{
  "ticker": {
    "uuid": "19318e1d-ded3-46f5-8ad9-29d069aa2c70",
    "symbol": "4549",
    "name": "FineTek Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 98.099998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.329102,
    "boundary_margin": -0.258666,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.434345,
    "volatility_stability": 1.3473,
    "risk_context": 0.2302,
    "current_regime": {
      "move": -0.065546,
      "interruption": 0.086379,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.212,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 74.695847,
        "direction_boundary": 59.490871,
        "core_momentum": 0.255585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236892
      },
      {
        "date": "2023-08-18",
        "close": 75.802452,
        "direction_boundary": 62.035576,
        "core_momentum": 0.221919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235323
      },
      {
        "date": "2023-08-25",
        "close": 76.671928,
        "direction_boundary": 62.723339,
        "core_momentum": 0.222383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235329
      },
      {
        "date": "2023-09-01",
        "close": 78.086807,
        "direction_boundary": 65.042442,
        "core_momentum": 0.200552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235983
      },
      {
        "date": "2023-09-08",
        "close": 77.384895,
        "direction_boundary": 65.195114,
        "core_momentum": 0.186974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236759
      },
      {
        "date": "2023-09-15",
        "close": 78.525497,
        "direction_boundary": 65.653168,
        "core_momentum": 0.196066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236785
      },
      {
        "date": "2023-09-22",
        "close": 77.735855,
        "direction_boundary": 67.561691,
        "core_momentum": 0.150591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237298
      },
      {
        "date": "2023-09-29",
        "close": 77.560371,
        "direction_boundary": 68.859489,
        "core_momentum": 0.126357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237008
      },
      {
        "date": "2023-10-06",
        "close": 77.911324,
        "direction_boundary": 65.958527,
        "core_momentum": 0.181217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236979
      },
      {
        "date": "2023-10-13",
        "close": 77.735855,
        "direction_boundary": 67.027298,
        "core_momentum": 0.159764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236547
      },
      {
        "date": "2023-10-20",
        "close": 77.999062,
        "direction_boundary": 68.096077,
        "core_momentum": 0.145427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234927
      },
      {
        "date": "2023-10-27",
        "close": 77.472633,
        "direction_boundary": 67.332664,
        "core_momentum": 0.150595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23277
      },
      {
        "date": "2023-11-03",
        "close": 75.805611,
        "direction_boundary": 66.874619,
        "core_momentum": 0.133548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234184
      },
      {
        "date": "2023-11-10",
        "close": 75.893349,
        "direction_boundary": 68.935829,
        "core_momentum": 0.100927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232835
      },
      {
        "date": "2023-11-17",
        "close": 76.770729,
        "direction_boundary": 68.859489,
        "core_momentum": 0.11489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233333
      },
      {
        "date": "2023-11-24",
        "close": 77.384895,
        "direction_boundary": 64.126343,
        "core_momentum": 0.206757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233538
      },
      {
        "date": "2023-12-01",
        "close": 79.227394,
        "direction_boundary": 64.966103,
        "core_momentum": 0.219519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235375
      },
      {
        "date": "2023-12-08",
        "close": 78.96418,
        "direction_boundary": 65.500481,
        "core_momentum": 0.205551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235134
      },
      {
        "date": "2023-12-15",
        "close": 80.017036,
        "direction_boundary": 65.195114,
        "core_momentum": 0.227347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233373
      },
      {
        "date": "2023-12-22",
        "close": 82.035011,
        "direction_boundary": 64.660736,
        "core_momentum": 0.268699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131475
      },
      {
        "date": "2023-12-29",
        "close": 81.420845,
        "direction_boundary": 64.737083,
        "core_momentum": 0.257716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130875
      },
      {
        "date": "2024-01-05",
        "close": 81.508583,
        "direction_boundary": 64.660736,
        "core_momentum": 0.260558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130611
      },
      {
        "date": "2024-01-12",
        "close": 82.122742,
        "direction_boundary": 64.660736,
        "core_momentum": 0.270056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121317
      },
      {
        "date": "2024-01-19",
        "close": 82.035011,
        "direction_boundary": 64.431717,
        "core_momentum": 0.273209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119755
      },
      {
        "date": "2024-01-26",
        "close": 82.122742,
        "direction_boundary": 64.126343,
        "core_momentum": 0.28064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114667
      },
      {
        "date": "2024-02-02",
        "close": 82.824654,
        "direction_boundary": 64.660736,
        "core_momentum": 0.280911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109004
      },
      {
        "date": "2024-02-09",
        "close": 84.579407,
        "direction_boundary": 65.424149,
        "core_momentum": 0.292786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08039
      },
      {
        "date": "2024-02-16",
        "close": 83.614288,
