{
  "ticker": {
    "uuid": "192ede2d-ff9b-4ae6-b637-5932505cbc7e",
    "symbol": "002999",
    "name": "Guangdong Tianhe Agricultural Means of Production Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.022586,
    "boundary_margin": -0.191181,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.345765,
    "volatility_stability": 0.8765,
    "risk_context": 0.2892,
    "current_regime": {
      "move": -0.07675,
      "interruption": 0.075758,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.318,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.31285,
        "direction_boundary": 6.198946,
        "core_momentum": 0.179692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278411
      },
      {
        "date": "2023-08-04",
        "close": 7.236674,
        "direction_boundary": 6.532521,
        "core_momentum": 0.107792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21735
      },
      {
        "date": "2023-08-11",
        "close": 7.122411,
        "direction_boundary": 6.504723,
        "core_momentum": 0.09496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213257
      },
      {
        "date": "2023-08-18",
        "close": 7.56042,
        "direction_boundary": 6.217477,
        "core_momentum": 0.215995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224281
      },
      {
        "date": "2023-08-25",
        "close": 6.92245,
        "direction_boundary": 6.375,
        "core_momentum": 0.085875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249305
      },
      {
        "date": "2023-09-01",
        "close": 7.331893,
        "direction_boundary": 6.541787,
        "core_momentum": 0.120778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266345
      },
      {
        "date": "2023-09-08",
        "close": 7.36998,
        "direction_boundary": 6.700627,
        "core_momentum": 0.099894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253386
      },
      {
        "date": "2023-09-15",
        "close": 7.293806,
        "direction_boundary": 6.700627,
        "core_momentum": 0.088526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240048
      },
      {
        "date": "2023-09-22",
        "close": 7.322371,
        "direction_boundary": 6.747616,
        "core_momentum": 0.085179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233843
      },
      {
        "date": "2023-09-29",
        "close": 7.227152,
        "direction_boundary": 6.371705,
        "core_momentum": 0.134257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225456
      },
      {
        "date": "2023-10-27",
        "close": 6.941494,
        "direction_boundary": 7.471246,
        "core_momentum": -0.070905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220394
      },
      {
        "date": "2023-11-03",
        "close": 7.008147,
        "direction_boundary": 6.710025,
        "core_momentum": 0.044429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219822
      },
      {
        "date": "2023-11-10",
        "close": 7.103367,
        "direction_boundary": 6.700627,
        "core_momentum": 0.060105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220686
      },
      {
        "date": "2023-11-17",
        "close": 7.122411,
        "direction_boundary": 8.476811,
        "core_momentum": -0.159777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220411
      },
      {
        "date": "2023-11-24",
        "close": 7.21763,
        "direction_boundary": 11.098795,
        "core_momentum": -0.349692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221199
      },
      {
        "date": "2023-12-01",
        "close": 7.179542,
        "direction_boundary": 9.651535,
        "core_momentum": -0.256124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221293
      },
      {
        "date": "2023-12-08",
        "close": 6.903406,
        "direction_boundary": 9.059474,
        "core_momentum": -0.23799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227456
      },
      {
        "date": "2023-12-15",
        "close": 7.284284,
        "direction_boundary": 9.050076,
        "core_momentum": -0.195113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229204
      },
      {
        "date": "2023-12-22",
        "close": 7.017669,
        "direction_boundary": 8.608378,
        "core_momentum": -0.184786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235448
      },
      {
        "date": "2023-12-29",
        "close": 7.141454,
        "direction_boundary": 8.476811,
        "core_momentum": -0.157531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234816
      },
      {
        "date": "2024-01-05",
        "close": 7.131932,
        "direction_boundary": 10.121425,
        "core_momentum": -0.295363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233003
      },
      {
        "date": "2024-01-12",
        "close": 7.084323,
        "direction_boundary": 9.407192,
        "core_momentum": -0.246925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228734
      },
      {
        "date": "2024-01-19",
        "close": 6.465397,
        "direction_boundary": 9.623341,
        "core_momentum": -0.328155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260976
      },
      {
        "date": "2024-01-26",
        "close": 6.522528,
        "direction_boundary": 8.636573,
        "core_momentum": -0.244778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258919
      },
      {
        "date": "2024-02-02",
        "close": 5.608422,
        "direction_boundary": 8.730551,
        "core_momentum": -0.35761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328979
      },
      {
        "date": "2024-02-09",
        "close": 5.027584,
        "direction_boundary": 9.783103,
        "core_momentum": -0.486095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356548
      },
      {
        "date": "2024-02-23",
        "close": 5.598901,
        "direction_boundary": 9.388397,
        "core_momentum": -0.403636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394382
      },
      {
        "date": "2024-03-01",
