{
  "ticker": {
    "uuid": "193aba18-74e0-471a-b2a3-2c4949bcabfe",
    "symbol": "CMU",
    "name": "Amundi MSCI EMU ESG Selection - UCITS ETF DR - EUR (C)",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 429.700012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 323.75,
    "boundary_margin": 0.327259,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175926,
    "volatility_stability": 0.7556,
    "risk_context": 0.5684,
    "current_regime": {
      "move": 0.452671,
      "interruption": -0.101975,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 260.700012,
        "direction_boundary": 234.800003,
        "core_momentum": 0.110307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160766
      },
      {
        "date": "2023-08-25",
        "close": 262.200012,
        "direction_boundary": 226.5,
        "core_momentum": 0.157616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157146
      },
      {
        "date": "2023-09-01",
        "close": 266.25,
        "direction_boundary": 223.350006,
        "core_momentum": 0.192075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155027
      },
      {
        "date": "2023-09-08",
        "close": 262.850006,
        "direction_boundary": 225.25,
        "core_momentum": 0.166926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152998
      },
      {
        "date": "2023-09-15",
        "close": 266.299988,
        "direction_boundary": 220.850006,
        "core_momentum": 0.205796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139843
      },
      {
        "date": "2023-09-22",
        "close": 260.399994,
        "direction_boundary": 210.600006,
        "core_momentum": 0.236467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143883
      },
      {
        "date": "2023-09-29",
        "close": 257.950012,
        "direction_boundary": 208.350006,
        "core_momentum": 0.238061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129098
      },
      {
        "date": "2023-10-06",
        "close": 254.800003,
        "direction_boundary": 211.149994,
        "core_momentum": 0.206725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130132
      },
      {
        "date": "2023-10-13",
        "close": 253.649994,
        "direction_boundary": 211.5,
        "core_momentum": 0.199291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127851
      },
      {
        "date": "2023-10-20",
        "close": 246.0,
        "direction_boundary": 216.699997,
        "core_momentum": 0.13521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132754
      },
      {
        "date": "2023-10-27",
        "close": 247.350006,
        "direction_boundary": 224.199997,
        "core_momentum": 0.103256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133304
      },
      {
        "date": "2023-11-03",
        "close": 256.75,
        "direction_boundary": 228.850006,
        "core_momentum": 0.121914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144498
      },
      {
        "date": "2023-11-10",
        "close": 257.850006,
        "direction_boundary": 240.199997,
        "core_momentum": 0.07348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144706
      },
      {
        "date": "2023-11-17",
        "close": 264.75,
        "direction_boundary": 242.300003,
        "core_momentum": 0.092654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148982
      },
      {
        "date": "2023-11-24",
        "close": 266.450012,
        "direction_boundary": 245.0,
        "core_momentum": 0.087551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147859
      },
      {
        "date": "2023-12-01",
        "close": 269.399994,
        "direction_boundary": 245.600006,
        "core_momentum": 0.096905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148608
      },
      {
        "date": "2023-12-08",
        "close": 274.75,
        "direction_boundary": 241.949997,
        "core_momentum": 0.135565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150139
      },
      {
        "date": "2023-12-15",
        "close": 277.5,
        "direction_boundary": 234.800003,
        "core_momentum": 0.181857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147468
      },
      {
        "date": "2023-12-22",
        "close": 276.049988,
        "direction_boundary": 237.050003,
        "core_momentum": 0.164522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139092
      },
      {
        "date": "2023-12-29",
        "close": 275.450012,
        "direction_boundary": 235.0,
        "core_momentum": 0.172128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132603
      },
      {
        "date": "2024-01-05",
        "close": 271.700012,
        "direction_boundary": 249.300003,
        "core_momentum": 0.089852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125492
      },
      {
        "date": "2024-01-12",
        "close": 272.0,
        "direction_boundary": 256.75,
        "core_momentum": 0.059396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115745
      },
      {
        "date": "2024-01-19",
        "close": 268.75,
        "direction_boundary": 255.0,
        "core_momentum": 0.053922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116888
      },
      {
        "date": "2024-01-26",
        "close": 278.549988,
        "direction_boundary": 259.0,
        "core_momentum": 0.075483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125202
      },
      {
        "date": "2024-02-02",
        "close": 276.25,
        "direction_boundary": 263.649994,
        "core_momentum": 0.047791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120211
      },
      {
        "date": "2024-02-09",
        "close": 276.649994,
        "direction_boundary": 259.049988,
        "core_momentum": 0.067941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11996
      },
      {
        "date": "2024-02-16",
        "close": 281.049988,
        "direction_boundary": 264.0,
        "core_momentum": 0.064583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116958
      },
      {
        "date": "2024-02-23",
        "close": 286.649994,
