{
  "ticker": {
    "uuid": "193d3baf-ad5c-4517-9051-a1ce7a3b7d62",
    "symbol": "XDEW",
    "name": "Xtrackers S&P 500 Equal Weight UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.010002,
    "boundary_margin": 0.212813,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.08056,
    "volatility_stability": 0.5428,
    "risk_context": 1.2413,
    "current_regime": {
      "move": 0.129181,
      "interruption": -0.039306,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.610001,
        "direction_boundary": 76.135002,
        "core_momentum": 0.032508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147443
      },
      {
        "date": "2023-08-25",
        "close": 78.470001,
        "direction_boundary": 79.230003,
        "core_momentum": -0.009592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143779
      },
      {
        "date": "2023-09-01",
        "close": 80.370003,
        "direction_boundary": 78.574997,
        "core_momentum": 0.022844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147679
      },
      {
        "date": "2023-09-08",
        "close": 79.0,
        "direction_boundary": 76.845001,
        "core_momentum": 0.028043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145564
      },
      {
        "date": "2023-09-15",
        "close": 79.080002,
        "direction_boundary": 75.044998,
        "core_momentum": 0.053768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144184
      },
      {
        "date": "2023-09-22",
        "close": 76.974998,
        "direction_boundary": 76.470001,
        "core_momentum": 0.006604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139645
      },
      {
        "date": "2023-09-29",
        "close": 76.510002,
        "direction_boundary": 72.870003,
        "core_momentum": 0.049952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130551
      },
      {
        "date": "2023-10-06",
        "close": 74.550003,
        "direction_boundary": 68.839996,
        "core_momentum": 0.082946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135941
      },
      {
        "date": "2023-10-13",
        "close": 75.279999,
        "direction_boundary": 68.5,
        "core_momentum": 0.098978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125565
      },
      {
        "date": "2023-10-20",
        "close": 73.769997,
        "direction_boundary": 69.080002,
        "core_momentum": 0.067892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126771
      },
      {
        "date": "2023-10-27",
        "close": 72.209999,
        "direction_boundary": 68.269997,
        "core_momentum": 0.057712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129684
      },
      {
        "date": "2023-11-03",
        "close": 76.129997,
        "direction_boundary": 69.199997,
        "core_momentum": 0.100145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150651
      },
      {
        "date": "2023-11-10",
        "close": 74.800003,
        "direction_boundary": 73.32,
        "core_momentum": 0.020186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151154
      },
      {
        "date": "2023-11-17",
        "close": 77.739998,
        "direction_boundary": 72.165001,
        "core_momentum": 0.077253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15998
      },
      {
        "date": "2023-11-24",
        "close": 78.669998,
        "direction_boundary": 76.650002,
        "core_momentum": 0.026354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160111
      },
      {
        "date": "2023-12-01",
        "close": 80.290001,
        "direction_boundary": 76.190002,
        "core_momentum": 0.053813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160057
      },
      {
        "date": "2023-12-08",
        "close": 80.470001,
        "direction_boundary": 77.824997,
        "core_momentum": 0.033987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154531
      },
      {
        "date": "2023-12-15",
        "close": 84.029999,
        "direction_boundary": 78.305,
        "core_momentum": 0.073112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161442
      },
      {
        "date": "2023-12-22",
        "close": 84.199997,
        "direction_boundary": 76.68,
        "core_momentum": 0.09807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157569
      },
      {
        "date": "2023-12-29",
        "close": 85.269997,
        "direction_boundary": 74.434998,
        "core_momentum": 0.145563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153819
      },
      {
        "date": "2024-01-05",
        "close": 83.879997,
        "direction_boundary": 74.599998,
        "core_momentum": 0.124397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15601
      },
      {
        "date": "2024-01-12",
        "close": 83.93,
        "direction_boundary": 74.805,
        "core_momentum": 0.121984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154006
      },
      {
        "date": "2024-01-19",
        "close": 83.190002,
        "direction_boundary": 76.555,
        "core_momentum": 0.08667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153315
      },
      {
        "date": "2024-01-26",
        "close": 84.839996,
        "direction_boundary": 78.584999,
        "core_momentum": 0.079595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155639
      },
      {
        "date": "2024-02-02",
        "close": 84.849998,
        "direction_boundary": 77.519997,
        "core_momentum": 0.094556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154455
      },
      {
        "date": "2024-02-09",
        "close": 85.110001,
        "direction_boundary": 79.769997,
        "core_momentum": 0.066943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153448
      },
      {
        "date": "2024-02-16",
        "close": 86.419998,
        "direction_boundary": 81.695,
        "core_momentum": 0.057837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148968
      },
      {
        "date": "2024-02-23",
        "close": 87.120003,
        "direction_boundary": 79.745003,