        "close": 5.598901,
        "direction_boundary": 8.880916,
        "core_momentum": -0.369558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382008
      },
      {
        "date": "2024-03-08",
        "close": 5.417984,
        "direction_boundary": 9.003087,
        "core_momentum": -0.398208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36724
      },
      {
        "date": "2024-03-15",
        "close": 5.675076,
        "direction_boundary": 8.918506,
        "core_momentum": -0.363674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363498
      },
      {
        "date": "2024-03-22",
        "close": 5.903602,
        "direction_boundary": 8.354639,
        "core_momentum": -0.293374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369399
      },
      {
        "date": "2024-03-29",
        "close": 7.074801,
        "direction_boundary": 8.796335,
        "core_momentum": -0.19571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453276
      },
      {
        "date": "2024-04-05",
        "close": 6.208304,
        "direction_boundary": 8.401628,
        "core_momentum": -0.261059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487385
      },
      {
        "date": "2024-04-12",
        "close": 5.94169,
        "direction_boundary": 7.997523,
        "core_momentum": -0.257059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490102
      },
      {
        "date": "2024-04-19",
        "close": 6.246392,
        "direction_boundary": 7.88475,
        "core_momentum": -0.207788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493366
      },
      {
        "date": "2024-04-26",
        "close": 6.551095,
        "direction_boundary": 7.696793,
        "core_momentum": -0.148854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497267
      },
      {
        "date": "2024-05-03",
        "close": 6.28448,
        "direction_boundary": 7.208108,
        "core_momentum": -0.128137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498142
      },
      {
        "date": "2024-05-10",
        "close": 6.474919,
        "direction_boundary": 7.311484,
        "core_momentum": -0.114418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500024
      },
      {
        "date": "2024-05-17",
        "close": 6.446353,
        "direction_boundary": 7.264494,
        "core_momentum": -0.112622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499456
      },
      {
        "date": "2024-05-24",
        "close": 6.18926,
        "direction_boundary": 7.19871,
        "core_momentum": -0.140227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501958
      },
      {
        "date": "2024-05-31",
        "close": 5.930692,
        "direction_boundary": 7.217506,
        "core_momentum": -0.178291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503787
      },
      {
        "date": "2024-06-07",
        "close": 5.639495,
        "direction_boundary": 7.19871,
        "core_momentum": -0.216596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507245
      },
      {
        "date": "2024-06-14",
        "close": 5.668615,
        "direction_boundary": 7.255097,
        "core_momentum": -0.218671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505738
      },
      {
        "date": "2024-06-21",
        "close": 5.358006,
        "direction_boundary": 6.903406,
        "core_momentum": -0.223861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502081
      },
      {
        "date": "2024-06-28",
        "close": 5.192995,
        "direction_boundary": 6.951016,
        "core_momentum": -0.252916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501541
      },
      {
        "date": "2024-07-05",
        "close": 5.29006,
        "direction_boundary": 6.817708,
        "core_momentum": -0.224071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501662
      },
      {
        "date": "2024-07-12",
        "close": 5.222115,
        "direction_boundary": 6.97006,
        "core_momentum": -0.250779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501448
      },
      {
        "date": "2024-07-19",
        "close": 5.057104,
        "direction_boundary": 7.198586,
        "core_momentum": -0.297486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50215
      },
      {
        "date": "2024-07-26",
        "close": 5.06681,
        "direction_boundary": 7.21763,
        "core_momentum": -0.297995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489507
      },
      {
        "date": "2024-08-02",
        "close": 5.192995,
        "direction_boundary": 7.379503,
        "core_momentum": -0.296295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491168
      },
      {
        "date": "2024-08-09",
        "close": 5.183289,
        "direction_boundary": 7.31285,
        "core_momentum": -0.291208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446289
      },
      {
        "date": "2024-08-16",
        "close": 4.969745,
        "direction_boundary": 7.236674,
        "core_momentum": -0.313256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42341
      },
      {
        "date": "2024-08-23",
        "close": 4.736788,
        "direction_boundary": 7.122411,
        "core_momentum": -0.334946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398216
      },
      {
        "date": "2024-08-30",
        "close": 4.921212,
        "direction_boundary": 7.56042,
        "core_momentum": -0.349082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402945
      },
      {
        "date": "2024-09-06",
        "close": 4.84356,
        "direction_boundary": 6.92245,
        "core_momentum": -0.300311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401282
      },
      {
        "date": "2024-09-13",
        "close": 4.853266,
        "direction_boundary": 7.331893,
        "core_momentum": -0.338061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394741
      },
      {
        "date": "2024-09-20",
        "close": 4.960039,
        "direction_boundary": 7.36998,
        "core_momentum": -0.326994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391407