        "direction_boundary": 67.179985,
        "core_momentum": 0.244631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082105
      },
      {
        "date": "2024-02-23",
        "close": 84.491669,
        "direction_boundary": 67.943398,
        "core_momentum": 0.24356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081936
      },
      {
        "date": "2024-03-01",
        "close": 84.403946,
        "direction_boundary": 68.630455,
        "core_momentum": 0.229832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079417
      },
      {
        "date": "2024-03-08",
        "close": 84.052986,
        "direction_boundary": 68.78315,
        "core_momentum": 0.222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078222
      },
      {
        "date": "2024-03-15",
        "close": 82.736908,
        "direction_boundary": 69.775574,
        "core_momentum": 0.185757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080649
      },
      {
        "date": "2024-03-22",
        "close": 83.263344,
        "direction_boundary": 70.691673,
        "core_momentum": 0.177838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078913
      },
      {
        "date": "2024-03-29",
        "close": 83.351082,
        "direction_boundary": 70.233612,
        "core_momentum": 0.186769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078635
      },
      {
        "date": "2024-04-05",
        "close": 85.018097,
        "direction_boundary": 70.691673,
        "core_momentum": 0.202661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082095
      },
      {
        "date": "2024-04-12",
        "close": 83.614288,
        "direction_boundary": 71.760445,
        "core_momentum": 0.165186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086379
      },
      {
        "date": "2024-04-19",
        "close": 81.859535,
        "direction_boundary": 70.615326,
        "core_momentum": 0.159232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09256
      },
      {
        "date": "2024-04-26",
        "close": 82.824654,
        "direction_boundary": 72.600189,
        "core_momentum": 0.140832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092664
      },
      {
        "date": "2024-05-03",
        "close": 84.228462,
        "direction_boundary": 73.82164,
        "core_momentum": 0.140973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087719
      },
      {
        "date": "2024-05-10",
        "close": 84.316193,
        "direction_boundary": 75.195778,
        "core_momentum": 0.121289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087727
      },
      {
        "date": "2024-05-17",
        "close": 111.427231,
        "direction_boundary": 75.119446,
        "core_momentum": 0.483334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391234
      },
      {
        "date": "2024-05-24",
        "close": 129.413528,
        "direction_boundary": 75.119446,
        "core_momentum": 0.72277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433657
      },
      {
        "date": "2024-05-31",
        "close": 167.140839,
        "direction_boundary": 74.737732,
        "core_momentum": 1.236365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543429
      },
      {
        "date": "2024-06-07",
        "close": 174.598572,
        "direction_boundary": 75.577477,
        "core_momentum": 1.310193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541792
      },
      {
        "date": "2024-06-14",
        "close": 171.089066,
        "direction_boundary": 77.486008,
        "core_momentum": 1.207999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545913
      },
      {
        "date": "2024-06-21",
        "close": 135.993866,
        "direction_boundary": 88.937141,
        "core_momentum": 0.529101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653422
      },
      {
        "date": "2024-06-28",
        "close": 124.149239,
        "direction_boundary": 87.79203,
        "core_momentum": 0.414129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670387
      },
      {
        "date": "2024-07-05",
        "close": 130.729584,
        "direction_boundary": 86.947548,
        "core_momentum": 0.503545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671768
      },
      {
        "date": "2024-07-12",
        "close": 134.239105,
        "direction_boundary": 83.78582,
        "core_momentum": 0.60217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671682
      },
      {
        "date": "2024-07-19",
        "close": 119.031181,
        "direction_boundary": 82.600166,
        "core_momentum": 0.441053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698559
      },
      {
        "date": "2024-07-26",
        "close": 121.285576,
        "direction_boundary": 80.624092,
        "core_momentum": 0.504334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698319
      },
      {
        "date": "2024-08-02",
        "close": 113.620682,
        "direction_boundary": 78.64801,
        "core_momentum": 0.444673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707132
      },
      {
        "date": "2024-08-09",
        "close": 120.383812,
        "direction_boundary": 74.695847,
        "core_momentum": 0.611653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709891
      },
      {
        "date": "2024-08-16",
        "close": 144.73111,
        "direction_boundary": 75.802452,
        "core_momentum": 0.90932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74697
      },
      {
        "date": "2024-08-23",
        "close": 130.30307,
        "direction_boundary": 76.671928,
        "core_momentum": 0.699489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767153
      },
      {
        "date": "2024-08-30",
        "close": 155.552124,
        "direction_boundary": 78.086807,
        "core_momentum": 0.992041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79809
      },
      {
        "date": "2024-09-06",
        "close": 154.650375,
        "direction_boundary": 77.384895,
        "core_momentum": 0.998457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798207
      },
      {
        "date": "2024-09-13",