        "direction_boundary": 257.600006,
        "core_momentum": 0.112772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119227
      },
      {
        "date": "2024-03-01",
        "close": 286.200012,
        "direction_boundary": 263.850006,
        "core_momentum": 0.084707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118152
      },
      {
        "date": "2024-03-08",
        "close": 288.899994,
        "direction_boundary": 258.200012,
        "core_momentum": 0.1189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116278
      },
      {
        "date": "2024-03-15",
        "close": 291.75,
        "direction_boundary": 247.199997,
        "core_momentum": 0.180218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115842
      },
      {
        "date": "2024-03-22",
        "close": 293.049988,
        "direction_boundary": 249.25,
        "core_momentum": 0.175727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109647
      },
      {
        "date": "2024-03-29",
        "close": 295.399994,
        "direction_boundary": 261.149994,
        "core_momentum": 0.131151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107847
      },
      {
        "date": "2024-04-05",
        "close": 291.600006,
        "direction_boundary": 260.75,
        "core_momentum": 0.118313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108065
      },
      {
        "date": "2024-04-12",
        "close": 290.149994,
        "direction_boundary": 265.0,
        "core_momentum": 0.094906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10815
      },
      {
        "date": "2024-04-19",
        "close": 289.899994,
        "direction_boundary": 267.649994,
        "core_momentum": 0.083131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095596
      },
      {
        "date": "2024-04-26",
        "close": 294.850006,
        "direction_boundary": 266.899994,
        "core_momentum": 0.104721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096708
      },
      {
        "date": "2024-05-03",
        "close": 294.700012,
        "direction_boundary": 266.049988,
        "core_momentum": 0.107687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0865
      },
      {
        "date": "2024-05-10",
        "close": 305.700012,
        "direction_boundary": 265.950012,
        "core_momentum": 0.149464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09677
      },
      {
        "date": "2024-05-17",
        "close": 306.700012,
        "direction_boundary": 268.600006,
        "core_momentum": 0.141847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092498
      },
      {
        "date": "2024-05-24",
        "close": 305.200012,
        "direction_boundary": 264.700012,
        "core_momentum": 0.153003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093638
      },
      {
        "date": "2024-05-31",
        "close": 302.700012,
        "direction_boundary": 264.700012,
        "core_momentum": 0.143559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095049
      },
      {
        "date": "2024-06-07",
        "close": 306.149994,
        "direction_boundary": 262.25,
        "core_momentum": 0.167397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093069
      },
      {
        "date": "2024-06-14",
        "close": 293.950012,
        "direction_boundary": 268.399994,
        "core_momentum": 0.095194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111429
      },
      {
        "date": "2024-06-21",
        "close": 296.799988,
        "direction_boundary": 259.549988,
        "core_momentum": 0.143518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11135
      },
      {
        "date": "2024-06-28",
        "close": 294.950012,
        "direction_boundary": 267.899994,
        "core_momentum": 0.100971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111856
      },
      {
        "date": "2024-07-05",
        "close": 299.649994,
        "direction_boundary": 259.350006,
        "core_momentum": 0.155388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110716
      },
      {
        "date": "2024-07-12",
        "close": 303.25,
        "direction_boundary": 268.700012,
        "core_momentum": 0.128582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111214
      },
      {
        "date": "2024-07-19",
        "close": 293.850006,
        "direction_boundary": 269.799988,
        "core_momentum": 0.08914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11983
      },
      {
        "date": "2024-07-26",
        "close": 293.950012,
        "direction_boundary": 274.25,
        "core_momentum": 0.071832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110383
      },
      {
        "date": "2024-08-02",
        "close": 283.049988,
        "direction_boundary": 267.350006,
        "core_momentum": 0.058724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1228
      },
      {
        "date": "2024-08-09",
        "close": 284.450012,
        "direction_boundary": 266.25,
        "core_momentum": 0.068357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122924
      },
      {
        "date": "2024-08-16",
        "close": 291.75,
        "direction_boundary": 260.700012,
        "core_momentum": 0.119102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125891
      },
      {
        "date": "2024-08-23",
        "close": 296.649994,
        "direction_boundary": 262.200012,
        "core_momentum": 0.131388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125067
      },
      {
        "date": "2024-08-30",
        "close": 300.450012,
        "direction_boundary": 266.25,
        "core_momentum": 0.128451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125975
      },
      {
        "date": "2024-09-06",
        "close": 289.649994,
        "direction_boundary": 262.850006,
        "core_momentum": 0.101959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136216
      },
      {
        "date": "2024-09-13",
        "close": 295.100006,
        "direction_boundary": 266.299988,
        "core_momentum": 0.108149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138013
      },