      },
      {
        "date": "2024-09-27",
        "close": 5.3483,
        "direction_boundary": 7.293806,
        "core_momentum": -0.266734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308815
      },
      {
        "date": "2024-10-04",
        "close": 5.7948,
        "direction_boundary": 7.322371,
        "core_momentum": -0.208617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282384
      },
      {
        "date": "2024-10-11",
        "close": 5.3483,
        "direction_boundary": 7.227152,
        "core_momentum": -0.259971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297085
      },
      {
        "date": "2024-10-18",
        "close": 5.367713,
        "direction_boundary": 6.912929,
        "core_momentum": -0.223526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286997
      },
      {
        "date": "2024-10-25",
        "close": 5.629789,
        "direction_boundary": 6.732011,
        "core_momentum": -0.163728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287012
      },
      {
        "date": "2024-11-01",
        "close": 5.552137,
        "direction_boundary": 6.941494,
        "core_momentum": -0.200152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282658
      },
      {
        "date": "2024-11-08",
        "close": 6.212182,
        "direction_boundary": 7.008147,
        "core_momentum": -0.113577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323106
      },
      {
        "date": "2024-11-15",
        "close": 6.008344,
        "direction_boundary": 7.103367,
        "core_momentum": -0.154155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326092
      },
      {
        "date": "2024-11-22",
        "close": 6.018051,
        "direction_boundary": 7.122411,
        "core_momentum": -0.155054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321479
      },
      {
        "date": "2024-11-29",
        "close": 7.182835,
        "direction_boundary": 7.21763,
        "core_momentum": -0.004821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399441
      },
      {
        "date": "2024-12-06",
        "close": 6.678095,
        "direction_boundary": 7.179542,
        "core_momentum": -0.069844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407094
      },
      {
        "date": "2024-12-13",
        "close": 6.843106,
        "direction_boundary": 6.903406,
        "core_momentum": -0.008735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407842
      },
      {
        "date": "2024-12-20",
        "close": 6.27042,
        "direction_boundary": 7.284284,
        "core_momentum": -0.139185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419626
      },
      {
        "date": "2024-12-27",
        "close": 6.027757,
        "direction_boundary": 7.017669,
        "core_momentum": -0.14106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421233
      },
      {
        "date": "2025-01-03",
        "close": 5.425952,
        "direction_boundary": 7.141454,
        "core_momentum": -0.240217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447814
      },
      {
        "date": "2025-01-10",
        "close": 5.484191,
        "direction_boundary": 7.131932,
        "core_momentum": -0.231037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447545
      },
      {
        "date": "2025-01-17",
        "close": 5.891866,
        "direction_boundary": 7.084323,
        "core_momentum": -0.168323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454869
      },
      {
        "date": "2025-01-24",
        "close": 5.814213,
        "direction_boundary": 6.465397,
        "core_momentum": -0.100718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45562
      },
      {
        "date": "2025-01-31",
        "close": 5.843333,
        "direction_boundary": 6.522528,
        "core_momentum": -0.104131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454769
      },
      {
        "date": "2025-02-07",
        "close": 5.998637,
        "direction_boundary": 5.608422,
        "core_momentum": 0.069577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455646
      },
      {
        "date": "2025-02-14",
        "close": 6.163649,
        "direction_boundary": 5.027584,
        "core_momentum": 0.225966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451245
      },
      {
        "date": "2025-02-21",
        "close": 6.260714,
        "direction_boundary": 5.598901,
        "core_momentum": 0.118204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443938
      },
      {
        "date": "2025-02-28",
        "close": 6.085996,
        "direction_boundary": 5.598901,
        "core_momentum": 0.086998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445286
      },
      {
        "date": "2025-03-07",
        "close": 6.085996,
        "direction_boundary": 5.417984,
        "core_momentum": 0.123295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44411
      },
      {
        "date": "2025-03-14",
        "close": 6.134529,
        "direction_boundary": 5.675076,
        "core_momentum": 0.08096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444005
      },
      {
        "date": "2025-03-21",
        "close": 6.124822,
        "direction_boundary": 5.903602,
        "core_momentum": 0.037472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443845
      },
      {
        "date": "2025-03-28",
        "close": 5.969518,
        "direction_boundary": 7.074801,
        "core_momentum": -0.156228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43526
      },
      {
        "date": "2025-04-04",
        "close": 6.085996,
        "direction_boundary": 6.208304,
        "core_momentum": -0.019701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422
      },
      {
        "date": "2025-04-11",
        "close": 5.833626,
        "direction_boundary": 5.94169,
        "core_momentum": -0.018187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410387
      },
      {
        "date": "2025-04-18",
        "close": 5.639495,
        "direction_boundary": 6.246392,