        "close": 156.904739,
        "direction_boundary": 78.525497,
        "core_momentum": 0.998137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796334
      },
      {
        "date": "2024-09-20",
        "close": 154.650375,
        "direction_boundary": 77.735855,
        "core_momentum": 0.989434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797811
      },
      {
        "date": "2024-09-27",
        "close": 161.86438,
        "direction_boundary": 77.560371,
        "core_momentum": 1.086947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79766
      },
      {
        "date": "2024-10-04",
        "close": 152.846878,
        "direction_boundary": 77.911324,
        "core_momentum": 0.961806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805895
      },
      {
        "date": "2024-10-11",
        "close": 141.1241,
        "direction_boundary": 77.735855,
        "core_momentum": 0.815431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816724
      },
      {
        "date": "2024-10-18",
        "close": 145.181976,
        "direction_boundary": 77.999062,
        "core_momentum": 0.86133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814596
      },
      {
        "date": "2024-10-25",
        "close": 156.363708,
        "direction_boundary": 77.472633,
        "core_momentum": 1.018309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817615
      },
      {
        "date": "2024-11-01",
        "close": 148.545502,
        "direction_boundary": 75.805611,
        "core_momentum": 0.959558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824314
      },
      {
        "date": "2024-11-08",
        "close": 146.705948,
        "direction_boundary": 75.893349,
        "core_momentum": 0.933054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825206
      },
      {
        "date": "2024-11-15",
        "close": 124.171165,
        "direction_boundary": 76.770729,
        "core_momentum": 0.617428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777064
      },
      {
        "date": "2024-11-22",
        "close": 126.010735,
        "direction_boundary": 77.384895,
        "core_momentum": 0.628363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748547
      },
      {
        "date": "2024-11-29",
        "close": 125.55085,
        "direction_boundary": 79.227394,
        "core_momentum": 0.58469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65055
      },
      {
        "date": "2024-12-06",
        "close": 163.721985,
        "direction_boundary": 78.96418,
        "core_momentum": 1.07337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752542
      },
      {
        "date": "2024-12-13",
        "close": 158.663162,
        "direction_boundary": 80.017036,
        "core_momentum": 0.982867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753224
      },
      {
        "date": "2024-12-20",
        "close": 155.903793,
        "direction_boundary": 82.035011,
        "core_momentum": 0.900454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679378
      },
      {
        "date": "2024-12-27",
        "close": 189.476013,
        "direction_boundary": 81.420845,
        "core_momentum": 1.327119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713233
      },
      {
        "date": "2025-01-03",
        "close": 185.336975,
        "direction_boundary": 81.508583,
        "core_momentum": 1.273834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713246
      },
      {
        "date": "2025-01-10",
        "close": 171.080276,
        "direction_boundary": 82.122742,
        "core_momentum": 1.083227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724554
      },
      {
        "date": "2025-01-17",
        "close": 169.700607,
        "direction_boundary": 82.035011,
        "core_momentum": 1.068636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700745
      },
      {
        "date": "2025-01-24",
        "close": 168.320923,
        "direction_boundary": 82.122742,
        "core_momentum": 1.049626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701346
      },
      {
        "date": "2025-02-07",
        "close": 161.422516,
        "direction_boundary": 82.824654,
        "core_momentum": 0.948967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69688
      },
      {
        "date": "2025-02-14",
        "close": 145.326263,
        "direction_boundary": 84.579407,
        "core_momentum": 0.718223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712588
      },
      {
        "date": "2025-02-21",
        "close": 155.903793,
        "direction_boundary": 83.614288,
        "core_momentum": 0.864559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672386
      },
      {
        "date": "2025-02-28",
        "close": 148.545502,
        "direction_boundary": 84.491669,
        "core_momentum": 0.758108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658655
      },
      {
        "date": "2025-03-07",
        "close": 141.64711,
        "direction_boundary": 84.403946,
        "core_momentum": 0.678205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613395
      },
      {
        "date": "2025-03-14",
        "close": 145.786148,
        "direction_boundary": 84.052986,
        "core_momentum": 0.734455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615022
      },
      {
        "date": "2025-03-21",
        "close": 141.64711,
        "direction_boundary": 82.736908,
        "core_momentum": 0.712018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615593
      },
      {
        "date": "2025-03-28",
        "close": 128.770096,
        "direction_boundary": 83.263344,
        "core_momentum": 0.54654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628434
      },
      {
        "date": "2025-04-04",
        "close": 127.390419,
        "direction_boundary": 83.351082,
        "core_momentum": 0.52836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623836
      },
      {
        "date": "2025-04-11",
        "close": 101.176506,
        "direction_boundary": 85.018097,
        "core_momentum": 0.190058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692877
      },
      {
