{
  "ticker": {
    "uuid": "1937b90d-ae86-4211-8c30-3783020bdec9",
    "symbol": "SUK2",
    "name": "L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 182.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 261.75,
    "boundary_margin": -0.301242,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.289659,
    "volatility_stability": 0.6718,
    "risk_context": 0.3452,
    "current_regime": {
      "move": -0.41303,
      "interruption": 0.195758,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 391.125,
        "direction_boundary": 373.950012,
        "core_momentum": 0.045929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289817
      },
      {
        "date": "2023-08-25",
        "close": 382.5,
        "direction_boundary": 384.725006,
        "core_momentum": -0.005783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291215
      },
      {
        "date": "2023-09-01",
        "close": 369.549988,
        "direction_boundary": 398.674988,
        "core_momentum": -0.073054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294339
      },
      {
        "date": "2023-09-08",
        "close": 369.450012,
        "direction_boundary": 389.200012,
        "core_momentum": -0.050745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285234
      },
      {
        "date": "2023-09-15",
        "close": 347.600006,
        "direction_boundary": 402.975006,
        "core_momentum": -0.137415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262813
      },
      {
        "date": "2023-09-22",
        "close": 350.375,
        "direction_boundary": 427.799988,
        "core_momentum": -0.180984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262183
      },
      {
        "date": "2023-09-29",
        "close": 356.674988,
        "direction_boundary": 442.899994,
        "core_momentum": -0.194683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249471
      },
      {
        "date": "2023-10-06",
        "close": 369.725006,
        "direction_boundary": 429.174988,
        "core_momentum": -0.138522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250921
      },
      {
        "date": "2023-10-13",
        "close": 359.850006,
        "direction_boundary": 444.325012,
        "core_momentum": -0.19012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248947
      },
      {
        "date": "2023-10-20",
        "close": 379.674988,
        "direction_boundary": 431.950012,
        "core_momentum": -0.121021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258098
      },
      {
        "date": "2023-10-27",
        "close": 392.049988,
        "direction_boundary": 423.625,
        "core_momentum": -0.074535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260666
      },
      {
        "date": "2023-11-03",
        "close": 380.924988,
        "direction_boundary": 387.325012,
        "core_momentum": -0.016524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26445
      },
      {
        "date": "2023-11-10",
        "close": 385.125,
        "direction_boundary": 390.049988,
        "core_momentum": -0.012627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264508
      },
      {
        "date": "2023-11-17",
        "close": 369.950012,
        "direction_boundary": 383.674988,
        "core_momentum": -0.035772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271269
      },
      {
        "date": "2023-11-24",
        "close": 371.100006,
        "direction_boundary": 372.5,
        "core_momentum": -0.003758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2671
      },
      {
        "date": "2023-12-01",
        "close": 367.825012,
        "direction_boundary": 365.524994,
        "core_momentum": 0.006292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267425
      },
      {
        "date": "2023-12-08",
        "close": 366.174988,
        "direction_boundary": 374.5,
        "core_momentum": -0.02223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267016
      },
      {
        "date": "2023-12-15",
        "close": 364.899994,
        "direction_boundary": 389.424988,
        "core_momentum": -0.062977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26541
      },
      {
        "date": "2023-12-22",
        "close": 353.100006,
        "direction_boundary": 374.649994,
        "core_momentum": -0.05752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260135
      },
      {
        "date": "2023-12-29",
        "close": 350.975006,
        "direction_boundary": 375.0,
        "core_momentum": -0.064067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259292
      },
      {
        "date": "2024-01-05",
        "close": 356.350006,
        "direction_boundary": 353.25,
        "core_momentum": 0.008776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235336
      },
      {
        "date": "2024-01-12",
        "close": 362.774994,
        "direction_boundary": 340.549988,
        "core_momentum": 0.065262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227188
      },
      {
        "date": "2024-01-19",
        "close": 379.299988,
        "direction_boundary": 348.100006,
        "core_momentum": 0.089629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22015
      },
      {
        "date": "2024-01-26",
        "close": 362.100006,
        "direction_boundary": 349.149994,
        "core_momentum": 0.03709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230135
      },
      {
        "date": "2024-02-02",
        "close": 365.600006,
        "direction_boundary": 336.899994,
        "core_momentum": 0.085189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225759
      },
      {
        "date": "2024-02-09",
        "close": 371.075012,
        "direction_boundary": 340.0,
        "core_momentum": 0.091397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22665
      },
      {
        "date": "2024-02-16",
        "close": 356.850006,
        "direction_boundary": 329.475006,
        "core_momentum": 0.083087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208415
      },
      {
        "date": "2024-02-23",
        "close": 356.375,
        "direction_boundary": 337.850006,