        "core_momentum": -0.09716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413612
      },
      {
        "date": "2025-04-25",
        "close": 5.814213,
        "direction_boundary": 6.551095,
        "core_momentum": -0.112482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410487
      },
      {
        "date": "2025-05-02",
        "close": 6.008344,
        "direction_boundary": 6.28448,
        "core_momentum": -0.043939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412154
      },
      {
        "date": "2025-05-09",
        "close": 6.221888,
        "direction_boundary": 6.474919,
        "core_momentum": -0.039079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384128
      },
      {
        "date": "2025-05-16",
        "close": 6.406312,
        "direction_boundary": 6.446353,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383038
      },
      {
        "date": "2025-05-23",
        "close": 6.348073,
        "direction_boundary": 6.18926,
        "core_momentum": 0.025659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383376
      },
      {
        "date": "2025-05-30",
        "close": 6.600443,
        "direction_boundary": 5.930692,
        "core_momentum": 0.11293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295088
      },
      {
        "date": "2025-06-06",
        "close": 6.74604,
        "direction_boundary": 5.639495,
        "core_momentum": 0.196213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279202
      },
      {
        "date": "2025-06-13",
        "close": 6.74604,
        "direction_boundary": 5.668615,
        "core_momentum": 0.190068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277046
      },
      {
        "date": "2025-06-20",
        "close": 6.537929,
        "direction_boundary": 5.358006,
        "core_momentum": 0.220217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25164
      },
      {
        "date": "2025-06-27",
        "close": 6.884112,
        "direction_boundary": 5.192995,
        "core_momentum": 0.325654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253591
      },
      {
        "date": "2025-07-04",
        "close": 6.894003,
        "direction_boundary": 5.29006,
        "core_momentum": 0.303199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19782
      },
      {
        "date": "2025-07-11",
        "close": 7.081932,
        "direction_boundary": 5.222115,
        "core_momentum": 0.356142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199333
      },
      {
        "date": "2025-07-18",
        "close": 6.992913,
        "direction_boundary": 5.057104,
        "core_momentum": 0.38279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180393
      },
      {
        "date": "2025-07-25",
        "close": 7.121495,
        "direction_boundary": 5.06681,
        "core_momentum": 0.405518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178738
      },
      {
        "date": "2025-08-01",
        "close": 7.022586,
        "direction_boundary": 5.192995,
        "core_momentum": 0.352319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181255
      },
      {
        "date": "2025-08-08",
        "close": 7.200624,
        "direction_boundary": 5.183289,
        "core_momentum": 0.3892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18101
      },
      {
        "date": "2025-08-15",
        "close": 6.943458,
        "direction_boundary": 4.969745,
        "core_momentum": 0.397146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188178
      },
      {
        "date": "2025-08-22",
        "close": 7.151168,
        "direction_boundary": 4.736788,
        "core_momentum": 0.509708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190766
      },
      {
        "date": "2025-08-29",
        "close": 6.735748,
        "direction_boundary": 4.921212,
        "core_momentum": 0.368717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206208
      },
      {
        "date": "2025-09-05",
        "close": 6.715966,
        "direction_boundary": 4.84356,
        "core_momentum": 0.386576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206359
      },
      {
        "date": "2025-09-12",
        "close": 6.804985,
        "direction_boundary": 4.853266,
        "core_momentum": 0.402145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206697
      },
      {
        "date": "2025-09-19",
        "close": 6.597274,
        "direction_boundary": 4.960039,
        "core_momentum": 0.330085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212234
      },
      {
        "date": "2025-09-26",
        "close": 6.478583,
        "direction_boundary": 5.3483,
        "core_momentum": 0.211335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210458
      },
      {
        "date": "2025-10-03",
        "close": 6.508255,
        "direction_boundary": 5.7948,
        "core_momentum": 0.12312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209181
      },
      {
        "date": "2025-10-10",
        "close": 6.597274,
        "direction_boundary": 5.3483,
        "core_momentum": 0.233527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1993
      },
      {
        "date": "2025-10-17",
        "close": 6.518147,
        "direction_boundary": 5.367713,
        "core_momentum": 0.214325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19306
      },
      {
        "date": "2025-10-24",
        "close": 6.86433,
        "direction_boundary": 5.629789,
        "core_momentum": 0.219287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200645
      },
      {
        "date": "2025-10-31",
        "close": 6.923676,
        "direction_boundary": 5.552137,
        "core_momentum": 0.247029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197035
      },
      {
        "date": "2025-11-07",
        "close": 7.230296,
        "direction_boundary": 6.212182,
        "core_momentum": 0.16389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199875
      },
      {
        "date": "2025-11-14",
        "close": 7.438006,
        "direction_boundary": 6.008344,