      {
        "date": "2024-09-20",
        "close": 296.0,
        "direction_boundary": 260.399994,
        "core_momentum": 0.136713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137945
      },
      {
        "date": "2024-09-27",
        "close": 307.799988,
        "direction_boundary": 257.950012,
        "core_momentum": 0.193254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147767
      },
      {
        "date": "2024-10-04",
        "close": 301.149994,
        "direction_boundary": 254.800003,
        "core_momentum": 0.181907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150014
      },
      {
        "date": "2024-10-11",
        "close": 303.25,
        "direction_boundary": 253.649994,
        "core_momentum": 0.195545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149936
      },
      {
        "date": "2024-10-18",
        "close": 303.200012,
        "direction_boundary": 246.0,
        "core_momentum": 0.23252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149916
      },
      {
        "date": "2024-10-25",
        "close": 297.450012,
        "direction_boundary": 247.350006,
        "core_momentum": 0.202547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150942
      },
      {
        "date": "2024-11-01",
        "close": 293.799988,
        "direction_boundary": 256.75,
        "core_momentum": 0.144304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151964
      },
      {
        "date": "2024-11-08",
        "close": 289.049988,
        "direction_boundary": 257.850006,
        "core_momentum": 0.121001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143868
      },
      {
        "date": "2024-11-15",
        "close": 287.600006,
        "direction_boundary": 264.75,
        "core_momentum": 0.086308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143702
      },
      {
        "date": "2024-11-22",
        "close": 287.75,
        "direction_boundary": 266.450012,
        "core_momentum": 0.07994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143716
      },
      {
        "date": "2024-11-29",
        "close": 287.899994,
        "direction_boundary": 269.399994,
        "core_momentum": 0.068671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143502
      },
      {
        "date": "2024-12-06",
        "close": 296.399994,
        "direction_boundary": 274.75,
        "core_momentum": 0.078799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148802
      },
      {
        "date": "2024-12-13",
        "close": 296.600006,
        "direction_boundary": 277.5,
        "core_momentum": 0.068829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137513
      },
      {
        "date": "2024-12-20",
        "close": 291.049988,
        "direction_boundary": 276.049988,
        "core_momentum": 0.054338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139334
      },
      {
        "date": "2024-12-27",
        "close": 292.649994,
        "direction_boundary": 275.450012,
        "core_momentum": 0.062443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139358
      },
      {
        "date": "2025-01-03",
        "close": 291.899994,
        "direction_boundary": 271.700012,
        "core_momentum": 0.074347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137426
      },
      {
        "date": "2025-01-10",
        "close": 295.649994,
        "direction_boundary": 272.0,
        "core_momentum": 0.086949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137586
      },
      {
        "date": "2025-01-17",
        "close": 305.450012,
        "direction_boundary": 268.75,
        "core_momentum": 0.136558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137869
      },
      {
        "date": "2025-01-24",
        "close": 308.75,
        "direction_boundary": 278.549988,
        "core_momentum": 0.108419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138449
      },
      {
        "date": "2025-01-31",
        "close": 311.700012,
        "direction_boundary": 276.25,
        "core_momentum": 0.128326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126349
      },
      {
        "date": "2025-02-07",
        "close": 312.549988,
        "direction_boundary": 276.649994,
        "core_momentum": 0.129767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126343
      },
      {
        "date": "2025-02-14",
        "close": 320.25,
        "direction_boundary": 281.049988,
        "core_momentum": 0.139477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126006
      },
      {
        "date": "2025-02-21",
        "close": 319.899994,
        "direction_boundary": 286.649994,
        "core_momentum": 0.115995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124721
      },
      {
        "date": "2025-02-28",
        "close": 318.399994,
        "direction_boundary": 286.200012,
        "core_momentum": 0.112509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124316
      },
      {
        "date": "2025-03-07",
        "close": 318.25,
        "direction_boundary": 288.899994,
        "core_momentum": 0.101592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111137
      },
      {
        "date": "2025-03-14",
        "close": 315.950012,
        "direction_boundary": 291.75,
        "core_momentum": 0.082948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109933
      },
      {
        "date": "2025-03-21",
        "close": 317.450012,
        "direction_boundary": 293.049988,
        "core_momentum": 0.083262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109971
      },
      {
        "date": "2025-03-28",
        "close": 313.399994,
        "direction_boundary": 295.399994,
        "core_momentum": 0.060934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098583
      },
      {
        "date": "2025-04-04",
        "close": 291.399994,
        "direction_boundary": 291.600006,
        "core_momentum": -0.000686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138928
      },
      {
        "date": "2025-04-11",
        "close": 286.299988,
        "direction_boundary": 290.149994,
