -0.157412,
      "relative_strength": 8.744481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.007752,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.016926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.031654,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.002214,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.045847,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009709,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.210908,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.065341,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.018349
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.018017
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.018518
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.018018
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.759494
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.037736
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}