        "core_momentum": 0.092482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148877
      },
      {
        "date": "2024-03-01",
        "close": 87.82,
        "direction_boundary": 79.5,
        "core_momentum": 0.104654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146234
      },
      {
        "date": "2024-03-08",
        "close": 89.279999,
        "direction_boundary": 77.580002,
        "core_momentum": 0.150812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144188
      },
      {
        "date": "2024-03-15",
        "close": 88.370003,
        "direction_boundary": 78.720001,
        "core_momentum": 0.122586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145603
      },
      {
        "date": "2024-03-22",
        "close": 89.980003,
        "direction_boundary": 75.864998,
        "core_momentum": 0.186054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139538
      },
      {
        "date": "2024-03-29",
        "close": 91.419998,
        "direction_boundary": 73.279999,
        "core_momentum": 0.247544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13906
      },
      {
        "date": "2024-04-05",
        "close": 89.660004,
        "direction_boundary": 73.040001,
        "core_momentum": 0.227547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136253
      },
      {
        "date": "2024-04-12",
        "close": 87.949997,
        "direction_boundary": 75.889999,
        "core_momentum": 0.158914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14098
      },
      {
        "date": "2024-04-19",
        "close": 86.389999,
        "direction_boundary": 76.949997,
        "core_momentum": 0.122677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140135
      },
      {
        "date": "2024-04-26",
        "close": 87.620003,
        "direction_boundary": 76.879997,
        "core_momentum": 0.139698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134774
      },
      {
        "date": "2024-05-03",
        "close": 87.709999,
        "direction_boundary": 76.985001,
        "core_momentum": 0.139313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117953
      },
      {
        "date": "2024-05-10",
        "close": 89.589996,
        "direction_boundary": 75.82,
        "core_momentum": 0.181614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115018
      },
      {
        "date": "2024-05-17",
        "close": 90.504997,
        "direction_boundary": 75.160004,
        "core_momentum": 0.204164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105779
      },
      {
        "date": "2024-05-24",
        "close": 89.68,
        "direction_boundary": 75.980003,
        "core_momentum": 0.180311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107389
      },
      {
        "date": "2024-05-31",
        "close": 88.269997,
        "direction_boundary": 74.735001,
        "core_momentum": 0.181107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108779
      },
      {
        "date": "2024-06-07",
        "close": 88.974998,
        "direction_boundary": 77.139999,
        "core_momentum": 0.153422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10892
      },
      {
        "date": "2024-06-14",
        "close": 88.099998,
        "direction_boundary": 79.235001,
        "core_momentum": 0.111882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094421
      },
      {
        "date": "2024-06-21",
        "close": 89.120003,
        "direction_boundary": 77.5,
        "core_momentum": 0.149936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095374
      },
      {
        "date": "2024-06-28",
        "close": 89.150002,
        "direction_boundary": 79.775002,
        "core_momentum": 0.117518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094198
      },
      {
        "date": "2024-07-05",
        "close": 88.364998,
        "direction_boundary": 79.699997,
        "core_momentum": 0.10872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091832
      },
      {
        "date": "2024-07-12",
        "close": 91.470001,
        "direction_boundary": 81.25,
        "core_momentum": 0.125785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10226
      },
      {
        "date": "2024-07-19",
        "close": 91.040001,
        "direction_boundary": 82.470001,
        "core_momentum": 0.103917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101433
      },
      {
        "date": "2024-07-26",
        "close": 91.639999,
        "direction_boundary": 82.559998,
        "core_momentum": 0.109981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098851
      },
      {
        "date": "2024-08-02",
        "close": 89.5,
        "direction_boundary": 81.550003,
        "core_momentum": 0.097486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105483
      },
      {
        "date": "2024-08-09",
        "close": 90.0,
        "direction_boundary": 80.68,
        "core_momentum": 0.115518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105588
      },
      {
        "date": "2024-08-16",
        "close": 92.275002,
        "direction_boundary": 78.610001,
        "core_momentum": 0.173833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108803
      },
      {
        "date": "2024-08-23",
        "close": 94.43,
        "direction_boundary": 78.470001,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112272
      },
      {
        "date": "2024-08-30",
        "close": 94.5,
        "direction_boundary": 80.370003,
        "core_momentum": 0.175812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112089
      },
      {
        "date": "2024-09-06",
        "close": 92.779999,
        "direction_boundary": 79.0,
        "core_momentum": 0.17443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113994
      },
      {
        "date": "2024-09-13",
        "close": 94.620003,
        "direction_boundary": 79.080002,
        "core_momentum": 0.19651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115372
      },
      {
        "date": "2024-09-20",
        "close": 95.650002,
        "direction_boundary": 76.974998,
