{
  "ticker": {
    "uuid": "19355bc0-952d-45b5-941f-6631ad188ef8",
    "symbol": "9974",
    "name": "Belc CO., LTD.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6570.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7457.958008,
    "boundary_margin": -0.119062,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.231053,
    "volatility_stability": 1.0507,
    "risk_context": 0.4328,
    "current_regime": {
      "move": -0.053314,
      "interruption": 0.079417,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.728,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6210.17334,
        "direction_boundary": 5236.182617,
        "core_momentum": 0.186012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169403
      },
      {
        "date": "2023-08-25",
        "close": 6238.661133,
        "direction_boundary": 5133.513184,
        "core_momentum": 0.215281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169143
      },
      {
        "date": "2023-09-01",
        "close": 6591.788574,
        "direction_boundary": 5213.73877,
        "core_momentum": 0.264311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181554
      },
      {
        "date": "2023-09-08",
        "close": 6476.982422,
        "direction_boundary": 5129.039063,
        "core_momentum": 0.262806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184533
      },
      {
        "date": "2023-09-15",
        "close": 6610.922363,
        "direction_boundary": 5110.216797,
        "core_momentum": 0.293668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182486
      },
      {
        "date": "2023-09-22",
        "close": 6524.817871,
        "direction_boundary": 5053.75,
        "core_momentum": 0.291084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184681
      },
      {
        "date": "2023-09-29",
        "close": 6572.653809,
        "direction_boundary": 5072.572266,
        "core_momentum": 0.295724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184181
      },
      {
        "date": "2023-10-06",
        "close": 6591.788574,
        "direction_boundary": 5110.216797,
        "core_momentum": 0.289923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177978
      },
      {
        "date": "2023-10-13",
        "close": 6448.280762,
        "direction_boundary": 5354.904785,
        "core_momentum": 0.204182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168041
      },
      {
        "date": "2023-10-20",
        "close": 6610.922363,
        "direction_boundary": 5251.382813,
        "core_momentum": 0.258892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165493
      },
      {
        "date": "2023-10-27",
        "close": 6687.460449,
        "direction_boundary": 5260.793457,
        "core_momentum": 0.271189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163839
      },
      {
        "date": "2023-11-03",
        "close": 6725.72998,
        "direction_boundary": 5110.216797,
        "core_momentum": 0.316134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162033
      },
      {
        "date": "2023-11-10",
        "close": 6438.712891,
        "direction_boundary": 5185.505859,
        "core_momentum": 0.241675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175173
      },
      {
        "date": "2023-11-17",
        "close": 6333.474609,
        "direction_boundary": 5326.671875,
        "core_momentum": 0.189012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177323
      },
      {
        "date": "2023-11-24",
        "close": 6304.772949,
        "direction_boundary": 5533.714844,
        "core_momentum": 0.139338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168649
      },
      {
        "date": "2023-12-01",
        "close": 6056.026367,
        "direction_boundary": 5270.205566,
        "core_momentum": 0.149106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17916
      },
      {
        "date": "2023-12-08",
        "close": 6056.026367,
        "direction_boundary": 5345.493652,
        "core_momentum": 0.132922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178958
      },
      {
        "date": "2023-12-15",
        "close": 5912.518066,
        "direction_boundary": 5401.960449,
        "core_momentum": 0.094513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181127
      },
      {
        "date": "2023-12-22",
        "close": 5941.220215,
        "direction_boundary": 5298.438477,
        "core_momentum": 0.121315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180108
      },
      {
        "date": "2023-12-29",
        "close": 5979.489258,
        "direction_boundary": 5411.371094,
        "core_momentum": 0.104986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177928
      },
      {
        "date": "2024-01-05",
        "close": 5979.489258,
        "direction_boundary": 5260.793457,
        "core_momentum": 0.136614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172801
      },
      {
        "date": "2024-01-12",
        "close": 5941.220215,
        "direction_boundary": 5100.805664,
        "core_momentum": 0.164761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145407
      },
      {
        "date": "2024-01-19",
        "close": 5902.951172,
        "direction_boundary": 5081.983398,
        "core_momentum": 0.161545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145047
      },
      {
        "date": "2024-01-26",
        "close": 6046.458984,
        "direction_boundary": 5138.450195,
        "core_momentum": 0.176709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14731
      },
      {
        "date": "2024-02-02",
        "close": 6056.026367,
        "direction_boundary": 5110.216797,
        "core_momentum": 0.185082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146122
      },
      {
        "date": "2024-02-09",
        "close": 6237.802734,
        "direction_boundary": 5119.628418,
        "core_momentum": 0.218409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151665
      },
      {
        "date": "2024-02-16",
        "close": 6170.832031,
        "direction_boundary": 5176.09375,
        "core_momentum": 0.192179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150932
      },
      {
        "date": "2024-02-23",