        "core_momentum": -0.013269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140203
      },
      {
        "date": "2025-04-18",
        "close": 295.799988,
        "direction_boundary": 289.899994,
        "core_momentum": 0.020352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148309
      },
      {
        "date": "2025-04-25",
        "close": 307.600006,
        "direction_boundary": 294.850006,
        "core_momentum": 0.043242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15583
      },
      {
        "date": "2025-05-02",
        "close": 314.850006,
        "direction_boundary": 294.700012,
        "core_momentum": 0.068375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157422
      },
      {
        "date": "2025-05-09",
        "close": 317.899994,
        "direction_boundary": 305.700012,
        "core_momentum": 0.039908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155269
      },
      {
        "date": "2025-05-16",
        "close": 325.299988,
        "direction_boundary": 306.700012,
        "core_momentum": 0.060646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15699
      },
      {
        "date": "2025-05-23",
        "close": 322.350006,
        "direction_boundary": 305.200012,
        "core_momentum": 0.056193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158072
      },
      {
        "date": "2025-05-30",
        "close": 324.399994,
        "direction_boundary": 302.700012,
        "core_momentum": 0.071688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157995
      },
      {
        "date": "2025-06-06",
        "close": 326.549988,
        "direction_boundary": 306.149994,
        "core_momentum": 0.066634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154047
      },
      {
        "date": "2025-06-13",
        "close": 319.700012,
        "direction_boundary": 293.950012,
        "core_momentum": 0.0876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157853
      },
      {
        "date": "2025-06-20",
        "close": 316.399994,
        "direction_boundary": 296.799988,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155934
      },
      {
        "date": "2025-06-27",
        "close": 321.299988,
        "direction_boundary": 294.950012,
        "core_momentum": 0.089337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156822
      },
      {
        "date": "2025-07-04",
        "close": 320.700012,
        "direction_boundary": 299.649994,
        "core_momentum": 0.070249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15677
      },
      {
        "date": "2025-07-11",
        "close": 324.700012,
        "direction_boundary": 303.25,
        "core_momentum": 0.070734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156728
      },
      {
        "date": "2025-07-18",
        "close": 323.700012,
        "direction_boundary": 293.850006,
        "core_momentum": 0.101582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151237
      },
      {
        "date": "2025-07-25",
        "close": 323.450012,
        "direction_boundary": 293.950012,
        "core_momentum": 0.100357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150783
      },
      {
        "date": "2025-08-01",
        "close": 314.899994,
        "direction_boundary": 283.049988,
        "core_momentum": 0.112524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155398
      },
      {
        "date": "2025-08-08",
        "close": 323.75,
        "direction_boundary": 284.450012,
        "core_momentum": 0.138161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159946
      },
      {
        "date": "2025-08-15",
        "close": 330.700012,
        "direction_boundary": 291.75,
        "core_momentum": 0.133505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159111
      },
      {
        "date": "2025-08-22",
        "close": 333.950012,
        "direction_boundary": 296.649994,
        "core_momentum": 0.125737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159507
      },
      {
        "date": "2025-08-29",
        "close": 324.25,
        "direction_boundary": 300.450012,
        "core_momentum": 0.079214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165084
      },
      {
        "date": "2025-09-05",
        "close": 323.600006,
        "direction_boundary": 289.649994,
        "core_momentum": 0.11721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165119
      },
      {
        "date": "2025-09-12",
        "close": 328.549988,
        "direction_boundary": 295.100006,
        "core_momentum": 0.113351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165903
      },
      {
        "date": "2025-09-19",
        "close": 330.600006,
        "direction_boundary": 296.0,
        "core_momentum": 0.116892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165973
      },
      {
        "date": "2025-09-26",
        "close": 332.450012,
        "direction_boundary": 307.799988,
        "core_momentum": 0.080085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164738
      },
      {
        "date": "2025-10-03",
        "close": 341.100006,
        "direction_boundary": 301.149994,
        "core_momentum": 0.132658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127371
      },
      {
        "date": "2025-10-10",
        "close": 335.850006,
        "direction_boundary": 303.25,
        "core_momentum": 0.107502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126605
      },
      {
        "date": "2025-10-17",
        "close": 342.700012,
        "direction_boundary": 303.200012,
        "core_momentum": 0.130277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122503
      },
      {
        "date": "2025-10-24",
        "close": 345.433289,
        "direction_boundary": 297.450012,
        "core_momentum": 0.161315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112712
      },
      {
        "date": "2025-10-31",
        "close": 343.899994,
        "direction_boundary": 293.799988,
        "core_momentum": 0.170524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109973
      },
      {
        "date": "2025-11-07",
        "close": 337.299988,