        "core_momentum": 0.237946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199671
      },
      {
        "date": "2025-11-21",
        "close": 6.795094,
        "direction_boundary": 6.018051,
        "core_momentum": 0.129119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239595
      },
      {
        "date": "2025-11-28",
        "close": 7.06215,
        "direction_boundary": 7.182835,
        "core_momentum": -0.016802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239463
      },
      {
        "date": "2025-12-05",
        "close": 6.983022,
        "direction_boundary": 6.678095,
        "core_momentum": 0.045661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238546
      },
      {
        "date": "2025-12-12",
        "close": 6.458801,
        "direction_boundary": 6.843106,
        "core_momentum": -0.056159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262736
      },
      {
        "date": "2025-12-19",
        "close": 6.804985,
        "direction_boundary": 6.27042,
        "core_momentum": 0.085252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269334
      },
      {
        "date": "2025-12-26",
        "close": 6.775311,
        "direction_boundary": 6.027757,
        "core_momentum": 0.124019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259535
      },
      {
        "date": "2026-01-02",
        "close": 6.755529,
        "direction_boundary": 5.425952,
        "core_momentum": 0.24504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259537
      },
      {
        "date": "2026-01-09",
        "close": 6.775311,
        "direction_boundary": 5.484191,
        "core_momentum": 0.235426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256536
      },
      {
        "date": "2026-01-16",
        "close": 6.795094,
        "direction_boundary": 5.891866,
        "core_momentum": 0.153301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256115
      },
      {
        "date": "2026-01-23",
        "close": 7.279751,
        "direction_boundary": 5.814213,
        "core_momentum": 0.252061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272856
      },
      {
        "date": "2026-01-30",
        "close": 7.546807,
        "direction_boundary": 5.843333,
        "core_momentum": 0.291524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276213
      },
      {
        "date": "2026-02-06",
        "close": 7.447897,
        "direction_boundary": 5.998637,
        "core_momentum": 0.241598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275135
      },
      {
        "date": "2026-02-13",
        "close": 7.438006,
        "direction_boundary": 6.163649,
        "core_momentum": 0.206754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26978
      },
      {
        "date": "2026-02-27",
        "close": 7.714953,
        "direction_boundary": 6.260714,
        "core_momentum": 0.23228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271362
      },
      {
        "date": "2026-03-06",
        "close": 7.705062,
        "direction_boundary": 6.085996,
        "core_momentum": 0.266031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255988
      },
      {
        "date": "2026-03-13",
        "close": 7.734735,
        "direction_boundary": 6.085996,
        "core_momentum": 0.270907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255731
      },
      {
        "date": "2026-03-20",
        "close": 6.943458,
        "direction_boundary": 6.134529,
        "core_momentum": 0.131865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299748
      },
      {
        "date": "2026-03-27",
        "close": 7.06215,
        "direction_boundary": 6.124822,
        "core_momentum": 0.153038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296945
      },
      {
        "date": "2026-04-03",
        "close": 6.468692,
        "direction_boundary": 5.969518,
        "core_momentum": 0.08362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321376
      },
      {
        "date": "2026-04-10",
        "close": 6.874221,
        "direction_boundary": 6.085996,
        "core_momentum": 0.129515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332273
      },
      {
        "date": "2026-04-17",
        "close": 6.795094,
        "direction_boundary": 5.833626,
        "core_momentum": 0.164815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332366
      },
      {
        "date": "2026-04-24",
        "close": 7.576479,
        "direction_boundary": 5.639495,
        "core_momentum": 0.343468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363589
      },
      {
        "date": "2026-05-01",
        "close": 7.190732,
        "direction_boundary": 5.814213,
        "core_momentum": 0.236751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365894
      },
      {
        "date": "2026-05-08",
        "close": 7.121495,
        "direction_boundary": 6.008344,
        "core_momentum": 0.185268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36609
      },
      {
        "date": "2026-05-15",
        "close": 6.814875,
        "direction_boundary": 6.221888,
        "core_momentum": 0.095307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365967
      },
      {
        "date": "2026-05-22",
        "close": 6.686293,
        "direction_boundary": 6.406312,
        "core_momentum": 0.043704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363936
      },
      {
        "date": "2026-05-29",
        "close": 6.152181,
        "direction_boundary": 6.348073,
        "core_momentum": -0.030858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360666
      },
      {
        "date": "2026-06-05",
        "close": 6.11,
        "direction_boundary": 6.600443,
        "core_momentum": -0.074305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355456
      },
      {
        "date": "2026-06-12",
        "close": 6.03,
        "direction_boundary": 6.74604,
        "core_momentum": -0.106142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355527
      },
      {
        "date": "2026-06-19",
        "close": 5.65,
        "direction_boundary": 6.74604,