        "core_momentum": 0.054832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206659
      },
      {
        "date": "2024-03-01",
        "close": 358.674988,
        "direction_boundary": 331.149994,
        "core_momentum": 0.083119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201828
      },
      {
        "date": "2024-03-08",
        "close": 359.625,
        "direction_boundary": 349.75,
        "core_momentum": 0.028234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201894
      },
      {
        "date": "2024-03-15",
        "close": 353.149994,
        "direction_boundary": 385.674988,
        "core_momentum": -0.084333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184458
      },
      {
        "date": "2024-03-22",
        "close": 335.100006,
        "direction_boundary": 377.799988,
        "core_momentum": -0.113023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198166
      },
      {
        "date": "2024-03-29",
        "close": 333.524994,
        "direction_boundary": 355.25,
        "core_momentum": -0.061154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196177
      },
      {
        "date": "2024-04-05",
        "close": 339.649994,
        "direction_boundary": 345.625,
        "core_momentum": -0.017288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190677
      },
      {
        "date": "2024-04-12",
        "close": 331.075012,
        "direction_boundary": 333.924988,
        "core_momentum": -0.008535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190314
      },
      {
        "date": "2024-04-19",
        "close": 339.424988,
        "direction_boundary": 331.375,
        "core_momentum": 0.024293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176851
      },
      {
        "date": "2024-04-26",
        "close": 319.049988,
        "direction_boundary": 335.174988,
        "core_momentum": -0.048109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185967
      },
      {
        "date": "2024-05-03",
        "close": 314.399994,
        "direction_boundary": 341.149994,
        "core_momentum": -0.078411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183819
      },
      {
        "date": "2024-05-10",
        "close": 298.0,
        "direction_boundary": 344.475006,
        "core_momentum": -0.134915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192517
      },
      {
        "date": "2024-05-17",
        "close": 298.524994,
        "direction_boundary": 342.100006,
        "core_momentum": -0.127375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188035
      },
      {
        "date": "2024-05-24",
        "close": 306.100006,
        "direction_boundary": 354.600006,
        "core_momentum": -0.136774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193083
      },
      {
        "date": "2024-05-31",
        "close": 309.5,
        "direction_boundary": 356.700012,
        "core_momentum": -0.132324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19475
      },
      {
        "date": "2024-06-07",
        "close": 311.725006,
        "direction_boundary": 361.225006,
        "core_momentum": -0.137034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195675
      },
      {
        "date": "2024-06-14",
        "close": 319.625,
        "direction_boundary": 353.975006,
        "core_momentum": -0.097041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200402
      },
      {
        "date": "2024-06-21",
        "close": 313.424988,
        "direction_boundary": 371.75,
        "core_momentum": -0.156893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197546
      },
      {
        "date": "2024-06-28",
        "close": 318.625,
        "direction_boundary": 365.424988,
        "core_momentum": -0.12807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199666
      },
      {
        "date": "2024-07-05",
        "close": 317.25,
        "direction_boundary": 394.399994,
        "core_momentum": -0.195614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197793
      },
      {
        "date": "2024-07-12",
        "close": 313.975006,
        "direction_boundary": 374.950012,
        "core_momentum": -0.162622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195275
      },
      {
        "date": "2024-07-19",
        "close": 323.399994,
        "direction_boundary": 353.674988,
        "core_momentum": -0.085601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188583
      },
      {
        "date": "2024-07-26",
        "close": 312.549988,
        "direction_boundary": 351.024994,
        "core_momentum": -0.109608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184052
      },
      {
        "date": "2024-08-02",
        "close": 322.350006,
        "direction_boundary": 363.0,
        "core_momentum": -0.111983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18985
      },
      {
        "date": "2024-08-09",
        "close": 320.200012,
        "direction_boundary": 363.950012,
        "core_momentum": -0.120209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187716
      },
      {
        "date": "2024-08-16",
        "close": 308.225006,
        "direction_boundary": 391.125,
        "core_momentum": -0.211953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187374
      },
      {
        "date": "2024-08-23",
        "close": 306.975006,
        "direction_boundary": 382.5,
        "core_momentum": -0.197451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187287
      },
      {
        "date": "2024-08-30",
        "close": 304.825012,
        "direction_boundary": 369.549988,
        "core_momentum": -0.175145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186466
      },
      {
        "date": "2024-09-06",
        "close": 318.75,
        "direction_boundary": 369.450012,
        "core_momentum": -0.137231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199153
      },
      {
        "date": "2024-09-13",
        "close": 312.75,
        "direction_boundary": 347.600006,
        "core_momentum": -0.100259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19927
      },
      {
        "date": "2024-09-20",
        "close": 316.625,
        "direction_boundary": 350.375,