        "core_momentum": 0.242611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113864
      },
      {
        "date": "2024-09-27",
        "close": 97.739998,
        "direction_boundary": 76.510002,
        "core_momentum": 0.27748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115494
      },
      {
        "date": "2024-10-04",
        "close": 96.445,
        "direction_boundary": 74.550003,
        "core_momentum": 0.293695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11346
      },
      {
        "date": "2024-10-11",
        "close": 97.849998,
        "direction_boundary": 75.279999,
        "core_momentum": 0.299814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109928
      },
      {
        "date": "2024-10-18",
        "close": 98.720001,
        "direction_boundary": 73.769997,
        "core_momentum": 0.338213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105386
      },
      {
        "date": "2024-10-25",
        "close": 97.339996,
        "direction_boundary": 72.209999,
        "core_momentum": 0.348013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1078
      },
      {
        "date": "2024-11-01",
        "close": 96.254997,
        "direction_boundary": 76.129997,
        "core_momentum": 0.26435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109802
      },
      {
        "date": "2024-11-08",
        "close": 99.989998,
        "direction_boundary": 74.800003,
        "core_momentum": 0.336765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117441
      },
      {
        "date": "2024-11-15",
        "close": 98.519997,
        "direction_boundary": 77.739998,
        "core_momentum": 0.267301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119994
      },
      {
        "date": "2024-11-22",
        "close": 100.669998,
        "direction_boundary": 78.669998,
        "core_momentum": 0.279649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121198
      },
      {
        "date": "2024-11-29",
        "close": 102.019997,
        "direction_boundary": 80.290001,
        "core_momentum": 0.270644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118141
      },
      {
        "date": "2024-12-06",
        "close": 100.764999,
        "direction_boundary": 80.470001,
        "core_momentum": 0.252206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120658
      },
      {
        "date": "2024-12-13",
        "close": 99.209999,
        "direction_boundary": 84.029999,
        "core_momentum": 0.18065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122281
      },
      {
        "date": "2024-12-20",
        "close": 96.120003,
        "direction_boundary": 84.199997,
        "core_momentum": 0.141568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131664
      },
      {
        "date": "2024-12-27",
        "close": 96.339996,
        "direction_boundary": 85.269997,
        "core_momentum": 0.129823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131615
      },
      {
        "date": "2025-01-03",
        "close": 95.779999,
        "direction_boundary": 83.879997,
        "core_momentum": 0.141869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131139
      },
      {
        "date": "2025-01-10",
        "close": 94.540001,
        "direction_boundary": 83.93,
        "core_momentum": 0.126415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124769
      },
      {
        "date": "2025-01-17",
        "close": 98.349998,
        "direction_boundary": 83.190002,
        "core_momentum": 0.182233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135166
      },
      {
        "date": "2025-01-24",
        "close": 89.980003,
        "direction_boundary": 84.839996,
        "core_momentum": 0.060585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185578
      },
      {
        "date": "2025-01-31",
        "close": 90.629997,
        "direction_boundary": 84.849998,
        "core_momentum": 0.06812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182865
      },
      {
        "date": "2025-02-07",
        "close": 89.660004,
        "direction_boundary": 85.110001,
        "core_momentum": 0.05346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183358
      },
      {
        "date": "2025-02-14",
        "close": 88.839996,
        "direction_boundary": 86.419998,
        "core_momentum": 0.028003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180092
      },
      {
        "date": "2025-02-21",
        "close": 89.0,
        "direction_boundary": 87.120003,
        "core_momentum": 0.021579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176676
      },
      {
        "date": "2025-02-28",
        "close": 88.050003,
        "direction_boundary": 87.82,
        "core_momentum": 0.002619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177
      },
      {
        "date": "2025-03-07",
        "close": 83.940002,
        "direction_boundary": 89.279999,
        "core_momentum": -0.059812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186649
      },
      {
        "date": "2025-03-14",
        "close": 83.150002,
        "direction_boundary": 88.370003,
        "core_momentum": -0.05907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183663
      },
      {
        "date": "2025-03-21",
        "close": 83.129997,
        "direction_boundary": 89.980003,
        "core_momentum": -0.076128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182396
      },
      {
        "date": "2025-03-28",
        "close": 83.099998,
        "direction_boundary": 91.419998,
        "core_momentum": -0.091009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178389
      },
      {
        "date": "2025-04-04",
        "close": 75.370003,
        "direction_boundary": 89.660004,
        "core_momentum": -0.15938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218817
      },
      {
        "date": "2025-04-11",
        "close": 70.540001,
        "direction_boundary": 87.949997,
        "core_momentum": -0.197953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229507
      },
      {
        "date": "2025-04-18",
        "close": 72.379997,