        "date": "2025-04-18",
        "close": 107.155121,
        "direction_boundary": 83.614288,
        "core_momentum": 0.281541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693683
      },
      {
        "date": "2025-04-25",
        "close": 108.074913,
        "direction_boundary": 81.859535,
        "core_momentum": 0.320248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692001
      },
      {
        "date": "2025-05-02",
        "close": 112.213951,
        "direction_boundary": 82.824654,
        "core_momentum": 0.354838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684773
      },
      {
        "date": "2025-05-09",
        "close": 108.534798,
        "direction_boundary": 84.228462,
        "core_momentum": 0.288576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683203
      },
      {
        "date": "2025-05-16",
        "close": 115.433197,
        "direction_boundary": 84.316193,
        "core_momentum": 0.369051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6908
      },
      {
        "date": "2025-05-23",
        "close": 108.99469,
        "direction_boundary": 111.427231,
        "core_momentum": -0.021831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656721
      },
      {
        "date": "2025-05-30",
        "close": 104.855652,
        "direction_boundary": 129.413528,
        "core_momentum": -0.189763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657691
      },
      {
        "date": "2025-06-06",
        "close": 107.615013,
        "direction_boundary": 167.140839,
        "core_momentum": -0.356142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65928
      },
      {
        "date": "2025-06-13",
        "close": 106.235336,
        "direction_boundary": 174.598572,
        "core_momentum": -0.391545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530551
      },
      {
        "date": "2025-06-20",
        "close": 132.449249,
        "direction_boundary": 171.089066,
        "core_momentum": -0.225846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623437
      },
      {
        "date": "2025-06-27",
        "close": 130.14978,
        "direction_boundary": 135.993866,
        "core_momentum": -0.042973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623436
      },
      {
        "date": "2025-07-04",
        "close": 131.989365,
        "direction_boundary": 124.149239,
        "core_momentum": 0.063151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552676
      },
      {
        "date": "2025-07-11",
        "close": 119.572235,
        "direction_boundary": 130.729584,
        "core_momentum": -0.085347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565047
      },
      {
        "date": "2025-07-18",
        "close": 122.331596,
        "direction_boundary": 134.239105,
        "core_momentum": -0.088704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560024
      },
      {
        "date": "2025-07-25",
        "close": 126.010735,
        "direction_boundary": 119.031181,
        "core_momentum": 0.058636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563107
      },
      {
        "date": "2025-08-01",
        "close": 125.300003,
        "direction_boundary": 121.285576,
        "core_momentum": 0.033099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563147
      },
      {
        "date": "2025-08-08",
        "close": 132.329102,
        "direction_boundary": 113.620682,
        "core_momentum": 0.164657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568554
      },
      {
        "date": "2025-08-15",
        "close": 128.534714,
        "direction_boundary": 120.383812,
        "core_momentum": 0.067708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552048
      },
      {
        "date": "2025-08-22",
        "close": 129.483307,
        "direction_boundary": 144.73111,
        "core_momentum": -0.105353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541756
      },
      {
        "date": "2025-08-29",
        "close": 138.020676,
        "direction_boundary": 130.30307,
        "core_momentum": 0.059228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547006
      },
      {
        "date": "2025-09-05",
        "close": 125.300003,
        "direction_boundary": 155.552124,
        "core_momentum": -0.194482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559152
      },
      {
        "date": "2025-09-12",
        "close": 117.075676,
        "direction_boundary": 154.650375,
        "core_momentum": -0.242965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563619
      },
      {
        "date": "2025-09-19",
        "close": 116.108109,
        "direction_boundary": 156.904739,
        "core_momentum": -0.260009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562854
      },
      {
        "date": "2025-09-26",
        "close": 114.656754,
        "direction_boundary": 154.650375,
        "core_momentum": -0.258607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548595
      },
      {
        "date": "2025-10-03",
        "close": 112.721619,
        "direction_boundary": 161.86438,
        "core_momentum": -0.303605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548808
      },
      {
        "date": "2025-10-10",
        "close": 116.108109,
        "direction_boundary": 152.846878,
        "core_momentum": -0.240363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443257
      },
      {
        "date": "2025-10-17",
        "close": 114.656754,
        "direction_boundary": 141.1241,
        "core_momentum": -0.187547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437386
      },
      {
        "date": "2025-10-24",
        "close": 116.108109,
        "direction_boundary": 145.181976,
        "core_momentum": -0.200258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437531
      },
      {
        "date": "2025-10-31",
        "close": 111.270271,
        "direction_boundary": 156.363708,
        "core_momentum": -0.288388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438886
      },
      {
        "date": "2025-11-07",
        "close": 124.332436,
        "direction_boundary": 148.545502,