        "core_momentum": -0.096325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188135
      },
      {
        "date": "2024-09-27",
        "close": 309.924988,
        "direction_boundary": 356.674988,
        "core_momentum": -0.131072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189996
      },
      {
        "date": "2024-10-04",
        "close": 313.325012,
        "direction_boundary": 369.725006,
        "core_momentum": -0.152546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188647
      },
      {
        "date": "2024-10-11",
        "close": 315.924988,
        "direction_boundary": 359.850006,
        "core_momentum": -0.122065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18641
      },
      {
        "date": "2024-10-18",
        "close": 308.575012,
        "direction_boundary": 379.674988,
        "core_momentum": -0.187265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184625
      },
      {
        "date": "2024-10-25",
        "close": 317.350006,
        "direction_boundary": 392.049988,
        "core_momentum": -0.190537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169383
      },
      {
        "date": "2024-11-01",
        "close": 323.424988,
        "direction_boundary": 380.924988,
        "core_momentum": -0.150948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170056
      },
      {
        "date": "2024-11-08",
        "close": 332.524994,
        "direction_boundary": 385.125,
        "core_momentum": -0.136579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154454
      },
      {
        "date": "2024-11-15",
        "close": 332.049988,
        "direction_boundary": 369.950012,
        "core_momentum": -0.102446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154619
      },
      {
        "date": "2024-11-22",
        "close": 316.049988,
        "direction_boundary": 371.100006,
        "core_momentum": -0.148343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168291
      },
      {
        "date": "2024-11-29",
        "close": 314.875,
        "direction_boundary": 367.825012,
        "core_momentum": -0.143954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167813
      },
      {
        "date": "2024-12-06",
        "close": 314.475006,
        "direction_boundary": 366.174988,
        "core_momentum": -0.141189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167567
      },
      {
        "date": "2024-12-13",
        "close": 315.125,
        "direction_boundary": 364.899994,
        "core_momentum": -0.136407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163784
      },
      {
        "date": "2024-12-20",
        "close": 332.049988,
        "direction_boundary": 353.100006,
        "core_momentum": -0.059615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176892
      },
      {
        "date": "2024-12-27",
        "close": 328.899994,
        "direction_boundary": 350.975006,
        "core_momentum": -0.062896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17638
      },
      {
        "date": "2025-01-03",
        "close": 322.325012,
        "direction_boundary": 356.350006,
        "core_momentum": -0.095482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178735
      },
      {
        "date": "2025-01-10",
        "close": 320.899994,
        "direction_boundary": 362.774994,
        "core_momentum": -0.11543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178193
      },
      {
        "date": "2025-01-17",
        "close": 302.200012,
        "direction_boundary": 379.299988,
        "core_momentum": -0.203269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192083
      },
      {
        "date": "2025-01-24",
        "close": 303.575012,
        "direction_boundary": 362.100006,
        "core_momentum": -0.161627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186806
      },
      {
        "date": "2025-01-31",
        "close": 291.475006,
        "direction_boundary": 365.600006,
        "core_momentum": -0.202749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188638
      },
      {
        "date": "2025-02-07",
        "close": 290.975006,
        "direction_boundary": 371.075012,
        "core_momentum": -0.215859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188615
      },
      {
        "date": "2025-02-14",
        "close": 289.399994,
        "direction_boundary": 356.850006,
        "core_momentum": -0.189015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182012
      },
      {
        "date": "2025-02-21",
        "close": 292.600006,
        "direction_boundary": 356.375,
        "core_momentum": -0.178955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182936
      },
      {
        "date": "2025-02-28",
        "close": 283.475006,
        "direction_boundary": 358.674988,
        "core_momentum": -0.209661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187472
      },
      {
        "date": "2025-03-07",
        "close": 289.950012,
        "direction_boundary": 359.625,
        "core_momentum": -0.193743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17858
      },
      {
        "date": "2025-03-14",
        "close": 293.100006,
        "direction_boundary": 353.149994,
        "core_momentum": -0.170041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178236
      },
      {
        "date": "2025-03-21",
        "close": 292.200012,
        "direction_boundary": 335.100006,
        "core_momentum": -0.128021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176952
      },
      {
        "date": "2025-03-28",
        "close": 292.125,
        "direction_boundary": 333.524994,
        "core_momentum": -0.124129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174997
      },
      {
        "date": "2025-04-04",
        "close": 334.825012,
        "direction_boundary": 339.649994,
        "core_momentum": -0.014206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259885
      },
      {
        "date": "2025-04-11",
        "close": 337.950012,
        "direction_boundary": 331.075012,
        "core_momentum": 0.020766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259934
      },
      {
        "date": "2025-04-18",