        "direction_boundary": 86.389999,
        "core_momentum": -0.162172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23382
      },
      {
        "date": "2025-04-25",
        "close": 75.489998,
        "direction_boundary": 87.620003,
        "core_momentum": -0.138439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245466
      },
      {
        "date": "2025-05-02",
        "close": 77.220001,
        "direction_boundary": 87.709999,
        "core_momentum": -0.119599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249531
      },
      {
        "date": "2025-05-09",
        "close": 78.209999,
        "direction_boundary": 89.589996,
        "core_momentum": -0.127023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242453
      },
      {
        "date": "2025-05-16",
        "close": 81.669998,
        "direction_boundary": 90.504997,
        "core_momentum": -0.097619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253039
      },
      {
        "date": "2025-05-23",
        "close": 77.639999,
        "direction_boundary": 89.68,
        "core_momentum": -0.134255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256387
      },
      {
        "date": "2025-05-30",
        "close": 79.0,
        "direction_boundary": 88.269997,
        "core_momentum": -0.105019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257182
      },
      {
        "date": "2025-06-06",
        "close": 80.0,
        "direction_boundary": 88.974998,
        "core_momentum": -0.100871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259011
      },
      {
        "date": "2025-06-13",
        "close": 79.050003,
        "direction_boundary": 88.099998,
        "core_momentum": -0.102724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258873
      },
      {
        "date": "2025-06-20",
        "close": 79.650002,
        "direction_boundary": 89.120003,
        "core_momentum": -0.106261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257642
      },
      {
        "date": "2025-06-27",
        "close": 79.5,
        "direction_boundary": 89.150002,
        "core_momentum": -0.108245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257398
      },
      {
        "date": "2025-07-04",
        "close": 80.169998,
        "direction_boundary": 88.364998,
        "core_momentum": -0.09274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258325
      },
      {
        "date": "2025-07-11",
        "close": 80.699997,
        "direction_boundary": 91.470001,
        "core_momentum": -0.117744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258817
      },
      {
        "date": "2025-07-18",
        "close": 81.040001,
        "direction_boundary": 91.040001,
        "core_momentum": -0.109842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250886
      },
      {
        "date": "2025-07-25",
        "close": 81.709999,
        "direction_boundary": 91.639999,
        "core_momentum": -0.108359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222317
      },
      {
        "date": "2025-08-01",
        "close": 82.290001,
        "direction_boundary": 89.5,
        "core_momentum": -0.080559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222305
      },
      {
        "date": "2025-08-08",
        "close": 81.010002,
        "direction_boundary": 90.0,
        "core_momentum": -0.099889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222721
      },
      {
        "date": "2025-08-15",
        "close": 82.519997,
        "direction_boundary": 92.275002,
        "core_momentum": -0.105717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224702
      },
      {
        "date": "2025-08-22",
        "close": 83.379997,
        "direction_boundary": 94.43,
        "core_momentum": -0.117018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225368
      },
      {
        "date": "2025-08-29",
        "close": 82.620003,
        "direction_boundary": 94.5,
        "core_momentum": -0.125714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225264
      },
      {
        "date": "2025-09-05",
        "close": 83.010002,
        "direction_boundary": 92.779999,
        "core_momentum": -0.105303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215685
      },
      {
        "date": "2025-09-12",
        "close": 82.809998,
        "direction_boundary": 94.620003,
        "core_momentum": -0.124815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215317
      },
      {
        "date": "2025-09-19",
        "close": 82.82,
        "direction_boundary": 95.650002,
        "core_momentum": -0.134135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215317
      },
      {
        "date": "2025-09-26",
        "close": 82.779999,
        "direction_boundary": 97.739998,
        "core_momentum": -0.153059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215317
      },
      {
        "date": "2025-10-03",
        "close": 83.720001,
        "direction_boundary": 96.445,
        "core_momentum": -0.13194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163411
      },
      {
        "date": "2025-10-10",
        "close": 83.309998,
        "direction_boundary": 97.849998,
        "core_momentum": -0.148595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129222
      },
      {
        "date": "2025-10-17",
        "close": 81.830002,
        "direction_boundary": 98.720001,
        "core_momentum": -0.17109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13033
      },
      {
        "date": "2025-10-24",
        "close": 83.660004,
        "direction_boundary": 97.339996,
        "core_momentum": -0.140538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121534
      },
      {
        "date": "2025-10-31",
        "close": 82.959999,
        "direction_boundary": 96.254997,
        "core_momentum": -0.138123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11959
      },
      {
        "date": "2025-11-07",
        "close": 82.830002,
        "direction_boundary": 99.989998,
        "core_momentum": -0.171617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118845