        "core_momentum": -0.163001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462195
      },
      {
        "date": "2025-11-14",
        "close": 118.043243,
        "direction_boundary": 146.705948,
        "core_momentum": -0.195375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461303
      },
      {
        "date": "2025-11-21",
        "close": 106.432434,
        "direction_boundary": 124.171165,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477126
      },
      {
        "date": "2025-11-28",
        "close": 111.270271,
        "direction_boundary": 126.010735,
        "core_momentum": -0.116978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477887
      },
      {
        "date": "2025-12-05",
        "close": 111.754051,
        "direction_boundary": 125.55085,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476682
      },
      {
        "date": "2025-12-12",
        "close": 105.464867,
        "direction_boundary": 163.721985,
        "core_momentum": -0.35583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483434
      },
      {
        "date": "2025-12-19",
        "close": 103.529732,
        "direction_boundary": 158.663162,
        "core_momentum": -0.347487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363939
      },
      {
        "date": "2025-12-26",
        "close": 105.948647,
        "direction_boundary": 155.903793,
        "core_momentum": -0.320423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366493
      },
      {
        "date": "2026-01-02",
        "close": 106.432434,
        "direction_boundary": 189.476013,
        "core_momentum": -0.43828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365593
      },
      {
        "date": "2026-01-09",
        "close": 99.659462,
        "direction_boundary": 185.336975,
        "core_momentum": -0.46228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35184
      },
      {
        "date": "2026-01-16",
        "close": 103.529732,
        "direction_boundary": 171.080276,
        "core_momentum": -0.394847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355055
      },
      {
        "date": "2026-01-23",
        "close": 100.627029,
        "direction_boundary": 169.700607,
        "core_momentum": -0.407032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352385
      },
      {
        "date": "2026-01-30",
        "close": 104.013512,
        "direction_boundary": 168.320923,
        "core_momentum": -0.382052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357111
      },
      {
        "date": "2026-02-06",
        "close": 96.75676,
        "direction_boundary": 161.422516,
        "core_momentum": -0.400599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35659
      },
      {
        "date": "2026-02-13",
        "close": 97.724327,
        "direction_boundary": 145.326263,
        "core_momentum": -0.327552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356967
      },
      {
        "date": "2026-02-27",
        "close": 101.594597,
        "direction_boundary": 155.903793,
        "core_momentum": -0.348351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362747
      },
      {
        "date": "2026-03-06",
        "close": 95.402161,
        "direction_boundary": 148.545502,
        "core_momentum": -0.357758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354085
      },
      {
        "date": "2026-03-13",
        "close": 91.241623,
        "direction_boundary": 141.64711,
        "core_momentum": -0.355853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336757
      },
      {
        "date": "2026-03-20",
        "close": 88.338921,
        "direction_boundary": 145.786148,
        "core_momentum": -0.394051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328505
      },
      {
        "date": "2026-03-27",
        "close": 86.984322,
        "direction_boundary": 141.64711,
        "core_momentum": -0.385908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328545
      },
      {
        "date": "2026-04-03",
        "close": 93.854057,
        "direction_boundary": 128.770096,
        "core_momentum": -0.27115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350019
      },
      {
        "date": "2026-04-10",
        "close": 93.37027,
        "direction_boundary": 127.390419,
        "core_momentum": -0.267054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349774
      },
      {
        "date": "2026-04-17",
        "close": 96.272972,
        "direction_boundary": 101.176506,
        "core_momentum": -0.048465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34999
      },
      {
        "date": "2026-04-24",
        "close": 97.724327,
        "direction_boundary": 107.155121,
        "core_momentum": -0.088011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351226
      },
      {
        "date": "2026-05-01",
        "close": 96.272972,
        "direction_boundary": 108.074913,
        "core_momentum": -0.109201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350365
      },
      {
        "date": "2026-05-08",
        "close": 98.208107,
        "direction_boundary": 112.213951,
        "core_momentum": -0.124814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348461
      },
      {
        "date": "2026-05-15",
        "close": 91.531891,
        "direction_boundary": 108.534798,
        "core_momentum": -0.156659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317303
      },
      {
        "date": "2026-05-22",
        "close": 101.110809,
        "direction_boundary": 115.433197,
        "core_momentum": -0.124075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347097
      },
      {
        "date": "2026-05-29",
        "close": 120.462158,
        "direction_boundary": 108.99469,
        "core_momentum": 0.105211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401289
      },
      {
        "date": "2026-06-05",
        "close": 116.591888,
        "direction_boundary": 104.855652,
        "core_momentum": 0.111928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400281
      },
      {
        "date": "2026-06-12",
        "close": 104.981079,
        "direction_boundary": 107.615013,