        "direction_boundary": 289.049988,
        "core_momentum": 0.166926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113966
      },
      {
        "date": "2025-11-14",
        "close": 345.450012,
        "direction_boundary": 287.600006,
        "core_momentum": 0.201147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114287
      },
      {
        "date": "2025-11-21",
        "close": 336.049988,
        "direction_boundary": 287.75,
        "core_momentum": 0.167854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120674
      },
      {
        "date": "2025-11-28",
        "close": 345.850006,
        "direction_boundary": 287.899994,
        "core_momentum": 0.201285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126303
      },
      {
        "date": "2025-12-05",
        "close": 347.0,
        "direction_boundary": 296.399994,
        "core_momentum": 0.170715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126169
      },
      {
        "date": "2025-12-12",
        "close": 345.200012,
        "direction_boundary": 296.600006,
        "core_momentum": 0.163857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122085
      },
      {
        "date": "2025-12-19",
        "close": 349.049988,
        "direction_boundary": 291.049988,
        "core_momentum": 0.199278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121023
      },
      {
        "date": "2025-12-26",
        "close": 348.100006,
        "direction_boundary": 292.649994,
        "core_momentum": 0.189476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120155
      },
      {
        "date": "2026-01-02",
        "close": 354.350006,
        "direction_boundary": 291.899994,
        "core_momentum": 0.213943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12162
      },
      {
        "date": "2026-01-09",
        "close": 361.149994,
        "direction_boundary": 295.649994,
        "core_momentum": 0.221546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12289
      },
      {
        "date": "2026-01-16",
        "close": 361.350006,
        "direction_boundary": 305.450012,
        "core_momentum": 0.183009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122568
      },
      {
        "date": "2026-01-23",
        "close": 356.200012,
        "direction_boundary": 308.75,
        "core_momentum": 0.153684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125098
      },
      {
        "date": "2026-01-30",
        "close": 357.200012,
        "direction_boundary": 311.700012,
        "core_momentum": 0.145974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117147
      },
      {
        "date": "2026-02-06",
        "close": 362.100006,
        "direction_boundary": 312.549988,
        "core_momentum": 0.158535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113209
      },
      {
        "date": "2026-02-13",
        "close": 360.5,
        "direction_boundary": 320.25,
        "core_momentum": 0.125683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111107
      },
      {
        "date": "2026-02-20",
        "close": 370.950012,
        "direction_boundary": 319.899994,
        "core_momentum": 0.159581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116232
      },
      {
        "date": "2026-02-27",
        "close": 372.149994,
        "direction_boundary": 318.399994,
        "core_momentum": 0.168813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105745
      },
      {
        "date": "2026-03-06",
        "close": 348.299988,
        "direction_boundary": 318.25,
        "core_momentum": 0.094423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144885
      },
      {
        "date": "2026-03-13",
        "close": 348.399994,
        "direction_boundary": 315.950012,
        "core_momentum": 0.102706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143813
      },
      {
        "date": "2026-03-20",
        "close": 334.200012,
        "direction_boundary": 317.450012,
        "core_momentum": 0.052764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15596
      },
      {
        "date": "2026-03-27",
        "close": 335.350006,
        "direction_boundary": 313.399994,
        "core_momentum": 0.070038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155847
      },
      {
        "date": "2026-04-03",
        "close": 348.100006,
        "direction_boundary": 291.399994,
        "core_momentum": 0.194578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160398
      },
      {
        "date": "2026-04-10",
        "close": 365.799988,
        "direction_boundary": 286.299988,
        "core_momentum": 0.277681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172153
      },
      {
        "date": "2026-04-17",
        "close": 378.399994,
        "direction_boundary": 295.799988,
        "core_momentum": 0.279243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175843
      },
      {
        "date": "2026-04-24",
        "close": 374.200012,
        "direction_boundary": 307.600006,
        "core_momentum": 0.216515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176938
      },
      {
        "date": "2026-05-01",
        "close": 377.799988,
        "direction_boundary": 314.850006,
        "core_momentum": 0.199936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176813
      },
      {
        "date": "2026-05-08",
        "close": 384.850006,
        "direction_boundary": 317.899994,
        "core_momentum": 0.210601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17475
      },
      {
        "date": "2026-05-15",
        "close": 384.799988,
        "direction_boundary": 325.299988,
        "core_momentum": 0.182908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172743
      },
      {
        "date": "2026-05-22",
        "close": 401.899994,
        "direction_boundary": 322.350006,
        "core_momentum": 0.246781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174731
      },
      {
        "date": "2026-05-29",
        "close": 405.799988,
        "direction_boundary": 324.399994,
        "core_momentum": 0.250925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171937