        "close": 6199.53418,
        "direction_boundary": 5176.09375,
        "core_momentum": 0.197724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150936
      },
      {
        "date": "2024-03-01",
        "close": 6072.619141,
        "direction_boundary": 5194.135742,
        "core_momentum": 0.16913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130613
      },
      {
        "date": "2024-03-08",
        "close": 6072.619141,
        "direction_boundary": 5298.588867,
        "core_momentum": 0.146082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128997
      },
      {
        "date": "2024-03-15",
        "close": 6449.140625,
        "direction_boundary": 5222.623047,
        "core_momentum": 0.234847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152684
      },
      {
        "date": "2024-03-22",
        "close": 6584.302734,
        "direction_boundary": 5222.623047,
        "core_momentum": 0.260727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1545
      },
      {
        "date": "2024-03-29",
        "close": 6767.736328,
        "direction_boundary": 5317.580078,
        "core_momentum": 0.27271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158789
      },
      {
        "date": "2024-04-05",
        "close": 6661.537598,
        "direction_boundary": 5184.640625,
        "core_momentum": 0.28486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160483
      },
      {
        "date": "2024-04-12",
        "close": 7694.559082,
        "direction_boundary": 5497.998047,
        "core_momentum": 0.39952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2529
      },
      {
        "date": "2024-04-19",
        "close": 7356.654785,
        "direction_boundary": 5687.911621,
        "core_momentum": 0.293384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261293
      },
      {
        "date": "2024-04-26",
        "close": 7279.419922,
        "direction_boundary": 5820.851074,
        "core_momentum": 0.250577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261834
      },
      {
        "date": "2024-05-03",
        "close": 7173.220703,
        "direction_boundary": 5754.381836,
        "core_momentum": 0.246567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26298
      },
      {
        "date": "2024-05-10",
        "close": 7279.419922,
        "direction_boundary": 5849.338379,
        "core_momentum": 0.244486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254847
      },
      {
        "date": "2024-05-17",
        "close": 7231.147461,
        "direction_boundary": 5887.320801,
        "core_momentum": 0.228258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253573
      },
      {
        "date": "2024-05-24",
        "close": 7047.713379,
        "direction_boundary": 5678.415527,
        "core_momentum": 0.241141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256857
      },
      {
        "date": "2024-05-31",
        "close": 7086.331543,
        "direction_boundary": 5735.389648,
        "core_momentum": 0.235545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248697
      },
      {
        "date": "2024-06-07",
        "close": 6941.515137,
        "direction_boundary": 5782.868164,
        "core_momentum": 0.200359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251335
      },
      {
        "date": "2024-06-14",
        "close": 7038.059082,
        "direction_boundary": 5877.824707,
        "core_momentum": 0.197392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247986
      },
      {
        "date": "2024-06-21",
        "close": 7057.368652,
        "direction_boundary": 5963.286133,
        "core_momentum": 0.18347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248035
      },
      {
        "date": "2024-06-28",
        "close": 7356.654785,
        "direction_boundary": 6086.72998,
        "core_momentum": 0.208638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252713
      },
      {
        "date": "2024-07-05",
        "close": 7260.11084,
        "direction_boundary": 5906.312012,
        "core_momentum": 0.229212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254206
      },
      {
        "date": "2024-07-12",
        "close": 6149.854004,
        "direction_boundary": 6305.130859,
        "core_momentum": -0.024627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349905
      },
      {
        "date": "2024-07-19",
        "close": 5918.148438,
        "direction_boundary": 6238.661133,
        "core_momentum": -0.051375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354106
      },
      {
        "date": "2024-07-26",
        "close": 5918.148438,
        "direction_boundary": 6343.112793,
        "core_momentum": -0.066996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352423
      },
      {
        "date": "2024-08-02",
        "close": 5879.530762,
        "direction_boundary": 6248.156738,
        "core_momentum": -0.058998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352492
      },
      {
        "date": "2024-08-09",
        "close": 5609.208008,
        "direction_boundary": 6305.130859,
        "core_momentum": -0.110374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35515
      },
      {
        "date": "2024-08-16",
        "close": 5763.679199,
        "direction_boundary": 6210.17334,
        "core_momentum": -0.071897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357609
      },
      {
        "date": "2024-08-23",
        "close": 5918.148438,
        "direction_boundary": 6238.661133,
        "core_momentum": -0.051375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359767
      },
      {
        "date": "2024-08-30",
        "close": 6110.566406,
        "direction_boundary": 6591.788574,
        "core_momentum": -0.073003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361645
      },
      {
        "date": "2024-09-06",
        "close": 6139.803223,
        "direction_boundary": 6476.982422,
        "core_momentum": -0.052058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3617
      },
      {
        "date": "2024-09-13",
        "close": 6091.075195,
        "direction_boundary": 6610.922363,
        "core_momentum": -0.078635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351389