        "close": 311.600006,
        "direction_boundary": 339.424988,
        "core_momentum": -0.081977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282806
      },
      {
        "date": "2025-04-25",
        "close": 302.600006,
        "direction_boundary": 319.049988,
        "core_momentum": -0.051559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282768
      },
      {
        "date": "2025-05-02",
        "close": 289.674988,
        "direction_boundary": 314.399994,
        "core_momentum": -0.078642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286862
      },
      {
        "date": "2025-05-09",
        "close": 293.200012,
        "direction_boundary": 298.0,
        "core_momentum": -0.016107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28418
      },
      {
        "date": "2025-05-16",
        "close": 283.524994,
        "direction_boundary": 298.524994,
        "core_momentum": -0.050247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286887
      },
      {
        "date": "2025-05-23",
        "close": 282.350006,
        "direction_boundary": 306.100006,
        "core_momentum": -0.077589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280006
      },
      {
        "date": "2025-05-30",
        "close": 278.575012,
        "direction_boundary": 309.5,
        "core_momentum": -0.099919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280288
      },
      {
        "date": "2025-06-06",
        "close": 274.674988,
        "direction_boundary": 311.725006,
        "core_momentum": -0.118855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280538
      },
      {
        "date": "2025-06-13",
        "close": 274.475006,
        "direction_boundary": 319.625,
        "core_momentum": -0.141259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28042
      },
      {
        "date": "2025-06-20",
        "close": 278.649994,
        "direction_boundary": 313.424988,
        "core_momentum": -0.110952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269666
      },
      {
        "date": "2025-06-27",
        "close": 278.100006,
        "direction_boundary": 318.625,
        "core_momentum": -0.127187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269713
      },
      {
        "date": "2025-07-04",
        "close": 276.524994,
        "direction_boundary": 317.25,
        "core_momentum": -0.128369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268984
      },
      {
        "date": "2025-07-11",
        "close": 270.149994,
        "direction_boundary": 313.975006,
        "core_momentum": -0.139581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270053
      },
      {
        "date": "2025-07-18",
        "close": 267.350006,
        "direction_boundary": 323.399994,
        "core_momentum": -0.173315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258961
      },
      {
        "date": "2025-07-25",
        "close": 260.5,
        "direction_boundary": 312.549988,
        "core_momentum": -0.166533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260232
      },
      {
        "date": "2025-08-01",
        "close": 263.100006,
        "direction_boundary": 322.350006,
        "core_momentum": -0.183806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256131
      },
      {
        "date": "2025-08-08",
        "close": 261.75,
        "direction_boundary": 320.200012,
        "core_momentum": -0.182542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256116
      },
      {
        "date": "2025-08-15",
        "close": 257.575012,
        "direction_boundary": 308.225006,
        "core_momentum": -0.164328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256654
      },
      {
        "date": "2025-08-22",
        "close": 247.875,
        "direction_boundary": 306.975006,
        "core_momentum": -0.192524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259815
      },
      {
        "date": "2025-08-29",
        "close": 255.0,
        "direction_boundary": 304.825012,
        "core_momentum": -0.163454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261452
      },
      {
        "date": "2025-09-05",
        "close": 254.600006,
        "direction_boundary": 318.75,
        "core_momentum": -0.201255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258657
      },
      {
        "date": "2025-09-12",
        "close": 250.975006,
        "direction_boundary": 312.75,
        "core_momentum": -0.197522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257934
      },
      {
        "date": "2025-09-19",
        "close": 256.100006,
        "direction_boundary": 316.625,
        "core_momentum": -0.191157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260466
      },
      {
        "date": "2025-09-26",
        "close": 252.375,
        "direction_boundary": 309.924988,
        "core_momentum": -0.18569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260698
      },
      {
        "date": "2025-10-03",
        "close": 241.408997,
        "direction_boundary": 313.325012,
        "core_momentum": -0.229525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167633
      },
      {
        "date": "2025-10-10",
        "close": 244.699997,
        "direction_boundary": 315.924988,
        "core_momentum": -0.225449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168842
      },
      {
        "date": "2025-10-17",
        "close": 248.524994,
        "direction_boundary": 308.575012,
        "core_momentum": -0.194604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141041
      },
      {
        "date": "2025-10-24",
        "close": 233.949997,
        "direction_boundary": 317.350006,
        "core_momentum": -0.262801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155955
      },
      {
        "date": "2025-10-31",
        "close": 230.824997,
        "direction_boundary": 323.424988,
        "core_momentum": -0.286311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148317
      },
      {
        "date": "2025-11-07",
        "close": 232.550003,
        "direction_boundary": 332.524994,
        "core_momentum": -0.300654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147147
      },