      },
      {
        "date": "2026-06-05",
        "close": 408.149994,
        "direction_boundary": 326.549988,
        "core_momentum": 0.249885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17189
      },
      {
        "date": "2026-06-12",
        "close": 416.75,
        "direction_boundary": 319.700012,
        "core_momentum": 0.303566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172218
      },
      {
        "date": "2026-06-19",
        "close": 422.700012,
        "direction_boundary": 316.399994,
        "core_momentum": 0.335967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172409
      },
      {
        "date": "2026-06-26",
        "close": 420.950012,
        "direction_boundary": 321.299988,
        "core_momentum": 0.310146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172587
      },
      {
        "date": "2026-07-03",
        "close": 427.450012,
        "direction_boundary": 320.700012,
        "core_momentum": 0.332866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17232
      },
      {
        "date": "2026-07-10",
        "close": 420.200012,
        "direction_boundary": 324.700012,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174638
      },
      {
        "date": "2026-07-17",
        "close": 415.700012,
        "direction_boundary": 323.700012,
        "core_momentum": 0.284214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176022
      },
      {
        "date": "2026-07-24",
        "close": 417.149994,
        "direction_boundary": 323.450012,
        "core_momentum": 0.289689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173744
      },
      {
        "date": "2026-07-31",
        "close": 418.200012,
        "direction_boundary": 314.899994,
        "core_momentum": 0.328041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173755
      },
      {
        "date": "2026-08-07",
        "close": 429.700012,
        "direction_boundary": 323.75,
        "core_momentum": 0.327259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 260.700012,
        "volume": 14284
      },
      {
        "date": "2023-08-25",
        "close": 262.200012,
        "volume": 1470
      },
      {
        "date": "2023-09-01",
        "close": 266.25,
        "volume": 401
      },
      {
        "date": "2023-09-08",
        "close": 262.850006,
        "volume": 7228
      },
      {
        "date": "2023-09-15",
        "close": 266.299988,
        "volume": 33960
      },
      {
        "date": "2023-09-22",
        "close": 260.399994,
        "volume": 2595
      },
      {
        "date": "2023-09-29",
        "close": 257.950012,
        "volume": 24365
      },
      {
        "date": "2023-10-06",
        "close": 254.800003,
        "volume": 30714
      },
      {
        "date": "2023-10-13",
        "close": 253.649994,
        "volume": 12656
      },
      {
        "date": "2023-10-20",
        "close": 246.0,
        "volume": 19129
      },
      {
        "date": "2023-10-27",
        "close": 247.350006,
        "volume": 3889
      },
      {
        "date": "2023-11-03",
        "close": 256.75,
        "volume": 4981
      },
      {
        "date": "2023-11-10",
        "close": 257.850006,
        "volume": 31805
      },
      {
        "date": "2023-11-17",
        "close": 264.75,
        "volume": 14893
      },
      {
        "date": "2023-11-24",
        "close": 266.450012,
        "volume": 8418
      },
      {
        "date": "2023-12-01",
        "close": 269.399994,
        "volume": 11606
      },
      {
        "date": "2023-12-08",
        "close": 274.75,
        "volume": 34188
      },
      {
        "date": "2023-12-15",
        "close": 277.5,
        "volume": 282027
      },
      {
        "date": "2023-12-22",
        "close": 276.049988,
        "volume": 8597
      },
      {
        "date": "2023-12-29",
        "close": 275.450012,
        "volume": 8393
      },
      {
        "date": "2024-01-05",
        "close": 271.700012,
        "volume": 1338
      },
      {
        "date": "2024-01-12",
        "close": 272.0,
        "volume": 33767
      },
      {
        "date": "2024-01-19",
        "close": 268.75,
        "volume": 9173
      },
      {
        "date": "2024-01-26",
        "close": 278.549988,
        "volume": 80933
      },
      {
        "date": "2024-02-02",
        "close": 276.25,
        "volume": 4142
      },
      {
        "date": "2024-02-09",
        "close": 276.649994,
        "volume": 2022
      },
      {
        "date": "2024-02-16",
        "close": 281.049988,
        "volume": 3550
      },
      {
        "date": "2024-02-23",
        "close": 286.649994,
        "volume": 3161
      },
      {
        "date": "2024-03-01",
        "close": 286.200012,
        "volume": 3189
      },
      {
        "date": "2024-03-08",
        "close": 288.899994,
        "volume": 23207
      },
      {
        "date": "2024-03-15",
        "close": 291.75,
        "volume": 53933
      },
      {
        "date": "2024-03-22",
        "close": 293.049988,
        "volume": 8135
      },
      {
        "date": "2024-03-29",
        "close": 295.399994,
        "volume": 5275
      },
      {
        "date": "2024-04-05",
        "close": 291.600006,
        "volume": 3578
      },
      {
        "date": "2024-04-12",
        "close": 290.149994,
        "volume": 4697
      },
      {
        "date": "2024-04-19",
        "close": 289.899994,
        "volume": 23398
      },
      {
        "date": "2024-04-26",
        "close": 294.850006,
        "volume": 10210
      },
      {
        "date": "2024-05-03",
        "close": 294.700012,
        "volume": 4298
      },
      {
        "date": "2024-05-10",
        "close": 305.700012,
        "volume": 5134
      },
      {
        "date": "2024-05-17",
        "close": 306.700012,
        "volume": 17261
      },
      {
        "date": "2024-05-24",
        "close": 305.200012,
        "volume": 3146
      },
      {
        "date": "2024-05-31",
        "close": 302.700012,
        "volume": 23070
      },
      {
        "date": "2024-06-07",
        "close": 306.149994,