      },
      {
        "date": "2024-09-20",
        "close": 6256.752441,
        "direction_boundary": 6524.817871,
        "core_momentum": -0.041084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352285
      },
      {
        "date": "2024-09-27",
        "close": 6315.226563,
        "direction_boundary": 6572.653809,
        "core_momentum": -0.039166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350142
      },
      {
        "date": "2024-10-04",
        "close": 6373.700195,
        "direction_boundary": 6591.788574,
        "core_momentum": -0.033085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349982
      },
      {
        "date": "2024-10-11",
        "close": 6539.377441,
        "direction_boundary": 6448.280762,
        "core_momentum": 0.014127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283466
      },
      {
        "date": "2024-10-18",
        "close": 6549.124023,
        "direction_boundary": 6610.922363,
        "core_momentum": -0.009348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278064
      },
      {
        "date": "2024-10-25",
        "close": 6198.277832,
        "direction_boundary": 6687.460449,
        "core_momentum": -0.073149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286726
      },
      {
        "date": "2024-11-01",
        "close": 6276.243652,
        "direction_boundary": 6725.72998,
        "core_momentum": -0.066831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28759
      },
      {
        "date": "2024-11-08",
        "close": 6393.192383,
        "direction_boundary": 6438.712891,
        "core_momentum": -0.00707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288156
      },
      {
        "date": "2024-11-15",
        "close": 6441.920898,
        "direction_boundary": 6333.474609,
        "core_momentum": 0.017123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288669
      },
      {
        "date": "2024-11-22",
        "close": 6568.615234,
        "direction_boundary": 6304.772949,
        "core_momentum": 0.041848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288815
      },
      {
        "date": "2024-11-29",
        "close": 6500.395508,
        "direction_boundary": 6056.026367,
        "core_momentum": 0.073376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288757
      },
      {
        "date": "2024-12-06",
        "close": 6295.734863,
        "direction_boundary": 6056.026367,
        "core_momentum": 0.039582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290541
      },
      {
        "date": "2024-12-13",
        "close": 6402.937988,
        "direction_boundary": 5912.518066,
        "core_momentum": 0.082946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290944
      },
      {
        "date": "2024-12-20",
        "close": 6402.937988,
        "direction_boundary": 5941.220215,
        "core_momentum": 0.077714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290849
      },
      {
        "date": "2024-12-27",
        "close": 6578.36084,
        "direction_boundary": 5979.489258,
        "core_momentum": 0.100154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287003
      },
      {
        "date": "2025-01-03",
        "close": 6529.632324,
        "direction_boundary": 5979.489258,
        "core_momentum": 0.092005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286756
      },
      {
        "date": "2025-01-10",
        "close": 6344.463379,
        "direction_boundary": 5941.220215,
        "core_momentum": 0.067872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172002
      },
      {
        "date": "2025-01-17",
        "close": 6217.769043,
        "direction_boundary": 5902.951172,
        "core_momentum": 0.053332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165335
      },
      {
        "date": "2025-01-24",
        "close": 6071.583496,
        "direction_boundary": 6046.458984,
        "core_momentum": 0.004155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16913
      },
      {
        "date": "2025-01-31",
        "close": 6130.057617,
        "direction_boundary": 6056.026367,
        "core_momentum": 0.012224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169173
      },
      {
        "date": "2025-02-07",
        "close": 6334.718262,
        "direction_boundary": 6237.802734,
        "core_momentum": 0.015537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15919
      },
      {
        "date": "2025-02-14",
        "close": 6422.429199,
        "direction_boundary": 6170.832031,
        "core_momentum": 0.040772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156464
      },
      {
        "date": "2025-02-21",
        "close": 6208.022949,
        "direction_boundary": 6199.53418,
        "core_momentum": 0.001369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161594
      },
      {
        "date": "2025-02-28",
        "close": 6503.575684,
        "direction_boundary": 6072.619141,
        "core_momentum": 0.070967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168133
      },
      {
        "date": "2025-03-07",
        "close": 6749.550293,
        "direction_boundary": 6072.619141,
        "core_momentum": 0.111473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174896
      },
      {
        "date": "2025-03-14",
        "close": 6690.516113,
        "direction_boundary": 6449.140625,
        "core_momentum": 0.037428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175008
      },
      {
        "date": "2025-03-21",
        "close": 6769.228027,
        "direction_boundary": 6584.302734,
        "core_momentum": 0.028086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172227
      },
      {
        "date": "2025-03-28",
        "close": 6838.101563,
        "direction_boundary": 6767.736328,
        "core_momentum": 0.010397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17229
      },
      {
        "date": "2025-04-04",
        "close": 6395.34668,
        "direction_boundary": 6661.537598,
        "core_momentum": -0.039959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197387
      },
      {
        "date": "2025-04-11",
        "close": 7162.788086,
        "direction_boundary": 7694.559082,