      {
        "date": "2025-11-14",
        "close": 231.425003,
        "direction_boundary": 332.049988,
        "core_momentum": -0.303042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142855
      },
      {
        "date": "2025-11-21",
        "close": 239.25,
        "direction_boundary": 316.049988,
        "core_momentum": -0.242999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15377
      },
      {
        "date": "2025-11-28",
        "close": 230.300003,
        "direction_boundary": 314.875,
        "core_momentum": -0.268599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159734
      },
      {
        "date": "2025-12-05",
        "close": 233.25,
        "direction_boundary": 314.475006,
        "core_momentum": -0.258288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161776
      },
      {
        "date": "2025-12-12",
        "close": 234.899994,
        "direction_boundary": 315.125,
        "core_momentum": -0.254582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162667
      },
      {
        "date": "2025-12-19",
        "close": 223.175003,
        "direction_boundary": 332.049988,
        "core_momentum": -0.327887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171237
      },
      {
        "date": "2025-12-26",
        "close": 224.675003,
        "direction_boundary": 328.899994,
        "core_momentum": -0.31689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172321
      },
      {
        "date": "2026-01-02",
        "close": 221.125,
        "direction_boundary": 322.325012,
        "core_momentum": -0.313969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172607
      },
      {
        "date": "2026-01-09",
        "close": 214.300003,
        "direction_boundary": 320.899994,
        "core_momentum": -0.332191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174327
      },
      {
        "date": "2026-01-16",
        "close": 210.0,
        "direction_boundary": 302.200012,
        "core_momentum": -0.305096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175031
      },
      {
        "date": "2026-01-23",
        "close": 214.350006,
        "direction_boundary": 303.575012,
        "core_momentum": -0.293914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178014
      },
      {
        "date": "2026-01-30",
        "close": 211.149994,
        "direction_boundary": 291.475006,
        "core_momentum": -0.275581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176485
      },
      {
        "date": "2026-02-06",
        "close": 205.550003,
        "direction_boundary": 290.975006,
        "core_momentum": -0.293582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178234
      },
      {
        "date": "2026-02-13",
        "close": 202.949997,
        "direction_boundary": 289.399994,
        "core_momentum": -0.298721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178039
      },
      {
        "date": "2026-02-20",
        "close": 192.960007,
        "direction_boundary": 292.600006,
        "core_momentum": -0.340533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182735
      },
      {
        "date": "2026-02-27",
        "close": 185.740005,
        "direction_boundary": 283.475006,
        "core_momentum": -0.344775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178307
      },
      {
        "date": "2026-03-06",
        "close": 207.800003,
        "direction_boundary": 289.950012,
        "core_momentum": -0.283325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248054
      },
      {
        "date": "2026-03-13",
        "close": 207.899994,
        "direction_boundary": 293.100006,
        "core_momentum": -0.290686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248126
      },
      {
        "date": "2026-03-20",
        "close": 222.100006,
        "direction_boundary": 292.200012,
        "core_momentum": -0.239904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265794
      },
      {
        "date": "2026-03-27",
        "close": 219.149994,
        "direction_boundary": 292.125,
        "core_momentum": -0.249807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265711
      },
      {
        "date": "2026-04-03",
        "close": 199.639999,
        "direction_boundary": 334.825012,
        "core_momentum": -0.403748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28775
      },
      {
        "date": "2026-04-10",
        "close": 193.979996,
        "direction_boundary": 337.950012,
        "core_momentum": -0.42601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2876
      },
      {
        "date": "2026-04-17",
        "close": 191.080002,
        "direction_boundary": 311.600006,
        "core_momentum": -0.386778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28552
      },
      {
        "date": "2026-04-24",
        "close": 201.600006,
        "direction_boundary": 302.600006,
        "core_momentum": -0.333774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289089
      },
      {
        "date": "2026-05-01",
        "close": 199.600006,
        "direction_boundary": 289.674988,
        "core_momentum": -0.310952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288943
      },
      {
        "date": "2026-05-08",
        "close": 205.5,
        "direction_boundary": 293.200012,
        "core_momentum": -0.299113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292443
      },
      {
        "date": "2026-05-15",
        "close": 206.25,
        "direction_boundary": 283.524994,
        "core_momentum": -0.272551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292675
      },
      {
        "date": "2026-05-22",
        "close": 197.130005,
        "direction_boundary": 282.350006,
        "core_momentum": -0.301824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2927
      },
      {
        "date": "2026-05-29",
        "close": 198.960007,
        "direction_boundary": 278.575012,
        "core_momentum": -0.285794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29013
      },
      {
        "date": "2026-06-05",
        "close": 201.35,
        "direction_boundary": 274.674988,
        "core_momentum": -0.266952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290033