      },
      {
        "date": "2025-11-14",
        "close": 81.529999,
        "direction_boundary": 98.519997,
        "core_momentum": -0.172452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105499
      },
      {
        "date": "2025-11-21",
        "close": 81.860001,
        "direction_boundary": 100.669998,
        "core_momentum": -0.186848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076327
      },
      {
        "date": "2025-11-28",
        "close": 84.550003,
        "direction_boundary": 102.019997,
        "core_momentum": -0.171241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084702
      },
      {
        "date": "2025-12-05",
        "close": 84.879997,
        "direction_boundary": 100.764999,
        "core_momentum": -0.157644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083506
      },
      {
        "date": "2025-12-12",
        "close": 85.540001,
        "direction_boundary": 99.209999,
        "core_momentum": -0.137789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081232
      },
      {
        "date": "2025-12-19",
        "close": 84.0,
        "direction_boundary": 96.120003,
        "core_momentum": -0.126092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086057
      },
      {
        "date": "2025-12-26",
        "close": 84.480003,
        "direction_boundary": 96.339996,
        "core_momentum": -0.123106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086006
      },
      {
        "date": "2026-01-02",
        "close": 84.5,
        "direction_boundary": 95.779999,
        "core_momentum": -0.11777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085601
      },
      {
        "date": "2026-01-09",
        "close": 87.510002,
        "direction_boundary": 94.540001,
        "core_momentum": -0.07436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096948
      },
      {
        "date": "2026-01-16",
        "close": 88.669998,
        "direction_boundary": 98.349998,
        "core_momentum": -0.098424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097941
      },
      {
        "date": "2026-01-23",
        "close": 86.970001,
        "direction_boundary": 89.980003,
        "core_momentum": -0.033452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102614
      },
      {
        "date": "2026-01-30",
        "close": 84.190002,
        "direction_boundary": 90.629997,
        "core_momentum": -0.071058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113136
      },
      {
        "date": "2026-02-06",
        "close": 85.849998,
        "direction_boundary": 89.660004,
        "core_momentum": -0.042494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113366
      },
      {
        "date": "2026-02-13",
        "close": 86.129997,
        "direction_boundary": 88.839996,
        "core_momentum": -0.030504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110945
      },
      {
        "date": "2026-02-20",
        "close": 87.209999,
        "direction_boundary": 89.0,
        "core_momentum": -0.020112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111312
      },
      {
        "date": "2026-02-27",
        "close": 86.400002,
        "direction_boundary": 88.050003,
        "core_momentum": -0.018739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111346
      },
      {
        "date": "2026-03-06",
        "close": 87.010002,
        "direction_boundary": 83.940002,
        "core_momentum": 0.036574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111518
      },
      {
        "date": "2026-03-13",
        "close": 84.639999,
        "direction_boundary": 83.150002,
        "core_momentum": 0.017919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118674
      },
      {
        "date": "2026-03-20",
        "close": 83.589996,
        "direction_boundary": 83.129997,
        "core_momentum": 0.005533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120105
      },
      {
        "date": "2026-03-27",
        "close": 83.699997,
        "direction_boundary": 83.099998,
        "core_momentum": 0.00722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120106
      },
      {
        "date": "2026-04-03",
        "close": 85.639999,
        "direction_boundary": 75.370003,
        "core_momentum": 0.136261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123249
      },
      {
        "date": "2026-04-10",
        "close": 86.769997,
        "direction_boundary": 70.540001,
        "core_momentum": 0.230082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124089
      },
      {
        "date": "2026-04-17",
        "close": 87.339996,
        "direction_boundary": 72.379997,
        "core_momentum": 0.206687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121003
      },
      {
        "date": "2026-04-24",
        "close": 88.440002,
        "direction_boundary": 75.489998,
        "core_momentum": 0.171546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1186
      },
      {
        "date": "2026-05-01",
        "close": 87.43,
        "direction_boundary": 77.220001,
        "core_momentum": 0.13222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119224
      },
      {
        "date": "2026-05-08",
        "close": 88.25,
        "direction_boundary": 78.209999,
        "core_momentum": 0.128372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119526
      },
      {
        "date": "2026-05-15",
        "close": 88.160004,
        "direction_boundary": 81.669998,
        "core_momentum": 0.079466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116734
      },
      {
        "date": "2026-05-22",
        "close": 89.639999,
        "direction_boundary": 77.639999,
        "core_momentum": 0.15456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118257
      },
      {
        "date": "2026-05-29",
        "close": 90.660004,
        "direction_boundary": 79.0,
        "core_momentum": 0.147595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111398
      },
      {
        "date": "2026-06-05",
        "close": 92.370003,
        "direction_boundary": 80.0,