        "core_momentum": -0.06911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250389
      },
      {
        "date": "2025-04-18",
        "close": 6985.686035,
        "direction_boundary": 7356.654785,
        "core_momentum": -0.050426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253498
      },
      {
        "date": "2025-04-25",
        "close": 6897.134766,
        "direction_boundary": 7279.419922,
        "core_momentum": -0.052516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240761
      },
      {
        "date": "2025-05-02",
        "close": 6966.008301,
        "direction_boundary": 7173.220703,
        "core_momentum": -0.028887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240608
      },
      {
        "date": "2025-05-09",
        "close": 7015.203125,
        "direction_boundary": 7279.419922,
        "core_momentum": -0.036296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239756
      },
      {
        "date": "2025-05-16",
        "close": 7093.915039,
        "direction_boundary": 7231.147461,
        "core_momentum": -0.018978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239927
      },
      {
        "date": "2025-05-23",
        "close": 6966.008301,
        "direction_boundary": 7047.713379,
        "core_momentum": -0.011593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240661
      },
      {
        "date": "2025-05-30",
        "close": 6956.168945,
        "direction_boundary": 7086.331543,
        "core_momentum": -0.018368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240033
      },
      {
        "date": "2025-06-06",
        "close": 7231.660645,
        "direction_boundary": 6941.515137,
        "core_momentum": 0.041799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239712
      },
      {
        "date": "2025-06-13",
        "close": 7143.110352,
        "direction_boundary": 7038.059082,
        "core_momentum": 0.014926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240317
      },
      {
        "date": "2025-06-20",
        "close": 7123.432129,
        "direction_boundary": 7057.368652,
        "core_momentum": 0.009361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240444
      },
      {
        "date": "2025-06-27",
        "close": 7290.694824,
        "direction_boundary": 7356.654785,
        "core_momentum": -0.008966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239773
      },
      {
        "date": "2025-07-04",
        "close": 7339.889648,
        "direction_boundary": 7260.11084,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239232
      },
      {
        "date": "2025-07-11",
        "close": 6897.134766,
        "direction_boundary": 6149.854004,
        "core_momentum": 0.121512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252655
      },
      {
        "date": "2025-07-18",
        "close": 7172.626953,
        "direction_boundary": 5918.148438,
        "core_momentum": 0.211971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25506
      },
      {
        "date": "2025-07-25",
        "close": 7261.177734,
        "direction_boundary": 5918.148438,
        "core_momentum": 0.226934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251658
      },
      {
        "date": "2025-08-01",
        "close": 7271.01709,
        "direction_boundary": 5879.530762,
        "core_momentum": 0.236666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25174
      },
      {
        "date": "2025-08-08",
        "close": 7457.958008,
        "direction_boundary": 5609.208008,
        "core_momentum": 0.329592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250392
      },
      {
        "date": "2025-08-15",
        "close": 7280.856445,
        "direction_boundary": 5763.679199,
        "core_momentum": 0.263231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253599
      },
      {
        "date": "2025-08-22",
        "close": 7320.211914,
        "direction_boundary": 5918.148438,
        "core_momentum": 0.236909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247359
      },
      {
        "date": "2025-08-29",
        "close": 7312.523438,
        "direction_boundary": 6110.566406,
        "core_momentum": 0.196701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240612
      },
      {
        "date": "2025-09-05",
        "close": 7391.899414,
        "direction_boundary": 6139.803223,
        "core_momentum": 0.203931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236204
      },
      {
        "date": "2025-09-12",
        "close": 7600.261719,
        "direction_boundary": 6091.075195,
        "core_momentum": 0.24777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237842
      },
      {
        "date": "2025-09-19",
        "close": 7669.71582,
        "direction_boundary": 6256.752441,
        "core_momentum": 0.22583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237721
      },
      {
        "date": "2025-09-26",
        "close": 7838.390137,
        "direction_boundary": 6315.226563,
        "core_momentum": 0.241189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238786
      },
      {
        "date": "2025-10-03",
        "close": 7481.197754,
        "direction_boundary": 6373.700195,
        "core_momentum": 0.173761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227925
      },
      {
        "date": "2025-10-10",
        "close": 7292.679199,
        "direction_boundary": 6539.377441,
        "core_momentum": 0.115195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171559
      },
      {
        "date": "2025-10-17",
        "close": 7213.303223,
        "direction_boundary": 6549.124023,
        "core_momentum": 0.101415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168417
      },
      {
        "date": "2025-10-24",
        "close": 7342.289551,
        "direction_boundary": 6198.277832,
        "core_momentum": 0.184569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168657
      },
      {
        "date": "2025-10-31",
        "close": 7183.537109,
        "direction_boundary": 6276.243652,
        "core_momentum": 0.14456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171556
      },
      {
        "date": "2025-11-07",
        "close": 7203.381348,
        "direction_boundary": 6393.192383,