        "core_momentum": -0.162472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350675
      },
      {
        "date": "2026-06-26",
        "close": 5.4,
        "direction_boundary": 6.537929,
        "core_momentum": -0.17405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34479
      },
      {
        "date": "2026-07-03",
        "close": 5.61,
        "direction_boundary": 6.884112,
        "core_momentum": -0.18508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350894
      },
      {
        "date": "2026-07-10",
        "close": 5.52,
        "direction_boundary": 6.894003,
        "core_momentum": -0.199304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351048
      },
      {
        "date": "2026-07-17",
        "close": 5.55,
        "direction_boundary": 7.081932,
        "core_momentum": -0.216316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351217
      },
      {
        "date": "2026-07-24",
        "close": 5.28,
        "direction_boundary": 6.992913,
        "core_momentum": -0.24495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355635
      },
      {
        "date": "2026-07-31",
        "close": 5.57,
        "direction_boundary": 7.121495,
        "core_momentum": -0.217861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349405
      },
      {
        "date": "2026-08-07",
        "close": 5.68,
        "direction_boundary": 7.022586,
        "core_momentum": -0.191181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345765
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.31285,
        "volume": 42438638
      },
      {
        "date": "2023-08-04",
        "close": 7.236674,
        "volume": 29349220
      },
      {
        "date": "2023-08-11",
        "close": 7.122411,
        "volume": 28709036
      },
      {
        "date": "2023-08-18",
        "close": 7.56042,
        "volume": 195162851
      },
      {
        "date": "2023-08-25",
        "close": 6.92245,
        "volume": 168144562
      },
      {
        "date": "2023-09-01",
        "close": 7.331893,
        "volume": 84242486
      },
      {
        "date": "2023-09-08",
        "close": 7.36998,
        "volume": 51088840
      },
      {
        "date": "2023-09-15",
        "close": 7.293806,
        "volume": 29936660
      },
      {
        "date": "2023-09-22",
        "close": 7.322371,
        "volume": 26271920
      },
      {
        "date": "2023-09-29",
        "close": 7.227152,
        "volume": 23265760
      },
      {
        "date": "2023-10-13",
        "close": 6.912929,
        "volume": 26569569
      },
      {
        "date": "2023-10-20",
        "close": 6.732011,
        "volume": 19971180
      },
      {
        "date": "2023-10-27",
        "close": 6.941494,
        "volume": 24544271
      },
      {
        "date": "2023-11-03",
        "close": 7.008147,
        "volume": 18164235
      },
      {
        "date": "2023-11-10",
        "close": 7.103367,
        "volume": 16724716
      },
      {
        "date": "2023-11-17",
        "close": 7.122411,
        "volume": 20020893
      },
      {
        "date": "2023-11-24",
        "close": 7.21763,
        "volume": 44798791
      },
      {
        "date": "2023-12-01",
        "close": 7.179542,
        "volume": 53658796
      },
      {
        "date": "2023-12-08",
        "close": 6.903406,
        "volume": 35705859
      },
      {
        "date": "2023-12-15",
        "close": 7.284284,
        "volume": 43771400
      },
      {
        "date": "2023-12-22",
        "close": 7.017669,
        "volume": 81090275
      },
      {
        "date": "2023-12-29",
        "close": 7.141454,
        "volume": 45136838
      },
      {
        "date": "2024-01-05",
        "close": 7.131932,
        "volume": 52365035
      },
      {
        "date": "2024-01-12",
        "close": 7.084323,
        "volume": 82390720
      },
      {
        "date": "2024-01-19",
        "close": 6.465397,
        "volume": 42452240
      },
      {
        "date": "2024-01-26",
        "close": 6.522528,
        "volume": 42145060
      },
      {
        "date": "2024-02-02",
        "close": 5.608422,
        "volume": 35531280
      },
      {
        "date": "2024-02-09",
        "close": 5.027584,
        "volume": 59981352
      },
      {
        "date": "2024-02-23",
        "close": 5.598901,
        "volume": 51391126
      },
      {
        "date": "2024-03-01",
        "close": 5.598901,
        "volume": 52232548
      },
      {
        "date": "2024-03-08",
        "close": 5.417984,
        "volume": 31104860
      },
      {
        "date": "2024-03-15",
        "close": 5.675076,
        "volume": 34461960
      },
      {
        "date": "2024-03-22",
        "close": 5.903602,
        "volume": 58117251
      },
      {
        "date": "2024-03-29",
        "close": 7.074801,
        "volume": 158724558
      },
      {
        "date": "2024-04-05",
        "close": 6.208304,
        "volume": 130144959
      },
      {
        "date": "2024-04-12",
        "close": 5.94169,
        "volume": 65804069
      },
      {
        "date": "2024-04-19",
        "close": 6.246392,
        "volume": 94283438
      },
      {
        "date": "2024-04-26",
        "close": 6.551095,
        "volume": 155654362
      },
      {
        "date": "2024-05-03",
        "close": 6.28448,
        "volume": 44397446
      },
      {
        "date": "2024-05-10",
        "close": 6.474919,
        "volume": 99156720
      },
      {
        "date": "2024-05-17",
        "close": 6.446353,
        "volume": 75725030
      },
      {
        "date": "2024-05-24",
        "close": 6.18926,
        "volume": 101277511
      },
      {
        "date": "2024-05-31",
        "close": 5.930692,
        "volume": 42864160
      },
      {
        "date": "2024-06-07",
        "close": 5.639495,
        "volume": 34600800
      },
      {
        "date": "2024-06-14",
        "close": 5.668615,
        "volume": 13836540
      },
      {
        "date": "2024-06-21",
        "close": 5.358006,
        "volume": 19035100