        "core_momentum": 0.154625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113587
      },
      {
        "date": "2026-06-12",
        "close": 93.620003,
        "direction_boundary": 79.050003,
        "core_momentum": 0.184314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11431
      },
      {
        "date": "2026-06-19",
        "close": 94.190002,
        "direction_boundary": 79.650002,
        "core_momentum": 0.182549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109993
      },
      {
        "date": "2026-06-26",
        "close": 95.489998,
        "direction_boundary": 79.5,
        "core_momentum": 0.201132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11074
      },
      {
        "date": "2026-07-03",
        "close": 95.870003,
        "direction_boundary": 80.169998,
        "core_momentum": 0.195834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110559
      },
      {
        "date": "2026-07-10",
        "close": 96.169998,
        "direction_boundary": 80.699997,
        "core_momentum": 0.191698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101654
      },
      {
        "date": "2026-07-17",
        "close": 96.809998,
        "direction_boundary": 81.040001,
        "core_momentum": 0.194595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100828
      },
      {
        "date": "2026-07-24",
        "close": 97.18,
        "direction_boundary": 81.709999,
        "core_momentum": 0.189328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095349
      },
      {
        "date": "2026-07-31",
        "close": 96.519997,
        "direction_boundary": 82.290001,
        "core_momentum": 0.172925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081145
      },
      {
        "date": "2026-08-07",
        "close": 98.25,
        "direction_boundary": 81.010002,
        "core_momentum": 0.212813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.610001,
        "volume": 977354
      },
      {
        "date": "2023-08-25",
        "close": 78.470001,
        "volume": 150980
      },
      {
        "date": "2023-09-01",
        "close": 80.370003,
        "volume": 536356
      },
      {
        "date": "2023-09-08",
        "close": 79.0,
        "volume": 5676804
      },
      {
        "date": "2023-09-15",
        "close": 79.080002,
        "volume": 1141342
      },
      {
        "date": "2023-09-22",
        "close": 76.974998,
        "volume": 491126
      },
      {
        "date": "2023-09-29",
        "close": 76.510002,
        "volume": 414484
      },
      {
        "date": "2023-10-06",
        "close": 74.550003,
        "volume": 360764
      },
      {
        "date": "2023-10-13",
        "close": 75.279999,
        "volume": 320429
      },
      {
        "date": "2023-10-20",
        "close": 73.769997,
        "volume": 344038
      },
      {
        "date": "2023-10-27",
        "close": 72.209999,
        "volume": 494458
      },
      {
        "date": "2023-11-03",
        "close": 76.129997,
        "volume": 1879869
      },
      {
        "date": "2023-11-10",
        "close": 74.800003,
        "volume": 620073
      },
      {
        "date": "2023-11-17",
        "close": 77.739998,
        "volume": 471128
      },
      {
        "date": "2023-11-24",
        "close": 78.669998,
        "volume": 843711
      },
      {
        "date": "2023-12-01",
        "close": 80.290001,
        "volume": 687024
      },
      {
        "date": "2023-12-08",
        "close": 80.470001,
        "volume": 487497
      },
      {
        "date": "2023-12-15",
        "close": 84.029999,
        "volume": 1572757
      },
      {
        "date": "2023-12-22",
        "close": 84.199997,
        "volume": 5082508
      },
      {
        "date": "2023-12-29",
        "close": 85.269997,
        "volume": 169515
      },
      {
        "date": "2024-01-05",
        "close": 83.879997,
        "volume": 196946
      },
      {
        "date": "2024-01-12",
        "close": 83.93,
        "volume": 718621
      },
      {
        "date": "2024-01-19",
        "close": 83.190002,
        "volume": 271231
      },
      {
        "date": "2024-01-26",
        "close": 84.839996,
        "volume": 381166
      },
      {
        "date": "2024-02-02",
        "close": 84.849998,
        "volume": 675239
      },
      {
        "date": "2024-02-09",
        "close": 85.110001,
        "volume": 398942
      },
      {
        "date": "2024-02-16",
        "close": 86.419998,
        "volume": 249469
      },
      {
        "date": "2024-02-23",
        "close": 87.120003,
        "volume": 368468
      },
      {
        "date": "2024-03-01",
        "close": 87.82,
        "volume": 292588
      },
      {
        "date": "2024-03-08",
        "close": 89.279999,
        "volume": 224811
      },
      {
        "date": "2024-03-15",
        "close": 88.370003,
        "volume": 300004
      },
      {
        "date": "2024-03-22",
        "close": 89.980003,
        "volume": 217483
      },
      {
        "date": "2024-03-29",
        "close": 91.419998,
        "volume": 183705
      },
      {
        "date": "2024-04-05",
        "close": 89.660004,
        "volume": 285670
      },
      {
        "date": "2024-04-12",
        "close": 87.949997,
        "volume": 378660
      },
      {
        "date": "2024-04-19",
        "close": 86.389999,
        "volume": 933791
      },
      {
        "date": "2024-04-26",
        "close": 87.620003,
        "volume": 304792
      },
      {
        "date": "2024-05-03",
        "close": 87.709999,
        "volume": 226227
      },
      {
        "date": "2024-05-10",
        "close": 89.589996,
        "volume": 516537
      },
      {
        "date": "2024-05-17",
        "close": 90.504997,
        "volume": 543438
      },
      {
        "date": "2024-05-24",
        "close": 89.68,
        "volume": 171801
      },
      {
        "date": "2024-05-31",
        "close": 88.269997,
        "volume": 1374822
      },
      {
        "date": "2024-06-07",
        "close": 88.974998,
        "volume": 861481
      },