        "core_momentum": 0.126727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171367
      },
      {
        "date": "2025-11-14",
        "close": 7362.133301,
        "direction_boundary": 6441.920898,
        "core_momentum": 0.142848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173251
      },
      {
        "date": "2025-11-21",
        "close": 7610.183594,
        "direction_boundary": 6568.615234,
        "core_momentum": 0.158567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176222
      },
      {
        "date": "2025-11-28",
        "close": 7550.651855,
        "direction_boundary": 6500.395508,
        "core_momentum": 0.161568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1768
      },
      {
        "date": "2025-12-05",
        "close": 7272.835449,
        "direction_boundary": 6295.734863,
        "core_momentum": 0.1552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17767
      },
      {
        "date": "2025-12-12",
        "close": 7401.821289,
        "direction_boundary": 6402.937988,
        "core_momentum": 0.156004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178287
      },
      {
        "date": "2025-12-19",
        "close": 7520.885742,
        "direction_boundary": 6402.937988,
        "core_momentum": 0.174599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179306
      },
      {
        "date": "2025-12-26",
        "close": 7491.119629,
        "direction_boundary": 6578.36084,
        "core_momentum": 0.138752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176848
      },
      {
        "date": "2026-01-02",
        "close": 7471.275391,
        "direction_boundary": 6529.632324,
        "core_momentum": 0.144211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176723
      },
      {
        "date": "2026-01-09",
        "close": 7421.665527,
        "direction_boundary": 6344.463379,
        "core_momentum": 0.169786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152278
      },
      {
        "date": "2026-01-16",
        "close": 7401.821289,
        "direction_boundary": 6217.769043,
        "core_momentum": 0.19043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143081
      },
      {
        "date": "2026-01-23",
        "close": 7778.85791,
        "direction_boundary": 6071.583496,
        "core_momentum": 0.281191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157542
      },
      {
        "date": "2026-01-30",
        "close": 7600.261719,
        "direction_boundary": 6130.057617,
        "core_momentum": 0.239835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161582
      },
      {
        "date": "2026-02-06",
        "close": 7530.807617,
        "direction_boundary": 6334.718262,
        "core_momentum": 0.188815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15853
      },
      {
        "date": "2026-02-13",
        "close": 7759.01416,
        "direction_boundary": 6422.429199,
        "core_momentum": 0.208112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159547
      },
      {
        "date": "2026-02-20",
        "close": 7669.71582,
        "direction_boundary": 6208.022949,
        "core_momentum": 0.235452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160652
      },
      {
        "date": "2026-02-27",
        "close": 8070.0,
        "direction_boundary": 6503.575684,
        "core_momentum": 0.240856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174365
      },
      {
        "date": "2026-03-06",
        "close": 7470.0,
        "direction_boundary": 6749.550293,
        "core_momentum": 0.10674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206994
      },
      {
        "date": "2026-03-13",
        "close": 7450.0,
        "direction_boundary": 6690.516113,
        "core_momentum": 0.113516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203207
      },
      {
        "date": "2026-03-20",
        "close": 7390.0,
        "direction_boundary": 6769.228027,
        "core_momentum": 0.091705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202936
      },
      {
        "date": "2026-03-27",
        "close": 7560.0,
        "direction_boundary": 6838.101563,
        "core_momentum": 0.10557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203167
      },
      {
        "date": "2026-04-03",
        "close": 7770.0,
        "direction_boundary": 6395.34668,
        "core_momentum": 0.214946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196004
      },
      {
        "date": "2026-04-10",
        "close": 7670.0,
        "direction_boundary": 7162.788086,
        "core_momentum": 0.070812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193301
      },
      {
        "date": "2026-04-17",
        "close": 7540.0,
        "direction_boundary": 6985.686035,
        "core_momentum": 0.07935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194306
      },
      {
        "date": "2026-04-24",
        "close": 7060.0,
        "direction_boundary": 6897.134766,
        "core_momentum": 0.023613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214039
      },
      {
        "date": "2026-05-01",
        "close": 6940.0,
        "direction_boundary": 6966.008301,
        "core_momentum": -0.003734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21324
      },
      {
        "date": "2026-05-08",
        "close": 6810.0,
        "direction_boundary": 7015.203125,
        "core_momentum": -0.029251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214523
      },
      {
        "date": "2026-05-15",
        "close": 6630.0,
        "direction_boundary": 7093.915039,
        "core_momentum": -0.065396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214251
      },
      {
        "date": "2026-05-22",
        "close": 6380.0,
        "direction_boundary": 6966.008301,
        "core_momentum": -0.084124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212402
      },
      {
        "date": "2026-05-29",
        "close": 6200.0,
        "direction_boundary": 6956.168945,
        "core_momentum": -0.108705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214553
      },
      {
        "date": "2026-06-05",
        "close": 6180.0,
        "direction_boundary": 7231.660645,