        "volume": 35905
      },
      {
        "date": "2024-06-14",
        "close": 293.950012,
        "volume": 6592
      },
      {
        "date": "2024-06-21",
        "close": 296.799988,
        "volume": 8622
      },
      {
        "date": "2024-06-28",
        "close": 294.950012,
        "volume": 3173
      },
      {
        "date": "2024-07-05",
        "close": 299.649994,
        "volume": 22050
      },
      {
        "date": "2024-07-12",
        "close": 303.25,
        "volume": 4994
      },
      {
        "date": "2024-07-19",
        "close": 293.850006,
        "volume": 5445
      },
      {
        "date": "2024-07-26",
        "close": 293.950012,
        "volume": 64363
      },
      {
        "date": "2024-08-02",
        "close": 283.049988,
        "volume": 13800
      },
      {
        "date": "2024-08-09",
        "close": 284.450012,
        "volume": 8414
      },
      {
        "date": "2024-08-16",
        "close": 291.75,
        "volume": 4643
      },
      {
        "date": "2024-08-23",
        "close": 296.649994,
        "volume": 7411
      },
      {
        "date": "2024-08-30",
        "close": 300.450012,
        "volume": 7243
      },
      {
        "date": "2024-09-06",
        "close": 289.649994,
        "volume": 2919
      },
      {
        "date": "2024-09-13",
        "close": 295.100006,
        "volume": 2084
      },
      {
        "date": "2024-09-20",
        "close": 296.0,
        "volume": 9103
      },
      {
        "date": "2024-09-27",
        "close": 307.799988,
        "volume": 6949
      },
      {
        "date": "2024-10-04",
        "close": 301.149994,
        "volume": 1618
      },
      {
        "date": "2024-10-11",
        "close": 303.25,
        "volume": 7769
      },
      {
        "date": "2024-10-18",
        "close": 303.200012,
        "volume": 9528
      },
      {
        "date": "2024-10-25",
        "close": 297.450012,
        "volume": 7876
      },
      {
        "date": "2024-11-01",
        "close": 293.799988,
        "volume": 2109
      },
      {
        "date": "2024-11-08",
        "close": 289.049988,
        "volume": 5810
      },
      {
        "date": "2024-11-15",
        "close": 287.600006,
        "volume": 2627
      },
      {
        "date": "2024-11-22",
        "close": 287.75,
        "volume": 3043
      },
      {
        "date": "2024-11-29",
        "close": 287.899994,
        "volume": 26276
      },
      {
        "date": "2024-12-06",
        "close": 296.399994,
        "volume": 8277
      },
      {
        "date": "2024-12-13",
        "close": 296.600006,
        "volume": 16131
      },
      {
        "date": "2024-12-20",
        "close": 291.049988,
        "volume": 13744
      },
      {
        "date": "2024-12-27",
        "close": 292.649994,
        "volume": 3067
      },
      {
        "date": "2025-01-03",
        "close": 291.899994,
        "volume": 37359
      },
      {
        "date": "2025-01-10",
        "close": 295.649994,
        "volume": 29762
      },
      {
        "date": "2025-01-17",
        "close": 305.450012,
        "volume": 5867
      },
      {
        "date": "2025-01-24",
        "close": 308.75,
        "volume": 3645
      },
      {
        "date": "2025-01-31",
        "close": 311.700012,
        "volume": 24271
      },
      {
        "date": "2025-02-07",
        "close": 312.549988,
        "volume": 7008
      },
      {
        "date": "2025-02-14",
        "close": 320.25,
        "volume": 1804
      },
      {
        "date": "2025-02-21",
        "close": 319.899994,
        "volume": 12528
      },
      {
        "date": "2025-02-28",
        "close": 318.399994,
        "volume": 21009
      },
      {
        "date": "2025-03-07",
        "close": 318.25,
        "volume": 35820
      },
      {
        "date": "2025-03-14",
        "close": 315.950012,
        "volume": 11713
      },
      {
        "date": "2025-03-21",
        "close": 317.450012,
        "volume": 1179
      },
      {
        "date": "2025-03-28",
        "close": 313.399994,
        "volume": 2053
      },
      {
        "date": "2025-04-04",
        "close": 291.399994,
        "volume": 15330
      },
      {
        "date": "2025-04-11",
        "close": 286.299988,
        "volume": 22757
      },
      {
        "date": "2025-04-18",
        "close": 295.799988,
        "volume": 5547
      },
      {
        "date": "2025-04-25",
        "close": 307.600006,
        "volume": 4810
      },
      {
        "date": "2025-05-02",
        "close": 314.850006,
        "volume": 2576
      },
      {
        "date": "2025-05-09",
        "close": 317.899994,
        "volume": 9336
      },
      {
        "date": "2025-05-16",
        "close": 325.299988,
        "volume": 3000
      },
      {
        "date": "2025-05-23",
        "close": 322.350006,
        "volume": 5678
      },
      {
        "date": "2025-05-30",
        "close": 324.399994,
        "volume": 3355
      },
      {
        "date": "2025-06-06",
        "close": 326.549988,
        "volume": 2252
      },
      {
        "date": "2025-06-13",
        "close": 319.700012,
        "volume": 1474
      },
      {
        "date": "2025-06-20",
        "close": 316.399994,
        "volume": 2145
      },
      {
        "date": "2025-06-27",
        "close": 321.299988,
        "volume": 1678
      },
      {
        "date": "2025-07-04",
        "close": 320.700012,
        "volume": 25075
      },
      {
        "date": "2025-07-11",
        "close": 324.700012,
        "volume": 19027
      },
      {
        "date": "2025-07-18",
        "close": 323.700012,
        "volume": 12047
      },
      {
        "date": "2025-07-25",
        "close": 323.450012,
        "volume": 21658
      },
      {
        "date": "2025-08-01",
        "close": 314.899994,
        "volume": 11269
      },
      {
        "date": "2025-08-08",
        "close": 323.75,
        "volume": 6778
      },
      {
        "date": "2025-08-15",
        "close": 330.700012,
        "volume": 4893
      },
      {
        "date": "2025-08-22",