      },
      {
        "date": "2024-06-28",
        "close": 5.192995,
        "volume": 22776700
      },
      {
        "date": "2024-07-05",
        "close": 5.29006,
        "volume": 27059480
      },
      {
        "date": "2024-07-12",
        "close": 5.222115,
        "volume": 18158848
      },
      {
        "date": "2024-07-19",
        "close": 5.057104,
        "volume": 19337524
      },
      {
        "date": "2024-07-26",
        "close": 5.06681,
        "volume": 15040500
      },
      {
        "date": "2024-08-02",
        "close": 5.192995,
        "volume": 18985592
      },
      {
        "date": "2024-08-09",
        "close": 5.183289,
        "volume": 18635500
      },
      {
        "date": "2024-08-16",
        "close": 4.969745,
        "volume": 14434100
      },
      {
        "date": "2024-08-23",
        "close": 4.736788,
        "volume": 14359762
      },
      {
        "date": "2024-08-30",
        "close": 4.921212,
        "volume": 14749280
      },
      {
        "date": "2024-09-06",
        "close": 4.84356,
        "volume": 11096800
      },
      {
        "date": "2024-09-13",
        "close": 4.853266,
        "volume": 12945000
      },
      {
        "date": "2024-09-20",
        "close": 4.960039,
        "volume": 12810840
      },
      {
        "date": "2024-09-27",
        "close": 5.3483,
        "volume": 29202520
      },
      {
        "date": "2024-10-04",
        "close": 5.7948,
        "volume": 22164840
      },
      {
        "date": "2024-10-11",
        "close": 5.3483,
        "volume": 55411376
      },
      {
        "date": "2024-10-18",
        "close": 5.367713,
        "volume": 29282000
      },
      {
        "date": "2024-10-25",
        "close": 5.629789,
        "volume": 43253644
      },
      {
        "date": "2024-11-01",
        "close": 5.552137,
        "volume": 41006792
      },
      {
        "date": "2024-11-08",
        "close": 6.212182,
        "volume": 135692031
      },
      {
        "date": "2024-11-15",
        "close": 6.008344,
        "volume": 172077855
      },
      {
        "date": "2024-11-22",
        "close": 6.018051,
        "volume": 79685585
      },
      {
        "date": "2024-11-29",
        "close": 7.182835,
        "volume": 261529886
      },
      {
        "date": "2024-12-06",
        "close": 6.678095,
        "volume": 182401466
      },
      {
        "date": "2024-12-13",
        "close": 6.843106,
        "volume": 115329020
      },
      {
        "date": "2024-12-20",
        "close": 6.27042,
        "volume": 121838856
      },
      {
        "date": "2024-12-27",
        "close": 6.027757,
        "volume": 58474818
      },
      {
        "date": "2025-01-03",
        "close": 5.425952,
        "volume": 40380120
      },
      {
        "date": "2025-01-10",
        "close": 5.484191,
        "volume": 42259780
      },
      {
        "date": "2025-01-17",
        "close": 5.891866,
        "volume": 32540078
      },
      {
        "date": "2025-01-24",
        "close": 5.814213,
        "volume": 25736740
      },
      {
        "date": "2025-01-31",
        "close": 5.843333,
        "volume": 8126400
      },
      {
        "date": "2025-02-07",
        "close": 5.998637,
        "volume": 26512660
      },
      {
        "date": "2025-02-14",
        "close": 6.163649,
        "volume": 58088980
      },
      {
        "date": "2025-02-21",
        "close": 6.260714,
        "volume": 50747882
      },
      {
        "date": "2025-02-28",
        "close": 6.085996,
        "volume": 53661995
      },
      {
        "date": "2025-03-07",
        "close": 6.085996,
        "volume": 27914480
      },
      {
        "date": "2025-03-14",
        "close": 6.134529,
        "volume": 26034737
      },
      {
        "date": "2025-03-21",
        "close": 6.124822,
        "volume": 26628700
      },
      {
        "date": "2025-03-28",
        "close": 5.969518,
        "volume": 38813980
      },
      {
        "date": "2025-04-04",
        "close": 6.085996,
        "volume": 21172941
      },
      {
        "date": "2025-04-11",
        "close": 5.833626,
        "volume": 143172081
      },
      {
        "date": "2025-04-18",
        "close": 5.639495,
        "volume": 59253540
      },
      {
        "date": "2025-04-25",
        "close": 5.814213,
        "volume": 47451120
      },
      {
        "date": "2025-05-02",
        "close": 6.008344,
        "volume": 27640840
      },
      {
        "date": "2025-05-09",
        "close": 6.221888,
        "volume": 38845020
      },
      {
        "date": "2025-05-16",
        "close": 6.406312,
        "volume": 47958139
      },
      {
        "date": "2025-05-23",
        "close": 6.348073,
        "volume": 37502780
      },
      {
        "date": "2025-05-30",
        "close": 6.600443,
        "volume": 41778400
      },
      {
        "date": "2025-06-06",
        "close": 6.74604,
        "volume": 25056060
      },
      {
        "date": "2025-06-13",
        "close": 6.74604,
        "volume": 39887260
      },
      {
        "date": "2025-06-20",
        "close": 6.537929,
        "volume": 37389160
      },
      {
        "date": "2025-06-27",
        "close": 6.884112,
        "volume": 35304800
      },
      {
        "date": "2025-07-04",
        "close": 6.894003,
        "volume": 32291670
      },
      {
        "date": "2025-07-11",
        "close": 7.081932,
        "volume": 27412660
      },
      {
        "date": "2025-07-18",
        "close": 6.992913,
        "volume": 26809000
      },
      {
        "date": "2025-07-25",
        "close": 7.121495,
        "volume": 32615460
      },
      {
        "date": "2025-08-01",
        "close": 7.022586,
        "volume": 35167826
      },
      {
        "date": "2025-08-08",
        "close": 7.200624,
        "volume": 27317952
      },
      {
        "date": "2025-08-15",
        "close": 6.943458,
        "volume": 30924315
      },
      {
        "date": "2025-08-22",
        "close": 7.151168,
        "volume": 44959614