        "core_momentum": -0.145425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210218
      },
      {
        "date": "2026-06-12",
        "close": 6440.0,
        "direction_boundary": 7143.110352,
        "core_momentum": -0.098432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217989
      },
      {
        "date": "2026-06-19",
        "close": 6170.0,
        "direction_boundary": 7123.432129,
        "core_momentum": -0.133844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221706
      },
      {
        "date": "2026-06-26",
        "close": 6370.0,
        "direction_boundary": 7290.694824,
        "core_momentum": -0.126284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228366
      },
      {
        "date": "2026-07-03",
        "close": 6600.0,
        "direction_boundary": 7339.889648,
        "core_momentum": -0.100804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235568
      },
      {
        "date": "2026-07-10",
        "close": 6430.0,
        "direction_boundary": 6897.134766,
        "core_momentum": -0.067729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237415
      },
      {
        "date": "2026-07-17",
        "close": 6430.0,
        "direction_boundary": 7172.626953,
        "core_momentum": -0.103536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237508
      },
      {
        "date": "2026-07-24",
        "close": 6420.0,
        "direction_boundary": 7261.177734,
        "core_momentum": -0.115846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223978
      },
      {
        "date": "2026-07-31",
        "close": 6660.0,
        "direction_boundary": 7271.01709,
        "core_momentum": -0.084035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230814
      },
      {
        "date": "2026-08-07",
        "close": 6570.0,
        "direction_boundary": 7457.958008,
        "core_momentum": -0.119062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231053
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6210.17334,
        "volume": 53700
      },
      {
        "date": "2023-08-25",
        "close": 6238.661133,
        "volume": 58900
      },
      {
        "date": "2023-09-01",
        "close": 6591.788574,
        "volume": 77200
      },
      {
        "date": "2023-09-08",
        "close": 6476.982422,
        "volume": 85500
      },
      {
        "date": "2023-09-15",
        "close": 6610.922363,
        "volume": 82500
      },
      {
        "date": "2023-09-22",
        "close": 6524.817871,
        "volume": 47700
      },
      {
        "date": "2023-09-29",
        "close": 6572.653809,
        "volume": 78300
      },
      {
        "date": "2023-10-06",
        "close": 6591.788574,
        "volume": 94200
      },
      {
        "date": "2023-10-13",
        "close": 6448.280762,
        "volume": 194700
      },
      {
        "date": "2023-10-20",
        "close": 6610.922363,
        "volume": 109800
      },
      {
        "date": "2023-10-27",
        "close": 6687.460449,
        "volume": 105500
      },
      {
        "date": "2023-11-03",
        "close": 6725.72998,
        "volume": 129000
      },
      {
        "date": "2023-11-10",
        "close": 6438.712891,
        "volume": 152000
      },
      {
        "date": "2023-11-17",
        "close": 6333.474609,
        "volume": 132200
      },
      {
        "date": "2023-11-24",
        "close": 6304.772949,
        "volume": 85300
      },
      {
        "date": "2023-12-01",
        "close": 6056.026367,
        "volume": 120700
      },
      {
        "date": "2023-12-08",
        "close": 6056.026367,
        "volume": 134000
      },
      {
        "date": "2023-12-15",
        "close": 5912.518066,
        "volume": 122900
      },
      {
        "date": "2023-12-22",
        "close": 5941.220215,
        "volume": 104200
      },
      {
        "date": "2023-12-29",
        "close": 5979.489258,
        "volume": 73300
      },
      {
        "date": "2024-01-05",
        "close": 5979.489258,
        "volume": 102600
      },
      {
        "date": "2024-01-12",
        "close": 5941.220215,
        "volume": 328400
      },
      {
        "date": "2024-01-19",
        "close": 5902.951172,
        "volume": 167600
      },
      {
        "date": "2024-01-26",
        "close": 6046.458984,
        "volume": 113200
      },
      {
        "date": "2024-02-02",
        "close": 6056.026367,
        "volume": 149000
      },
      {
        "date": "2024-02-09",
        "close": 6237.802734,
        "volume": 256500
      },
      {
        "date": "2024-02-16",
        "close": 6170.832031,
        "volume": 214800
      },
      {
        "date": "2024-02-23",
        "close": 6199.53418,
        "volume": 311600
      },
      {
        "date": "2024-03-01",
        "close": 6072.619141,
        "volume": 554600
      },
      {
        "date": "2024-03-08",
        "close": 6072.619141,
        "volume": 153900
      },
      {
        "date": "2024-03-15",
        "close": 6449.140625,
        "volume": 268800
      },
      {
        "date": "2024-03-22",
        "close": 6584.302734,
        "volume": 98100
      },
      {
        "date": "2024-03-29",
        "close": 6767.736328,
        "volume": 133500
      },
      {
        "date": "2024-04-05",
        "close": 6661.537598,
        "volume": 131100
      },
      {
        "date": "2024-04-12",
        "close": 7694.559082,
        "volume": 371400
      },
      {
        "date": "2024-04-19",
        "close": 7356.654785,
        "volume": 223000
      },
      {
        "date": "2024-04-26",
        "close": 7279.419922,
        "volume": 120500
      },
      {
        "date": "2024-05-03",
        "close": 7173.220703,
        "volume": 53500
      },
      {
        "date": "2024-05-10",
        "close": 7279.419922,
        "volume": 140800
      },
      {
        "date": "2024-05-17",
        "close": 7231.147461,
        "volume": 95900
      },
      {
        "date": "2024-05-24",
        "close": 7047.713379,
        "volume": 72000
      },
      {
        "date": "2024-05-31",
        "close": 7086.331543,
        "volume": 111000
      },
      {
        "date": "2024-06-07",
        "close": 6941.515137,
        "volume": 85900