        "close": 333.950012,
        "volume": 4790
      },
      {
        "date": "2025-08-29",
        "close": 324.25,
        "volume": 17777
      },
      {
        "date": "2025-09-05",
        "close": 323.600006,
        "volume": 4428
      },
      {
        "date": "2025-09-12",
        "close": 328.549988,
        "volume": 12255
      },
      {
        "date": "2025-09-19",
        "close": 330.600006,
        "volume": 9270
      },
      {
        "date": "2025-09-26",
        "close": 332.450012,
        "volume": 11739
      },
      {
        "date": "2025-10-03",
        "close": 341.100006,
        "volume": 9533
      },
      {
        "date": "2025-10-10",
        "close": 335.850006,
        "volume": 2879
      },
      {
        "date": "2025-10-17",
        "close": 342.700012,
        "volume": 14095
      },
      {
        "date": "2025-10-24",
        "close": 345.433289,
        "volume": 9848
      },
      {
        "date": "2025-10-31",
        "close": 343.899994,
        "volume": 8583
      },
      {
        "date": "2025-11-07",
        "close": 337.299988,
        "volume": 2174
      },
      {
        "date": "2025-11-14",
        "close": 345.450012,
        "volume": 3385
      },
      {
        "date": "2025-11-21",
        "close": 336.049988,
        "volume": 4629
      },
      {
        "date": "2025-11-28",
        "close": 345.850006,
        "volume": 4229
      },
      {
        "date": "2025-12-05",
        "close": 347.0,
        "volume": 7633
      },
      {
        "date": "2025-12-12",
        "close": 345.200012,
        "volume": 4325
      },
      {
        "date": "2025-12-19",
        "close": 349.049988,
        "volume": 78307
      },
      {
        "date": "2025-12-26",
        "close": 348.100006,
        "volume": 11256
      },
      {
        "date": "2026-01-02",
        "close": 354.350006,
        "volume": 7857
      },
      {
        "date": "2026-01-09",
        "close": 361.149994,
        "volume": 9504
      },
      {
        "date": "2026-01-16",
        "close": 361.350006,
        "volume": 13505
      },
      {
        "date": "2026-01-23",
        "close": 356.200012,
        "volume": 12247
      },
      {
        "date": "2026-01-30",
        "close": 357.200012,
        "volume": 2966
      },
      {
        "date": "2026-02-06",
        "close": 362.100006,
        "volume": 3249
      },
      {
        "date": "2026-02-13",
        "close": 360.5,
        "volume": 3644
      },
      {
        "date": "2026-02-20",
        "close": 370.950012,
        "volume": 4416
      },
      {
        "date": "2026-02-27",
        "close": 372.149994,
        "volume": 4986
      },
      {
        "date": "2026-03-06",
        "close": 348.299988,
        "volume": 29550
      },
      {
        "date": "2026-03-13",
        "close": 348.399994,
        "volume": 7946
      },
      {
        "date": "2026-03-20",
        "close": 334.200012,
        "volume": 23502
      },
      {
        "date": "2026-03-27",
        "close": 335.350006,
        "volume": 75474
      },
      {
        "date": "2026-04-03",
        "close": 348.100006,
        "volume": 14523
      },
      {
        "date": "2026-04-10",
        "close": 365.799988,
        "volume": 26138
      },
      {
        "date": "2026-04-17",
        "close": 378.399994,
        "volume": 9064
      },
      {
        "date": "2026-04-24",
        "close": 374.200012,
        "volume": 14512
      },
      {
        "date": "2026-05-01",
        "close": 377.799988,
        "volume": 54988
      },
      {
        "date": "2026-05-08",
        "close": 384.850006,
        "volume": 51602
      },
      {
        "date": "2026-05-15",
        "close": 384.799988,
        "volume": 40214
      },
      {
        "date": "2026-05-22",
        "close": 401.899994,
        "volume": 86112
      },
      {
        "date": "2026-05-29",
        "close": 405.799988,
        "volume": 67684
      },
      {
        "date": "2026-06-05",
        "close": 408.149994,
        "volume": 20530
      },
      {
        "date": "2026-06-12",
        "close": 416.75,
        "volume": 6363
      },
      {
        "date": "2026-06-19",
        "close": 422.700012,
        "volume": 1111
      },
      {
        "date": "2026-06-26",
        "close": 420.950012,
        "volume": 917
      },
      {
        "date": "2026-07-03",
        "close": 427.450012,
        "volume": 4499
      },
      {
        "date": "2026-07-10",
        "close": 420.200012,
        "volume": 5613
      },
      {
        "date": "2026-07-17",
        "close": 415.700012,
        "volume": 24808
      },
      {
        "date": "2026-07-24",
        "close": 417.149994,
        "volume": 9661
      },
      {
        "date": "2026-07-31",
        "close": 418.200012,
        "volume": 7237
      },
      {
        "date": "2026-08-07",
        "close": 429.700012,
        "volume": 8853
      }
    ],
    "sharemaestro_context": {
      "trend": 384.176669,
      "fair_value": 317.433548,
      "market_activity": 51.035967,
      "market_dynamics": 0.599518,
      "relative_strength": 9.968314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.001118,
        "directional_follow_through": 0.5283,
        "regime_survival": 0.9623,
        "conditional_difference": -0.008228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.029092,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 8e-06,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.05888,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000868,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.108419,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.018431
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.092332
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.035235
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.001665
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.070529
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.210039
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017502
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.452671
      }
    ]
  }
}