        "core_momentum": -0.024476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426688
      },
      {
        "date": "2026-06-19",
        "close": 103.045944,
        "direction_boundary": 106.235336,
        "core_momentum": -0.030022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419886
      },
      {
        "date": "2026-06-26",
        "close": 96.07946,
        "direction_boundary": 132.449249,
        "core_momentum": -0.274594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430152
      },
      {
        "date": "2026-07-03",
        "close": 99.659462,
        "direction_boundary": 130.14978,
        "core_momentum": -0.234271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432182
      },
      {
        "date": "2026-07-10",
        "close": 96.75676,
        "direction_boundary": 131.989365,
        "core_momentum": -0.266935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433678
      },
      {
        "date": "2026-07-17",
        "close": 90.467567,
        "direction_boundary": 119.572235,
        "core_momentum": -0.243407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4341
      },
      {
        "date": "2026-07-24",
        "close": 93.273514,
        "direction_boundary": 122.331596,
        "core_momentum": -0.237535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432768
      },
      {
        "date": "2026-07-31",
        "close": 91.5,
        "direction_boundary": 126.010735,
        "core_momentum": -0.273871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431914
      },
      {
        "date": "2026-08-07",
        "close": 90.300003,
        "direction_boundary": 125.300003,
        "core_momentum": -0.27933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428795
      },
      {
        "date": "2026-08-14",
        "close": 98.099998,
        "direction_boundary": 132.329102,
        "core_momentum": -0.258666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 74.695847,
        "volume": 508129
      },
      {
        "date": "2023-08-18",
        "close": 75.802452,
        "volume": 356844
      },
      {
        "date": "2023-08-25",
        "close": 76.671928,
        "volume": 158212
      },
      {
        "date": "2023-09-01",
        "close": 78.086807,
        "volume": 250557
      },
      {
        "date": "2023-09-08",
        "close": 77.384895,
        "volume": 198715
      },
      {
        "date": "2023-09-15",
        "close": 78.525497,
        "volume": 129008
      },
      {
        "date": "2023-09-22",
        "close": 77.735855,
        "volume": 59301
      },
      {
        "date": "2023-09-29",
        "close": 77.560371,
        "volume": 89473
      },
      {
        "date": "2023-10-06",
        "close": 77.911324,
        "volume": 83230
      },
      {
        "date": "2023-10-13",
        "close": 77.735855,
        "volume": 39534
      },
      {
        "date": "2023-10-20",
        "close": 77.999062,
        "volume": 76988
      },
      {
        "date": "2023-10-27",
        "close": 77.472633,
        "volume": 119644
      },
      {
        "date": "2023-11-03",
        "close": 75.805611,
        "volume": 186229
      },
      {
        "date": "2023-11-10",
        "close": 75.893349,
        "volume": 116523
      },
      {
        "date": "2023-11-17",
        "close": 76.770729,
        "volume": 140452
      },
      {
        "date": "2023-11-24",
        "close": 77.384895,
        "volume": 204957
      },
      {
        "date": "2023-12-01",
        "close": 79.227394,
        "volume": 164380
      },
      {
        "date": "2023-12-08",
        "close": 78.96418,
        "volume": 181027
      },
      {
        "date": "2023-12-15",
        "close": 80.017036,
        "volume": 111321
      },
      {
        "date": "2023-12-22",
        "close": 82.035011,
        "volume": 214320
      },
      {
        "date": "2023-12-29",
        "close": 81.420845,
        "volume": 185189
      },
      {
        "date": "2024-01-05",
        "close": 81.508583,
        "volume": 76988
      },
      {
        "date": "2024-01-12",
        "close": 82.122742,
        "volume": 166463
      },
      {
        "date": "2024-01-19",
        "close": 82.035011,
        "volume": 269774
      },
      {
        "date": "2024-01-26",
        "close": 82.122742,
        "volume": 74906
      },
      {
        "date": "2024-02-02",
        "close": 82.824654,
        "volume": 110280
      },
      {
        "date": "2024-02-09",
        "close": 84.579407,
        "volume": 111322
      },
      {
        "date": "2024-02-16",
        "close": 83.614288,
        "volume": 222645
      },
      {
        "date": "2024-02-23",
        "close": 84.491669,
        "volume": 162301
      },
      {
        "date": "2024-03-01",
        "close": 84.403946,
        "volume": 265301
      },
      {
        "date": "2024-03-08",
        "close": 84.052986,
        "volume": 365178
      },
      {
        "date": "2024-03-15",
        "close": 82.736908,
        "volume": 220562
      },
      {
        "date": "2024-03-22",
        "close": 83.263344,
        "volume": 217442
      },
      {
        "date": "2024-03-29",
        "close": 83.351082,
        "volume": 149815
      },
      {
        "date": "2024-04-05",
        "close": 85.018097,
        "volume": 170625
      },
      {
        "date": "2024-04-12",
        "close": 83.614288,
        "volume": 220564
      },
      {
        "date": "2024-04-19",
        "close": 81.859535,
        "volume": 209118
      },
      {
        "date": "2024-04-26",
        "close": 82.824654,
        "volume": 142533
      },
      {
        "date": "2024-05-03",
        "close": 84.228462,
        "volume": 141494
      },
      {
        "date": "2024-05-10",
        "close": 84.316193,
        "volume": 274663
      },
      {
        "date": "2024-05-17",
        "close": 111.427231,
        "volume": 15137817
      },
      {
        "date": "2024-05-24",
        "close": 129.413528,
        "volume": 14286771
      },
      {
        "date": "2024-05-31",
        "close": 167.140839,
        "volume": 16269773
      },
      {
        "date": "2024-06-07",