      },
      {
        "date": "2024-06-14",
        "close": 7038.059082,
        "volume": 145300
      },
      {
        "date": "2024-06-21",
        "close": 7057.368652,
        "volume": 94000
      },
      {
        "date": "2024-06-28",
        "close": 7356.654785,
        "volume": 144000
      },
      {
        "date": "2024-07-05",
        "close": 7260.11084,
        "volume": 87600
      },
      {
        "date": "2024-07-12",
        "close": 6149.854004,
        "volume": 541600
      },
      {
        "date": "2024-07-19",
        "close": 5918.148438,
        "volume": 200300
      },
      {
        "date": "2024-07-26",
        "close": 5918.148438,
        "volume": 202500
      },
      {
        "date": "2024-08-02",
        "close": 5879.530762,
        "volume": 174400
      },
      {
        "date": "2024-08-09",
        "close": 5609.208008,
        "volume": 388800
      },
      {
        "date": "2024-08-16",
        "close": 5763.679199,
        "volume": 103100
      },
      {
        "date": "2024-08-23",
        "close": 5918.148438,
        "volume": 101400
      },
      {
        "date": "2024-08-30",
        "close": 6110.566406,
        "volume": 156200
      },
      {
        "date": "2024-09-06",
        "close": 6139.803223,
        "volume": 121300
      },
      {
        "date": "2024-09-13",
        "close": 6091.075195,
        "volume": 107000
      },
      {
        "date": "2024-09-20",
        "close": 6256.752441,
        "volume": 124400
      },
      {
        "date": "2024-09-27",
        "close": 6315.226563,
        "volume": 112700
      },
      {
        "date": "2024-10-04",
        "close": 6373.700195,
        "volume": 139600
      },
      {
        "date": "2024-10-11",
        "close": 6539.377441,
        "volume": 305700
      },
      {
        "date": "2024-10-18",
        "close": 6549.124023,
        "volume": 151800
      },
      {
        "date": "2024-10-25",
        "close": 6198.277832,
        "volume": 133800
      },
      {
        "date": "2024-11-01",
        "close": 6276.243652,
        "volume": 100100
      },
      {
        "date": "2024-11-08",
        "close": 6393.192383,
        "volume": 54400
      },
      {
        "date": "2024-11-15",
        "close": 6441.920898,
        "volume": 89800
      },
      {
        "date": "2024-11-22",
        "close": 6568.615234,
        "volume": 100400
      },
      {
        "date": "2024-11-29",
        "close": 6500.395508,
        "volume": 71500
      },
      {
        "date": "2024-12-06",
        "close": 6295.734863,
        "volume": 66500
      },
      {
        "date": "2024-12-13",
        "close": 6402.937988,
        "volume": 107000
      },
      {
        "date": "2024-12-20",
        "close": 6402.937988,
        "volume": 108700
      },
      {
        "date": "2024-12-27",
        "close": 6578.36084,
        "volume": 79600
      },
      {
        "date": "2025-01-03",
        "close": 6529.632324,
        "volume": 13300
      },
      {
        "date": "2025-01-10",
        "close": 6344.463379,
        "volume": 111400
      },
      {
        "date": "2025-01-17",
        "close": 6217.769043,
        "volume": 117900
      },
      {
        "date": "2025-01-24",
        "close": 6071.583496,
        "volume": 79500
      },
      {
        "date": "2025-01-31",
        "close": 6130.057617,
        "volume": 85600
      },
      {
        "date": "2025-02-07",
        "close": 6334.718262,
        "volume": 128600
      },
      {
        "date": "2025-02-14",
        "close": 6422.429199,
        "volume": 84600
      },
      {
        "date": "2025-02-21",
        "close": 6208.022949,
        "volume": 216800
      },
      {
        "date": "2025-02-28",
        "close": 6503.575684,
        "volume": 666900
      },
      {
        "date": "2025-03-07",
        "close": 6749.550293,
        "volume": 223300
      },
      {
        "date": "2025-03-14",
        "close": 6690.516113,
        "volume": 135100
      },
      {
        "date": "2025-03-21",
        "close": 6769.228027,
        "volume": 76100
      },
      {
        "date": "2025-03-28",
        "close": 6838.101563,
        "volume": 109200
      },
      {
        "date": "2025-04-04",
        "close": 6395.34668,
        "volume": 111300
      },
      {
        "date": "2025-04-11",
        "close": 7162.788086,
        "volume": 233000
      },
      {
        "date": "2025-04-18",
        "close": 6985.686035,
        "volume": 128200
      },
      {
        "date": "2025-04-25",
        "close": 6897.134766,
        "volume": 121400
      },
      {
        "date": "2025-05-02",
        "close": 6966.008301,
        "volume": 98600
      },
      {
        "date": "2025-05-09",
        "close": 7015.203125,
        "volume": 70500
      },
      {
        "date": "2025-05-16",
        "close": 7093.915039,
        "volume": 77100
      },
      {
        "date": "2025-05-23",
        "close": 6966.008301,
        "volume": 123800
      },
      {
        "date": "2025-05-30",
        "close": 6956.168945,
        "volume": 69700
      },
      {
        "date": "2025-06-06",
        "close": 7231.660645,
        "volume": 127700
      },
      {
        "date": "2025-06-13",
        "close": 7143.110352,
        "volume": 77700
      },
      {
        "date": "2025-06-20",
        "close": 7123.432129,
        "volume": 211800
      },
      {
        "date": "2025-06-27",
        "close": 7290.694824,
        "volume": 110800
      },
      {
        "date": "2025-07-04",
        "close": 7339.889648,
        "volume": 129500
      },
      {
        "date": "2025-07-11",
        "close": 6897.134766,
        "volume": 325600
      },
      {
        "date": "2025-07-18",
        "close": 7172.626953,
        "volume": 279400
      },
      {
        "date": "2025-07-25",
        "close": 7261.177734,
        "volume": 165300
      },
      {
        "date": "2025-08-01",
        "close": 7271.01709,
        "volume": 137400
      },
      {
        "date": "2025-08-08",
        "close": 7457.958008,
        "volume": 96900
      },
      {
        "date": "2025-08-15",
        "close": 7280.856445,
        "volume": 103300
      },