      },
      {
        "date": "2025-08-29",
        "close": 6.735748,
        "volume": 50920967
      },
      {
        "date": "2025-09-05",
        "close": 6.715966,
        "volume": 44983240
      },
      {
        "date": "2025-09-12",
        "close": 6.804985,
        "volume": 30899940
      },
      {
        "date": "2025-09-19",
        "close": 6.597274,
        "volume": 34911599
      },
      {
        "date": "2025-09-26",
        "close": 6.478583,
        "volume": 33402778
      },
      {
        "date": "2025-10-03",
        "close": 6.508255,
        "volume": 10337940
      },
      {
        "date": "2025-10-10",
        "close": 6.597274,
        "volume": 12815068
      },
      {
        "date": "2025-10-17",
        "close": 6.518147,
        "volume": 33663320
      },
      {
        "date": "2025-10-24",
        "close": 6.86433,
        "volume": 32170813
      },
      {
        "date": "2025-10-31",
        "close": 6.923676,
        "volume": 35804600
      },
      {
        "date": "2025-11-07",
        "close": 7.230296,
        "volume": 37863260
      },
      {
        "date": "2025-11-14",
        "close": 7.438006,
        "volume": 46696831
      },
      {
        "date": "2025-11-21",
        "close": 6.795094,
        "volume": 42831287
      },
      {
        "date": "2025-11-28",
        "close": 7.06215,
        "volume": 35219250
      },
      {
        "date": "2025-12-05",
        "close": 6.983022,
        "volume": 35016000
      },
      {
        "date": "2025-12-12",
        "close": 6.458801,
        "volume": 40603387
      },
      {
        "date": "2025-12-19",
        "close": 6.804985,
        "volume": 39425620
      },
      {
        "date": "2025-12-26",
        "close": 6.775311,
        "volume": 29061597
      },
      {
        "date": "2026-01-02",
        "close": 6.755529,
        "volume": 20444600
      },
      {
        "date": "2026-01-09",
        "close": 6.775311,
        "volume": 39801072
      },
      {
        "date": "2026-01-16",
        "close": 6.795094,
        "volume": 48303718
      },
      {
        "date": "2026-01-23",
        "close": 7.279751,
        "volume": 44851756
      },
      {
        "date": "2026-01-30",
        "close": 7.546807,
        "volume": 65913539
      },
      {
        "date": "2026-02-06",
        "close": 7.447897,
        "volume": 75035459
      },
      {
        "date": "2026-02-13",
        "close": 7.438006,
        "volume": 39486379
      },
      {
        "date": "2026-02-27",
        "close": 7.714953,
        "volume": 37937112
      },
      {
        "date": "2026-03-06",
        "close": 7.705062,
        "volume": 64674666
      },
      {
        "date": "2026-03-13",
        "close": 7.734735,
        "volume": 54593620
      },
      {
        "date": "2026-03-20",
        "close": 6.943458,
        "volume": 81958103
      },
      {
        "date": "2026-03-27",
        "close": 7.06215,
        "volume": 69022458
      },
      {
        "date": "2026-04-03",
        "close": 6.468692,
        "volume": 48971741
      },
      {
        "date": "2026-04-10",
        "close": 6.874221,
        "volume": 44210340
      },
      {
        "date": "2026-04-17",
        "close": 6.795094,
        "volume": 38491707
      },
      {
        "date": "2026-04-24",
        "close": 7.576479,
        "volume": 63903870
      },
      {
        "date": "2026-05-01",
        "close": 7.190732,
        "volume": 152982643
      },
      {
        "date": "2026-05-08",
        "close": 7.121495,
        "volume": 64131448
      },
      {
        "date": "2026-05-15",
        "close": 6.814875,
        "volume": 67485456
      },
      {
        "date": "2026-05-22",
        "close": 6.686293,
        "volume": 40015103
      },
      {
        "date": "2026-05-29",
        "close": 6.152181,
        "volume": 40980209
      },
      {
        "date": "2026-06-05",
        "close": 6.11,
        "volume": 5852800
      },
      {
        "date": "2026-06-12",
        "close": 6.03,
        "volume": 7226800
      },
      {
        "date": "2026-06-19",
        "close": 5.65,
        "volume": 27767303
      },
      {
        "date": "2026-06-26",
        "close": 5.4,
        "volume": 5146400
      },
      {
        "date": "2026-07-03",
        "close": 5.61,
        "volume": 6316728
      },
      {
        "date": "2026-07-10",
        "close": 5.52,
        "volume": 29964048
      },
      {
        "date": "2026-07-17",
        "close": 5.55,
        "volume": 29367387
      },
      {
        "date": "2026-07-24",
        "close": 5.28,
        "volume": 38848720
      },
      {
        "date": "2026-07-31",
        "close": 5.57,
        "volume": 25536310
      },
      {
        "date": "2026-08-07",
        "close": 5.68,
        "volume": 28677720
      }
    ],
    "sharemaestro_context": {
      "trend": 6.617443,
      "fair_value": 6.386024,
      "market_activity": -57.790391,
      "market_dynamics": -1.36812,
      "relative_strength": -18.390524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.032012,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.9474,
        "conditional_difference": 0.037027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.036496,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.036496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.03407,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.031778,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.070851,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.108323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.036885
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.013587
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.179585
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.021036
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.073171
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.070418
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.017442
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.07675
      }
    ]
  }
}