      {
        "date": "2024-06-14",
        "close": 88.099998,
        "volume": 521370
      },
      {
        "date": "2024-06-21",
        "close": 89.120003,
        "volume": 378603
      },
      {
        "date": "2024-06-28",
        "close": 89.150002,
        "volume": 294219
      },
      {
        "date": "2024-07-05",
        "close": 88.364998,
        "volume": 397498
      },
      {
        "date": "2024-07-12",
        "close": 91.470001,
        "volume": 742958
      },
      {
        "date": "2024-07-19",
        "close": 91.040001,
        "volume": 1509017
      },
      {
        "date": "2024-07-26",
        "close": 91.639999,
        "volume": 1544171
      },
      {
        "date": "2024-08-02",
        "close": 89.5,
        "volume": 380713
      },
      {
        "date": "2024-08-09",
        "close": 90.0,
        "volume": 942878
      },
      {
        "date": "2024-08-16",
        "close": 92.275002,
        "volume": 553241
      },
      {
        "date": "2024-08-23",
        "close": 94.43,
        "volume": 240693
      },
      {
        "date": "2024-08-30",
        "close": 94.5,
        "volume": 141830
      },
      {
        "date": "2024-09-06",
        "close": 92.779999,
        "volume": 926314
      },
      {
        "date": "2024-09-13",
        "close": 94.620003,
        "volume": 905913
      },
      {
        "date": "2024-09-20",
        "close": 95.650002,
        "volume": 2015965
      },
      {
        "date": "2024-09-27",
        "close": 97.739998,
        "volume": 1222637
      },
      {
        "date": "2024-10-04",
        "close": 96.445,
        "volume": 476787
      },
      {
        "date": "2024-10-11",
        "close": 97.849998,
        "volume": 245733
      },
      {
        "date": "2024-10-18",
        "close": 98.720001,
        "volume": 1626511
      },
      {
        "date": "2024-10-25",
        "close": 97.339996,
        "volume": 647743
      },
      {
        "date": "2024-11-01",
        "close": 96.254997,
        "volume": 478133
      },
      {
        "date": "2024-11-08",
        "close": 99.989998,
        "volume": 2557393
      },
      {
        "date": "2024-11-15",
        "close": 98.519997,
        "volume": 2122550
      },
      {
        "date": "2024-11-22",
        "close": 100.669998,
        "volume": 1246608
      },
      {
        "date": "2024-11-29",
        "close": 102.019997,
        "volume": 1259484
      },
      {
        "date": "2024-12-06",
        "close": 100.764999,
        "volume": 1257263
      },
      {
        "date": "2024-12-13",
        "close": 99.209999,
        "volume": 1223848
      },
      {
        "date": "2024-12-20",
        "close": 96.120003,
        "volume": 850239
      },
      {
        "date": "2024-12-27",
        "close": 96.339996,
        "volume": 147921
      },
      {
        "date": "2025-01-03",
        "close": 95.779999,
        "volume": 93165
      },
      {
        "date": "2025-01-10",
        "close": 94.540001,
        "volume": 579818
      },
      {
        "date": "2025-01-17",
        "close": 98.349998,
        "volume": 623747
      },
      {
        "date": "2025-01-24",
        "close": 89.980003,
        "volume": 512731
      },
      {
        "date": "2025-01-31",
        "close": 90.629997,
        "volume": 24662
      },
      {
        "date": "2025-02-07",
        "close": 89.660004,
        "volume": 32030
      },
      {
        "date": "2025-02-14",
        "close": 88.839996,
        "volume": 30995
      },
      {
        "date": "2025-02-21",
        "close": 89.0,
        "volume": 25564
      },
      {
        "date": "2025-02-28",
        "close": 88.050003,
        "volume": 32218
      },
      {
        "date": "2025-03-07",
        "close": 83.940002,
        "volume": 43970
      },
      {
        "date": "2025-03-14",
        "close": 83.150002,
        "volume": 54275
      },
      {
        "date": "2025-03-21",
        "close": 83.129997,
        "volume": 15143
      },
      {
        "date": "2025-03-28",
        "close": 83.099998,
        "volume": 14294
      },
      {
        "date": "2025-04-04",
        "close": 75.370003,
        "volume": 43942
      },
      {
        "date": "2025-04-11",
        "close": 70.540001,
        "volume": 97707
      },
      {
        "date": "2025-04-18",
        "close": 72.379997,
        "volume": 16176
      },
      {
        "date": "2025-04-25",
        "close": 75.489998,
        "volume": 19185
      },
      {
        "date": "2025-05-02",
        "close": 77.220001,
        "volume": 23325
      },
      {
        "date": "2025-05-09",
        "close": 78.209999,
        "volume": 10806
      },
      {
        "date": "2025-05-16",
        "close": 81.669998,
        "volume": 33054
      },
      {
        "date": "2025-05-23",
        "close": 77.639999,
        "volume": 12605
      },
      {
        "date": "2025-05-30",
        "close": 79.0,
        "volume": 111338
      },
      {
        "date": "2025-06-06",
        "close": 80.0,
        "volume": 12992
      },
      {
        "date": "2025-06-13",
        "close": 79.050003,
        "volume": 79362
      },
      {
        "date": "2025-06-20",
        "close": 79.650002,
        "volume": 31761
      },
      {
        "date": "2025-06-27",
        "close": 79.5,
        "volume": 33436
      },
      {
        "date": "2025-07-04",
        "close": 80.169998,
        "volume": 74476
      },
      {
        "date": "2025-07-11",
        "close": 80.699997,
        "volume": 23100
      },
      {
        "date": "2025-07-18",
        "close": 81.040001,
        "volume": 18712
      },
      {
        "date": "2025-07-25",
        "close": 81.709999,
        "volume": 1534
      },
      {
        "date": "2025-08-01",
        "close": 82.290001,
        "volume": 8482
      },
      {
        "date": "2025-08-08",
        "close": 81.010002,
        "volume": 33672
      },
      {
        "date": "2025-08-15",
        "close": 82.519997,
        "volume": 22084
      },
      {
        "date": "2025-08-22",