      },
      {
        "date": "2026-06-12",
        "close": 197.34,
        "direction_boundary": 274.475006,
        "core_momentum": -0.281027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290099
      },
      {
        "date": "2026-06-19",
        "close": 201.8,
        "direction_boundary": 278.649994,
        "core_momentum": -0.275794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285427
      },
      {
        "date": "2026-06-26",
        "close": 196.04,
        "direction_boundary": 278.100006,
        "core_momentum": -0.295074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287064
      },
      {
        "date": "2026-07-03",
        "close": 190.32,
        "direction_boundary": 276.524994,
        "core_momentum": -0.311744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288705
      },
      {
        "date": "2026-07-10",
        "close": 196.84,
        "direction_boundary": 270.149994,
        "core_momentum": -0.271368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291255
      },
      {
        "date": "2026-07-17",
        "close": 193.78,
        "direction_boundary": 267.350006,
        "core_momentum": -0.275182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290788
      },
      {
        "date": "2026-07-24",
        "close": 188.84,
        "direction_boundary": 260.5,
        "core_momentum": -0.275086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290366
      },
      {
        "date": "2026-07-31",
        "close": 184.3,
        "direction_boundary": 263.100006,
        "core_momentum": -0.299506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291302
      },
      {
        "date": "2026-08-07",
        "close": 182.9,
        "direction_boundary": 261.75,
        "core_momentum": -0.301242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 391.125,
        "volume": 3233173
      },
      {
        "date": "2023-08-25",
        "close": 382.5,
        "volume": 1607351
      },
      {
        "date": "2023-09-01",
        "close": 369.549988,
        "volume": 1704406
      },
      {
        "date": "2023-09-08",
        "close": 369.450012,
        "volume": 1942403
      },
      {
        "date": "2023-09-15",
        "close": 347.600006,
        "volume": 4112385
      },
      {
        "date": "2023-09-22",
        "close": 350.375,
        "volume": 3461081
      },
      {
        "date": "2023-09-29",
        "close": 356.674988,
        "volume": 2599459
      },
      {
        "date": "2023-10-06",
        "close": 369.725006,
        "volume": 3510696
      },
      {
        "date": "2023-10-13",
        "close": 359.850006,
        "volume": 4750581
      },
      {
        "date": "2023-10-20",
        "close": 379.674988,
        "volume": 4059267
      },
      {
        "date": "2023-10-27",
        "close": 392.049988,
        "volume": 2844705
      },
      {
        "date": "2023-11-03",
        "close": 380.924988,
        "volume": 3008816
      },
      {
        "date": "2023-11-10",
        "close": 385.125,
        "volume": 2040694
      },
      {
        "date": "2023-11-17",
        "close": 369.950012,
        "volume": 1130109
      },
      {
        "date": "2023-11-24",
        "close": 371.100006,
        "volume": 1068913
      },
      {
        "date": "2023-12-01",
        "close": 367.825012,
        "volume": 1549569
      },
      {
        "date": "2023-12-08",
        "close": 366.174988,
        "volume": 1851215
      },
      {
        "date": "2023-12-15",
        "close": 364.899994,
        "volume": 2794130
      },
      {
        "date": "2023-12-22",
        "close": 353.100006,
        "volume": 1044598
      },
      {
        "date": "2023-12-29",
        "close": 350.975006,
        "volume": 656649
      },
      {
        "date": "2024-01-05",
        "close": 356.350006,
        "volume": 1370938
      },
      {
        "date": "2024-01-12",
        "close": 362.774994,
        "volume": 1210092
      },
      {
        "date": "2024-01-19",
        "close": 379.299988,
        "volume": 2628726
      },
      {
        "date": "2024-01-26",
        "close": 362.100006,
        "volume": 1006906
      },
      {
        "date": "2024-02-02",
        "close": 365.600006,
        "volume": 1391299
      },
      {
        "date": "2024-02-09",
        "close": 371.075012,
        "volume": 1168688
      },
      {
        "date": "2024-02-16",
        "close": 356.850006,
        "volume": 2016918
      },
      {
        "date": "2024-02-23",
        "close": 356.375,
        "volume": 1544532
      },
      {
        "date": "2024-03-01",
        "close": 358.674988,
        "volume": 1162297
      },
      {
        "date": "2024-03-08",
        "close": 359.625,
        "volume": 1437040
      },
      {
        "date": "2024-03-15",
        "close": 353.149994,
        "volume": 2745391
      },
      {
        "date": "2024-03-22",
        "close": 335.100006,
        "volume": 1992670
      },
      {
        "date": "2024-03-29",
        "close": 333.524994,
        "volume": 1830053
      },
      {
        "date": "2024-04-05",
        "close": 339.649994,
        "volume": 1172789
      },
      {
        "date": "2024-04-12",
        "close": 331.075012,
        "volume": 1565710
      },
      {
        "date": "2024-04-19",
        "close": 339.424988,
        "volume": 1540785
      },
      {
        "date": "2024-04-26",
        "close": 319.049988,
        "volume": 2557638
      },
      {
        "date": "2024-05-03",
        "close": 314.399994,
        "volume": 1335927
      },
      {
        "date": "2024-05-10",
        "close": 298.0,
        "volume": 1133964
      },
      {
        "date": "2024-05-17",
        "close": 298.524994,
        "volume": 672781
      },
      {
        "date": "2024-05-24",
        "close": 306.100006,
        "volume": 764581
      },
      {
        "date": "2024-05-31",
        "close": 309.5,
        "volume": 542562
      },
      {
        "date": "2024-06-07",
        "close": 311.725006,
        "volume": 899370
      },
      {
        "date": "2024-06-14",
        "close": 319.625,