        "close": 174.598572,
        "volume": 10074191
      },
      {
        "date": "2024-06-14",
        "close": 171.089066,
        "volume": 2877744
      },
      {
        "date": "2024-06-21",
        "close": 135.993866,
        "volume": 10579825
      },
      {
        "date": "2024-06-28",
        "close": 124.149239,
        "volume": 11102105
      },
      {
        "date": "2024-07-05",
        "close": 130.729584,
        "volume": 4838899
      },
      {
        "date": "2024-07-12",
        "close": 134.239105,
        "volume": 10993904
      },
      {
        "date": "2024-07-19",
        "close": 119.031181,
        "volume": 5314360
      },
      {
        "date": "2024-07-26",
        "close": 121.285576,
        "volume": 1956992
      },
      {
        "date": "2024-08-02",
        "close": 113.620682,
        "volume": 2361707
      },
      {
        "date": "2024-08-09",
        "close": 120.383812,
        "volume": 7213092
      },
      {
        "date": "2024-08-16",
        "close": 144.73111,
        "volume": 16851358
      },
      {
        "date": "2024-08-23",
        "close": 130.30307,
        "volume": 9175287
      },
      {
        "date": "2024-08-30",
        "close": 155.552124,
        "volume": 28146979
      },
      {
        "date": "2024-09-06",
        "close": 154.650375,
        "volume": 14791364
      },
      {
        "date": "2024-09-13",
        "close": 156.904739,
        "volume": 8793458
      },
      {
        "date": "2024-09-20",
        "close": 154.650375,
        "volume": 6308984
      },
      {
        "date": "2024-09-27",
        "close": 161.86438,
        "volume": 8653005
      },
      {
        "date": "2024-10-04",
        "close": 152.846878,
        "volume": 5118766
      },
      {
        "date": "2024-10-11",
        "close": 141.1241,
        "volume": 3761044
      },
      {
        "date": "2024-10-18",
        "close": 145.181976,
        "volume": 1891444
      },
      {
        "date": "2024-10-25",
        "close": 156.363708,
        "volume": 3245354
      },
      {
        "date": "2024-11-01",
        "close": 148.545502,
        "volume": 1378020
      },
      {
        "date": "2024-11-08",
        "close": 146.705948,
        "volume": 1442280
      },
      {
        "date": "2024-11-15",
        "close": 124.171165,
        "volume": 2527560
      },
      {
        "date": "2024-11-22",
        "close": 126.010735,
        "volume": 1035428
      },
      {
        "date": "2024-11-29",
        "close": 125.55085,
        "volume": 1139340
      },
      {
        "date": "2024-12-06",
        "close": 163.721985,
        "volume": 8484360
      },
      {
        "date": "2024-12-13",
        "close": 158.663162,
        "volume": 3286440
      },
      {
        "date": "2024-12-20",
        "close": 155.903793,
        "volume": 2368440
      },
      {
        "date": "2024-12-27",
        "close": 189.476013,
        "volume": 26134440
      },
      {
        "date": "2025-01-03",
        "close": 185.336975,
        "volume": 21143580
      },
      {
        "date": "2025-01-10",
        "close": 171.080276,
        "volume": 7123680
      },
      {
        "date": "2025-01-17",
        "close": 169.700607,
        "volume": 9567600
      },
      {
        "date": "2025-01-24",
        "close": 168.320923,
        "volume": 2176680
      },
      {
        "date": "2025-02-07",
        "close": 161.422516,
        "volume": 3033229
      },
      {
        "date": "2025-02-14",
        "close": 145.326263,
        "volume": 2937932
      },
      {
        "date": "2025-02-21",
        "close": 155.903793,
        "volume": 2001392
      },
      {
        "date": "2025-02-28",
        "close": 148.545502,
        "volume": 1036609
      },
      {
        "date": "2025-03-07",
        "close": 141.64711,
        "volume": 954591
      },
      {
        "date": "2025-03-14",
        "close": 145.786148,
        "volume": 1108532
      },
      {
        "date": "2025-03-21",
        "close": 141.64711,
        "volume": 536581
      },
      {
        "date": "2025-03-28",
        "close": 128.770096,
        "volume": 2477063
      },
      {
        "date": "2025-04-04",
        "close": 127.390419,
        "volume": 994755
      },
      {
        "date": "2025-04-11",
        "close": 101.176506,
        "volume": 1694840
      },
      {
        "date": "2025-04-18",
        "close": 107.155121,
        "volume": 848082
      },
      {
        "date": "2025-04-25",
        "close": 108.074913,
        "volume": 566310
      },
      {
        "date": "2025-05-02",
        "close": 112.213951,
        "volume": 1568972
      },
      {
        "date": "2025-05-09",
        "close": 108.534798,
        "volume": 539991
      },
      {
        "date": "2025-05-16",
        "close": 115.433197,
        "volume": 1061997
      },
      {
        "date": "2025-05-23",
        "close": 108.99469,
        "volume": 444816
      },
      {
        "date": "2025-05-30",
        "close": 104.855652,
        "volume": 528976
      },
      {
        "date": "2025-06-06",
        "close": 107.615013,
        "volume": 616326
      },
      {
        "date": "2025-06-13",
        "close": 106.235336,
        "volume": 564462
      },
      {
        "date": "2025-06-20",
        "close": 132.449249,
        "volume": 14640080
      },
      {
        "date": "2025-06-27",
        "close": 130.14978,
        "volume": 12989370
      },
      {
        "date": "2025-07-04",
        "close": 131.989365,
        "volume": 3410031
      },
      {
        "date": "2025-07-11",
        "close": 119.572235,
        "volume": 1908796
      },
      {
        "date": "2025-07-18",
        "close": 122.331596,
        "volume": 1307604
      },
      {
        "date": "2025-07-25",
        "close": 126.010735,
        "volume": 1772834
      },
      {
        "date": "2025-08-01",
        "close": 125.300003,
        "volume": 1119477
      },
      {
        "date": "2025-08-08",
        "close": 132.329102,
        "volume": 2156778
      },
      {
        "date": "2025-08-15",
        "close": 128.534714,