        "close": 83.379997,
        "volume": 15689
      },
      {
        "date": "2025-08-29",
        "close": 82.620003,
        "volume": 24126
      },
      {
        "date": "2025-09-05",
        "close": 83.010002,
        "volume": 30810
      },
      {
        "date": "2025-09-12",
        "close": 82.809998,
        "volume": 2925
      },
      {
        "date": "2025-09-19",
        "close": 82.82,
        "volume": 33202
      },
      {
        "date": "2025-09-26",
        "close": 82.779999,
        "volume": 21827
      },
      {
        "date": "2025-10-03",
        "close": 83.720001,
        "volume": 100320
      },
      {
        "date": "2025-10-10",
        "close": 83.309998,
        "volume": 8844
      },
      {
        "date": "2025-10-17",
        "close": 81.830002,
        "volume": 50345
      },
      {
        "date": "2025-10-24",
        "close": 83.660004,
        "volume": 5000
      },
      {
        "date": "2025-10-31",
        "close": 82.959999,
        "volume": 14754
      },
      {
        "date": "2025-11-07",
        "close": 82.830002,
        "volume": 54390
      },
      {
        "date": "2025-11-14",
        "close": 81.529999,
        "volume": 15904
      },
      {
        "date": "2025-11-21",
        "close": 81.860001,
        "volume": 49872
      },
      {
        "date": "2025-11-28",
        "close": 84.550003,
        "volume": 43381
      },
      {
        "date": "2025-12-05",
        "close": 84.879997,
        "volume": 26906
      },
      {
        "date": "2025-12-12",
        "close": 85.540001,
        "volume": 23022
      },
      {
        "date": "2025-12-19",
        "close": 84.0,
        "volume": 28903
      },
      {
        "date": "2025-12-26",
        "close": 84.480003,
        "volume": 23314
      },
      {
        "date": "2026-01-02",
        "close": 84.5,
        "volume": 1147
      },
      {
        "date": "2026-01-09",
        "close": 87.510002,
        "volume": 59641
      },
      {
        "date": "2026-01-16",
        "close": 88.669998,
        "volume": 110875
      },
      {
        "date": "2026-01-23",
        "close": 86.970001,
        "volume": 49534
      },
      {
        "date": "2026-01-30",
        "close": 84.190002,
        "volume": 174060
      },
      {
        "date": "2026-02-06",
        "close": 85.849998,
        "volume": 768868
      },
      {
        "date": "2026-02-13",
        "close": 86.129997,
        "volume": 74050
      },
      {
        "date": "2026-02-20",
        "close": 87.209999,
        "volume": 158602
      },
      {
        "date": "2026-02-27",
        "close": 86.400002,
        "volume": 101794
      },
      {
        "date": "2026-03-06",
        "close": 87.010002,
        "volume": 51836
      },
      {
        "date": "2026-03-13",
        "close": 84.639999,
        "volume": 81333
      },
      {
        "date": "2026-03-20",
        "close": 83.589996,
        "volume": 37888
      },
      {
        "date": "2026-03-27",
        "close": 83.699997,
        "volume": 78412
      },
      {
        "date": "2026-04-03",
        "close": 85.639999,
        "volume": 20672
      },
      {
        "date": "2026-04-10",
        "close": 86.769997,
        "volume": 47256
      },
      {
        "date": "2026-04-17",
        "close": 87.339996,
        "volume": 24563
      },
      {
        "date": "2026-04-24",
        "close": 88.440002,
        "volume": 39304
      },
      {
        "date": "2026-05-01",
        "close": 87.43,
        "volume": 33573
      },
      {
        "date": "2026-05-08",
        "close": 88.25,
        "volume": 56470
      },
      {
        "date": "2026-05-15",
        "close": 88.160004,
        "volume": 35520
      },
      {
        "date": "2026-05-22",
        "close": 89.639999,
        "volume": 36538
      },
      {
        "date": "2026-05-29",
        "close": 90.660004,
        "volume": 8947
      },
      {
        "date": "2026-06-05",
        "close": 92.370003,
        "volume": 5090
      },
      {
        "date": "2026-06-12",
        "close": 93.620003,
        "volume": 7139
      },
      {
        "date": "2026-06-19",
        "close": 94.190002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 95.489998,
        "volume": 3797
      },
      {
        "date": "2026-07-03",
        "close": 95.870003,
        "volume": 2625
      },
      {
        "date": "2026-07-10",
        "close": 96.169998,
        "volume": 24595
      },
      {
        "date": "2026-07-17",
        "close": 96.809998,
        "volume": 24568
      },
      {
        "date": "2026-07-24",
        "close": 97.18,
        "volume": 22062
      },
      {
        "date": "2026-07-31",
        "close": 96.519997,
        "volume": 31789
      },
      {
        "date": "2026-08-07",
        "close": 98.25,
        "volume": 32971
      }
    ],
    "sharemaestro_context": {
      "trend": 89.772,
      "fair_value": 86.606795,
      "market_activity": 63.452845,
      "market_dynamics": 1.659531,
      "relative_strength": 1.79763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.018221,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9412,
        "conditional_difference": 0.005858,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.001108,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.022357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.032309,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014066,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.057837,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030659,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.103168
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.030655
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.039484
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.062825
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.014604
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.095558
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.029307
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.129181
      }
    ]
  }
}