        "volume": 2560780
      },
      {
        "date": "2024-06-21",
        "close": 313.424988,
        "volume": 809599
      },
      {
        "date": "2024-06-28",
        "close": 318.625,
        "volume": 2795144
      },
      {
        "date": "2024-07-05",
        "close": 317.25,
        "volume": 790275
      },
      {
        "date": "2024-07-12",
        "close": 313.975006,
        "volume": 457735
      },
      {
        "date": "2024-07-19",
        "close": 323.399994,
        "volume": 1538761
      },
      {
        "date": "2024-07-26",
        "close": 312.549988,
        "volume": 2147216
      },
      {
        "date": "2024-08-02",
        "close": 322.350006,
        "volume": 2630705
      },
      {
        "date": "2024-08-09",
        "close": 320.200012,
        "volume": 914253
      },
      {
        "date": "2024-08-16",
        "close": 308.225006,
        "volume": 3159807
      },
      {
        "date": "2024-08-23",
        "close": 306.975006,
        "volume": 1455693
      },
      {
        "date": "2024-08-30",
        "close": 304.825012,
        "volume": 3555568
      },
      {
        "date": "2024-09-06",
        "close": 318.75,
        "volume": 1604110
      },
      {
        "date": "2024-09-13",
        "close": 312.75,
        "volume": 870631
      },
      {
        "date": "2024-09-20",
        "close": 316.625,
        "volume": 1342434
      },
      {
        "date": "2024-09-27",
        "close": 309.924988,
        "volume": 2839697
      },
      {
        "date": "2024-10-04",
        "close": 313.325012,
        "volume": 2956428
      },
      {
        "date": "2024-10-11",
        "close": 315.924988,
        "volume": 3979446
      },
      {
        "date": "2024-10-18",
        "close": 308.575012,
        "volume": 2459911
      },
      {
        "date": "2024-10-25",
        "close": 317.350006,
        "volume": 1835280
      },
      {
        "date": "2024-11-01",
        "close": 323.424988,
        "volume": 1551204
      },
      {
        "date": "2024-11-08",
        "close": 332.524994,
        "volume": 1597229
      },
      {
        "date": "2024-11-15",
        "close": 332.049988,
        "volume": 969358
      },
      {
        "date": "2024-11-22",
        "close": 316.049988,
        "volume": 2508263
      },
      {
        "date": "2024-11-29",
        "close": 314.875,
        "volume": 1457320
      },
      {
        "date": "2024-12-06",
        "close": 314.475006,
        "volume": 1913557
      },
      {
        "date": "2024-12-13",
        "close": 315.125,
        "volume": 1824342
      },
      {
        "date": "2024-12-20",
        "close": 332.049988,
        "volume": 2735416
      },
      {
        "date": "2024-12-27",
        "close": 328.899994,
        "volume": 740107
      },
      {
        "date": "2025-01-03",
        "close": 322.325012,
        "volume": 1764107
      },
      {
        "date": "2025-01-10",
        "close": 320.899994,
        "volume": 4209319
      },
      {
        "date": "2025-01-17",
        "close": 302.200012,
        "volume": 3716206
      },
      {
        "date": "2025-01-24",
        "close": 303.575012,
        "volume": 2230832
      },
      {
        "date": "2025-01-31",
        "close": 291.475006,
        "volume": 1332734
      },
      {
        "date": "2025-02-07",
        "close": 290.975006,
        "volume": 1905823
      },
      {
        "date": "2025-02-14",
        "close": 289.399994,
        "volume": 1921007
      },
      {
        "date": "2025-02-21",
        "close": 292.600006,
        "volume": 911781
      },
      {
        "date": "2025-02-28",
        "close": 283.475006,
        "volume": 1560233
      },
      {
        "date": "2025-03-07",
        "close": 289.950012,
        "volume": 2721839
      },
      {
        "date": "2025-03-14",
        "close": 293.100006,
        "volume": 1771274
      },
      {
        "date": "2025-03-21",
        "close": 292.200012,
        "volume": 1569931
      },
      {
        "date": "2025-03-28",
        "close": 292.125,
        "volume": 1599997
      },
      {
        "date": "2025-04-04",
        "close": 334.825012,
        "volume": 3904039
      },
      {
        "date": "2025-04-11",
        "close": 337.950012,
        "volume": 2388197
      },
      {
        "date": "2025-04-18",
        "close": 311.600006,
        "volume": 1302549
      },
      {
        "date": "2025-04-25",
        "close": 302.600006,
        "volume": 1964681
      },
      {
        "date": "2025-05-02",
        "close": 289.674988,
        "volume": 3000812
      },
      {
        "date": "2025-05-09",
        "close": 293.200012,
        "volume": 1061149
      },
      {
        "date": "2025-05-16",
        "close": 283.524994,
        "volume": 2753814
      },
      {
        "date": "2025-05-23",
        "close": 282.350006,
        "volume": 4635338
      },
      {
        "date": "2025-05-30",
        "close": 278.575012,
        "volume": 2481448
      },
      {
        "date": "2025-06-06",
        "close": 274.674988,
        "volume": 3413608
      },
      {
        "date": "2025-06-13",
        "close": 274.475006,
        "volume": 3452909
      },
      {
        "date": "2025-06-20",
        "close": 278.649994,
        "volume": 3114018
      },
      {
        "date": "2025-06-27",
        "close": 278.100006,
        "volume": 1115005
      },
      {
        "date": "2025-07-04",
        "close": 276.524994,
        "volume": 1701948
      },
      {
        "date": "2025-07-11",
        "close": 270.149994,
        "volume": 4425584
      },
      {
        "date": "2025-07-18",
        "close": 267.350006,
        "volume": 1574506
      },
      {
        "date": "2025-07-25",
        "close": 260.5,
        "volume": 2154801
      },
      {
        "date": "2025-08-01",
        "close": 263.100006,
        "volume": 2185798
      },
      {
        "date": "2025-08-08",
        "close": 261.75,
        "volume": 2017657
      },
      {
        "date": "2025-08-15",
        "close": 257.575012,
        "volume": 1223145
      },
      {
        "date": "2025-08-22",
        "close": 247.875,