        "volume": 2842676
      },
      {
        "date": "2025-08-22",
        "close": 129.483307,
        "volume": 2109541
      },
      {
        "date": "2025-08-29",
        "close": 138.020676,
        "volume": 2719017
      },
      {
        "date": "2025-09-05",
        "close": 125.300003,
        "volume": 1555502
      },
      {
        "date": "2025-09-12",
        "close": 117.075676,
        "volume": 1219576
      },
      {
        "date": "2025-09-19",
        "close": 116.108109,
        "volume": 559022
      },
      {
        "date": "2025-09-26",
        "close": 114.656754,
        "volume": 762951
      },
      {
        "date": "2025-10-03",
        "close": 112.721619,
        "volume": 581114
      },
      {
        "date": "2025-10-10",
        "close": 116.108109,
        "volume": 376170
      },
      {
        "date": "2025-10-17",
        "close": 114.656754,
        "volume": 766581
      },
      {
        "date": "2025-10-24",
        "close": 116.108109,
        "volume": 489436
      },
      {
        "date": "2025-10-31",
        "close": 111.270271,
        "volume": 792659
      },
      {
        "date": "2025-11-07",
        "close": 124.332436,
        "volume": 3890067
      },
      {
        "date": "2025-11-14",
        "close": 118.043243,
        "volume": 6933512
      },
      {
        "date": "2025-11-21",
        "close": 106.432434,
        "volume": 1311946
      },
      {
        "date": "2025-11-28",
        "close": 111.270271,
        "volume": 750308
      },
      {
        "date": "2025-12-05",
        "close": 111.754051,
        "volume": 652552
      },
      {
        "date": "2025-12-12",
        "close": 105.464867,
        "volume": 1047205
      },
      {
        "date": "2025-12-19",
        "close": 103.529732,
        "volume": 597202
      },
      {
        "date": "2025-12-26",
        "close": 105.948647,
        "volume": 672638
      },
      {
        "date": "2026-01-02",
        "close": 106.432434,
        "volume": 341560
      },
      {
        "date": "2026-01-09",
        "close": 99.659462,
        "volume": 881373
      },
      {
        "date": "2026-01-16",
        "close": 103.529732,
        "volume": 629270
      },
      {
        "date": "2026-01-23",
        "close": 100.627029,
        "volume": 628197
      },
      {
        "date": "2026-01-30",
        "close": 104.013512,
        "volume": 694059
      },
      {
        "date": "2026-02-06",
        "close": 96.75676,
        "volume": 640236
      },
      {
        "date": "2026-02-13",
        "close": 97.724327,
        "volume": 511843
      },
      {
        "date": "2026-02-27",
        "close": 101.594597,
        "volume": 828106
      },
      {
        "date": "2026-03-06",
        "close": 95.402161,
        "volume": 750378
      },
      {
        "date": "2026-03-13",
        "close": 91.241623,
        "volume": 684242
      },
      {
        "date": "2026-03-20",
        "close": 88.338921,
        "volume": 406832
      },
      {
        "date": "2026-03-27",
        "close": 86.984322,
        "volume": 491433
      },
      {
        "date": "2026-04-03",
        "close": 93.854057,
        "volume": 1345283
      },
      {
        "date": "2026-04-10",
        "close": 93.37027,
        "volume": 1883461
      },
      {
        "date": "2026-04-17",
        "close": 96.272972,
        "volume": 615225
      },
      {
        "date": "2026-04-24",
        "close": 97.724327,
        "volume": 1445567
      },
      {
        "date": "2026-05-01",
        "close": 96.272972,
        "volume": 505165
      },
      {
        "date": "2026-05-08",
        "close": 98.208107,
        "volume": 1882390
      },
      {
        "date": "2026-05-15",
        "close": 91.531891,
        "volume": 961572
      },
      {
        "date": "2026-05-22",
        "close": 101.110809,
        "volume": 1400164
      },
      {
        "date": "2026-05-29",
        "close": 120.462158,
        "volume": 4409215
      },
      {
        "date": "2026-06-05",
        "close": 116.591888,
        "volume": 7223235
      },
      {
        "date": "2026-06-12",
        "close": 104.981079,
        "volume": 1732902
      },
      {
        "date": "2026-06-19",
        "close": 103.045944,
        "volume": 767622
      },
      {
        "date": "2026-06-26",
        "close": 96.07946,
        "volume": 1236239
      },
      {
        "date": "2026-07-03",
        "close": 99.659462,
        "volume": 773326
      },
      {
        "date": "2026-07-10",
        "close": 96.75676,
        "volume": 379528
      },
      {
        "date": "2026-07-17",
        "close": 90.467567,
        "volume": 906471
      },
      {
        "date": "2026-07-24",
        "close": 93.273514,
        "volume": 369674
      },
      {
        "date": "2026-07-31",
        "close": 91.5,
        "volume": 719186
      },
      {
        "date": "2026-08-07",
        "close": 90.300003,
        "volume": 460132
      },
      {
        "date": "2026-08-14",
        "close": 98.099998,
        "volume": 533238
      }
    ],
    "sharemaestro_context": {
      "trend": 97.859207,
      "fair_value": 112.333855,
      "market_activity": -22.595948,
      "market_dynamics": -0.508046,
      "relative_strength": -34.96813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.103297,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.111223,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.178022,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.208428,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.215385,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.290045,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.029062
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 1.45033
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.194093
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.023077
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.02003
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.19305
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.032129
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.065546
      }
    ]
  }
}