      {
        "date": "2025-08-22",
        "close": 7320.211914,
        "volume": 107100
      },
      {
        "date": "2025-08-29",
        "close": 7312.523438,
        "volume": 105800
      },
      {
        "date": "2025-09-05",
        "close": 7391.899414,
        "volume": 108000
      },
      {
        "date": "2025-09-12",
        "close": 7600.261719,
        "volume": 79000
      },
      {
        "date": "2025-09-19",
        "close": 7669.71582,
        "volume": 85400
      },
      {
        "date": "2025-09-26",
        "close": 7838.390137,
        "volume": 105500
      },
      {
        "date": "2025-10-03",
        "close": 7481.197754,
        "volume": 130200
      },
      {
        "date": "2025-10-10",
        "close": 7292.679199,
        "volume": 165100
      },
      {
        "date": "2025-10-17",
        "close": 7213.303223,
        "volume": 161100
      },
      {
        "date": "2025-10-24",
        "close": 7342.289551,
        "volume": 127500
      },
      {
        "date": "2025-10-31",
        "close": 7183.537109,
        "volume": 239000
      },
      {
        "date": "2025-11-07",
        "close": 7203.381348,
        "volume": 93600
      },
      {
        "date": "2025-11-14",
        "close": 7362.133301,
        "volume": 89600
      },
      {
        "date": "2025-11-21",
        "close": 7610.183594,
        "volume": 86000
      },
      {
        "date": "2025-11-28",
        "close": 7550.651855,
        "volume": 112800
      },
      {
        "date": "2025-12-05",
        "close": 7272.835449,
        "volume": 81700
      },
      {
        "date": "2025-12-12",
        "close": 7401.821289,
        "volume": 102000
      },
      {
        "date": "2025-12-19",
        "close": 7520.885742,
        "volume": 71800
      },
      {
        "date": "2025-12-26",
        "close": 7491.119629,
        "volume": 58700
      },
      {
        "date": "2026-01-02",
        "close": 7471.275391,
        "volume": 23100
      },
      {
        "date": "2026-01-09",
        "close": 7421.665527,
        "volume": 111200
      },
      {
        "date": "2026-01-16",
        "close": 7401.821289,
        "volume": 72000
      },
      {
        "date": "2026-01-23",
        "close": 7778.85791,
        "volume": 181500
      },
      {
        "date": "2026-01-30",
        "close": 7600.261719,
        "volume": 100700
      },
      {
        "date": "2026-02-06",
        "close": 7530.807617,
        "volume": 124400
      },
      {
        "date": "2026-02-13",
        "close": 7759.01416,
        "volume": 135100
      },
      {
        "date": "2026-02-20",
        "close": 7669.71582,
        "volume": 194200
      },
      {
        "date": "2026-02-27",
        "close": 8070.0,
        "volume": 668600
      },
      {
        "date": "2026-03-06",
        "close": 7470.0,
        "volume": 178900
      },
      {
        "date": "2026-03-13",
        "close": 7450.0,
        "volume": 127900
      },
      {
        "date": "2026-03-20",
        "close": 7390.0,
        "volume": 59700
      },
      {
        "date": "2026-03-27",
        "close": 7560.0,
        "volume": 101400
      },
      {
        "date": "2026-04-03",
        "close": 7770.0,
        "volume": 93700
      },
      {
        "date": "2026-04-10",
        "close": 7670.0,
        "volume": 112100
      },
      {
        "date": "2026-04-17",
        "close": 7540.0,
        "volume": 154900
      },
      {
        "date": "2026-04-24",
        "close": 7060.0,
        "volume": 123500
      },
      {
        "date": "2026-05-01",
        "close": 6940.0,
        "volume": 102100
      },
      {
        "date": "2026-05-08",
        "close": 6810.0,
        "volume": 59200
      },
      {
        "date": "2026-05-15",
        "close": 6630.0,
        "volume": 109100
      },
      {
        "date": "2026-05-22",
        "close": 6380.0,
        "volume": 146800
      },
      {
        "date": "2026-05-29",
        "close": 6200.0,
        "volume": 185000
      },
      {
        "date": "2026-06-05",
        "close": 6180.0,
        "volume": 20000
      },
      {
        "date": "2026-06-12",
        "close": 6440.0,
        "volume": 41400
      },
      {
        "date": "2026-06-19",
        "close": 6170.0,
        "volume": 33900
      },
      {
        "date": "2026-06-26",
        "close": 6370.0,
        "volume": 23000
      },
      {
        "date": "2026-07-03",
        "close": 6600.0,
        "volume": 35700
      },
      {
        "date": "2026-07-10",
        "close": 6430.0,
        "volume": 172500
      },
      {
        "date": "2026-07-17",
        "close": 6430.0,
        "volume": 179400
      },
      {
        "date": "2026-07-24",
        "close": 6420.0,
        "volume": 117200
      },
      {
        "date": "2026-07-31",
        "close": 6660.0,
        "volume": 183200
      },
      {
        "date": "2026-08-07",
        "close": 6570.0,
        "volume": 144400
      }
    ],
    "sharemaestro_context": {
      "trend": 7031.682617,
      "fair_value": 6772.22907,
      "market_activity": -35.836487,
      "market_dynamics": 0.165459,
      "relative_strength": -25.23437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.003925,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": 0.001185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.041209,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.022467,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.035185,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.008463,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.024797,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.034913,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.014519
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.428598
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.036399
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.02381
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.0615
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.087692
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.014966
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.038133
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.053314
      }
    ]
  }
}