        "volume": 3194572
      },
      {
        "date": "2025-08-29",
        "close": 255.0,
        "volume": 1334687
      },
      {
        "date": "2025-09-05",
        "close": 254.600006,
        "volume": 1936671
      },
      {
        "date": "2025-09-12",
        "close": 250.975006,
        "volume": 893128
      },
      {
        "date": "2025-09-19",
        "close": 256.100006,
        "volume": 960178
      },
      {
        "date": "2025-09-26",
        "close": 252.375,
        "volume": 2435155
      },
      {
        "date": "2025-10-03",
        "close": 241.408997,
        "volume": 3379777
      },
      {
        "date": "2025-10-10",
        "close": 244.699997,
        "volume": 2363763
      },
      {
        "date": "2025-10-17",
        "close": 248.524994,
        "volume": 4307093
      },
      {
        "date": "2025-10-24",
        "close": 233.949997,
        "volume": 3107961
      },
      {
        "date": "2025-10-31",
        "close": 230.824997,
        "volume": 3536321
      },
      {
        "date": "2025-11-07",
        "close": 232.550003,
        "volume": 3868795
      },
      {
        "date": "2025-11-14",
        "close": 231.425003,
        "volume": 6474026
      },
      {
        "date": "2025-11-21",
        "close": 239.25,
        "volume": 3083087
      },
      {
        "date": "2025-11-28",
        "close": 230.300003,
        "volume": 918428
      },
      {
        "date": "2025-12-05",
        "close": 233.25,
        "volume": 966849
      },
      {
        "date": "2025-12-12",
        "close": 234.899994,
        "volume": 1737331
      },
      {
        "date": "2025-12-19",
        "close": 223.175003,
        "volume": 4110301
      },
      {
        "date": "2025-12-26",
        "close": 224.675003,
        "volume": 2792090
      },
      {
        "date": "2026-01-02",
        "close": 221.125,
        "volume": 4136336
      },
      {
        "date": "2026-01-09",
        "close": 214.300003,
        "volume": 8519194
      },
      {
        "date": "2026-01-16",
        "close": 210.0,
        "volume": 3359527
      },
      {
        "date": "2026-01-23",
        "close": 214.350006,
        "volume": 2772615
      },
      {
        "date": "2026-01-30",
        "close": 211.149994,
        "volume": 3509644
      },
      {
        "date": "2026-02-06",
        "close": 205.550003,
        "volume": 8761851
      },
      {
        "date": "2026-02-13",
        "close": 202.949997,
        "volume": 7054090
      },
      {
        "date": "2026-02-20",
        "close": 192.960007,
        "volume": 7355474
      },
      {
        "date": "2026-02-27",
        "close": 185.740005,
        "volume": 5504203
      },
      {
        "date": "2026-03-06",
        "close": 207.800003,
        "volume": 8109358
      },
      {
        "date": "2026-03-13",
        "close": 207.899994,
        "volume": 5019515
      },
      {
        "date": "2026-03-20",
        "close": 222.100006,
        "volume": 4499479
      },
      {
        "date": "2026-03-27",
        "close": 219.149994,
        "volume": 6529976
      },
      {
        "date": "2026-04-03",
        "close": 199.639999,
        "volume": 2941135
      },
      {
        "date": "2026-04-10",
        "close": 193.979996,
        "volume": 1258186
      },
      {
        "date": "2026-04-17",
        "close": 191.080002,
        "volume": 1851883
      },
      {
        "date": "2026-04-24",
        "close": 201.600006,
        "volume": 718089
      },
      {
        "date": "2026-05-01",
        "close": 199.600006,
        "volume": 3008195
      },
      {
        "date": "2026-05-08",
        "close": 205.5,
        "volume": 655157
      },
      {
        "date": "2026-05-15",
        "close": 206.25,
        "volume": 604032
      },
      {
        "date": "2026-05-22",
        "close": 197.130005,
        "volume": 6320328
      },
      {
        "date": "2026-05-29",
        "close": 198.960007,
        "volume": 3487016
      },
      {
        "date": "2026-06-05",
        "close": 201.35,
        "volume": 369819
      },
      {
        "date": "2026-06-12",
        "close": 197.34,
        "volume": 287474
      },
      {
        "date": "2026-06-19",
        "close": 201.8,
        "volume": 412140
      },
      {
        "date": "2026-06-26",
        "close": 196.04,
        "volume": 402265
      },
      {
        "date": "2026-07-03",
        "close": 190.32,
        "volume": 2237878
      },
      {
        "date": "2026-07-10",
        "close": 196.84,
        "volume": 3521019
      },
      {
        "date": "2026-07-17",
        "close": 193.78,
        "volume": 1640851
      },
      {
        "date": "2026-07-24",
        "close": 188.84,
        "volume": 4483946
      },
      {
        "date": "2026-07-31",
        "close": 184.3,
        "volume": 2313297
      },
      {
        "date": "2026-08-07",
        "close": 182.9,
        "volume": 3359762
      }
    ],
    "sharemaestro_context": {
      "trend": 200.230001,
      "fair_value": 288.143328,
      "market_activity": -37.207632,
      "market_dynamics": -0.207914,
      "relative_strength": -22.67506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": -0.025624,
        "directional_follow_through": 0.614,
        "regime_survival": 0.9474,
        "conditional_difference": -0.003435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": -0.049719,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.001595,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.081232,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.02896,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.167305,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.003709,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.362498
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.029804
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.04151
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.00919
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.062509
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.049444
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.41303
      }
    ]
  }
}