{
  "ticker": {
    "uuid": "193ed5f9-57a4-447b-83af-03f01158db1c",
    "symbol": "PHM",
    "name": "Pharma Mar, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.400002,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 79.099998,
    "boundary_margin": -0.00885,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.577923,
    "volatility_stability": 1.6836,
    "risk_context": 0.173,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 20.844,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.27039,
        "direction_boundary": 58.76495,
        "core_momentum": -0.450857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268513
      },
      {
        "date": "2023-08-25",
        "close": 34.255661,
        "direction_boundary": 56.431942,
        "core_momentum": -0.392974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290052
      },
      {
        "date": "2023-09-01",
        "close": 34.58654,
        "direction_boundary": 55.667027,
        "core_momentum": -0.378689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289252
      },
      {
        "date": "2023-09-08",
        "close": 33.243565,
        "direction_boundary": 55.667027,
        "core_momentum": -0.402814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259396
      },
      {
        "date": "2023-09-15",
        "close": 33.516048,
        "direction_boundary": 56.259838,
        "core_momentum": -0.404263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25469
      },
      {
        "date": "2023-09-22",
        "close": 31.822733,
        "direction_boundary": 52.129272,
        "core_momentum": -0.389542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260246
      },
      {
        "date": "2023-09-29",
        "close": 31.258289,
        "direction_boundary": 51.976284,
        "core_momentum": -0.398605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26005
      },
      {
        "date": "2023-10-06",
        "close": 31.86166,
        "direction_boundary": 52.645596,
        "core_momentum": -0.39479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26225
      },
      {
        "date": "2023-10-13",
        "close": 31.803268,
        "direction_boundary": 52.626472,
        "core_momentum": -0.395679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261899
      },
      {
        "date": "2023-10-20",
        "close": 30.07102,
        "direction_boundary": 51.34523,
        "core_momentum": -0.414337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266407
      },
      {
        "date": "2023-10-27",
        "close": 30.12941,
        "direction_boundary": 55.992119,
        "core_momentum": -0.461899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252484
      },
      {
        "date": "2023-11-03",
        "close": 33.57444,
        "direction_boundary": 58.822319,
        "core_momentum": -0.429223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298798
      },
      {
        "date": "2023-11-10",
        "close": 33.691219,
        "direction_boundary": 61.996731,
        "core_momentum": -0.456565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290866
      },
      {
        "date": "2023-11-17",
        "close": 35.657028,
        "direction_boundary": 62.283573,
        "core_momentum": -0.427505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301096
      },
      {
        "date": "2023-11-24",
        "close": 37.661766,
        "direction_boundary": 62.51305,
        "core_momentum": -0.397538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30664
      },
      {
        "date": "2023-12-01",
        "close": 37.506058,
        "direction_boundary": 66.318527,
        "core_momentum": -0.434456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304075
      },
      {
        "date": "2023-12-08",
        "close": 37.973179,
        "direction_boundary": 67.618896,
        "core_momentum": -0.438424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303374
      },
      {
        "date": "2023-12-15",
        "close": 40.892696,
        "direction_boundary": 63.029373,
        "core_momentum": -0.351212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31743
      },
      {
        "date": "2023-12-22",
        "close": 41.710159,
        "direction_boundary": 64.062019,
        "core_momentum": -0.34891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29404
      },
      {
        "date": "2023-12-29",
        "close": 39.977913,
        "direction_boundary": 61.480415,
        "core_momentum": -0.349746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302594
      },
      {
        "date": "2024-01-05",
        "close": 40.717525,
        "direction_boundary": 61.8055,
        "core_momentum": -0.341199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300595
      },
      {
        "date": "2024-01-12",
        "close": 38.926888,
        "direction_boundary": 58.841442,
        "core_momentum": -0.338444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301245
      },
      {
        "date": "2024-01-19",
        "close": 37.214104,
        "direction_boundary": 58.669331,
        "core_momentum": -0.365697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302025
      },
      {
        "date": "2024-01-26",
        "close": 39.452404,
        "direction_boundary": 57.59845,
        "core_momentum": -0.315044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309731
      },
      {
        "date": "2024-02-02",
        "close": 35.773808,
        "direction_boundary": 58.573715,
        "core_momentum": -0.389252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336441
      },
      {
        "date": "2024-02-09",
        "close": 34.742249,
        "direction_boundary": 60.333035,
        "core_momentum": -0.424159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335056
      },
      {
        "date": "2024-02-16",
        "close": 33.146248,
        "direction_boundary": 55.074215,
        "core_momentum": -0.398153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340627
      },
      {
        "date": "2024-02-23",
        "close": 31.491854,
        "direction_boundary": 53.391388,
        "core_momentum": -0.41017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337123
      },
      {
        "date": "2024-03-01",
        "close": 29.83746,
        "direction_boundary": 51.001015,
        "core_momentum": -0.414963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34374
      },
      {
        "date": "2024-03-08",
        "close": 29.526045,
        "direction_boundary": 45.790001,
        "core_momentum": -0.355186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340349
      },
      {
        "date": "2024-03-15",
        "close": 27.793797,
        "direction_boundary": 43.514362,
        "core_momentum": -0.361273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348426
      },
      {
        "date": "2024-03-22",
        "close": 27.715942,
        "direction_boundary": 42.347862,
        "core_momentum": -0.345517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342444
      },
      {
        "date": "2024-03-29",
        "close": 27.968967,
        "direction_boundary": 42.280933,
        "core_momentum": -0.338497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342506
      },
      {
        "date": "2024-04-05",
        "close": 27.209892,
        "direction_boundary": 41.095306,
        "core_momentum": -0.337883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34224
      },
      {
        "date": "2024-04-12",
        "close": 26.976332,
        "direction_boundary": 40.215652,
        "core_momentum": -0.329208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342202
      },
      {
        "date": "2024-04-19",
        "close": 25.536037,
        "direction_boundary": 38.609318,
        "core_momentum": -0.338604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341875
      },
      {
        "date": "2024-04-26",
        "close": 28.183065,
        "direction_boundary": 36.027714,
        "core_momentum": -0.217739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371537
      },
      {
        "date": "2024-05-03",
        "close": 30.304581,
        "direction_boundary": 35.932098,
        "core_momentum": -0.156615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353083
      },
      {
        "date": "2024-05-10",
        "close": 32.406631,
        "direction_boundary": 34.172787,
        "core_momentum": -0.051683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366511
      },
      {
        "date": "2024-05-17",
        "close": 35.734882,
        "direction_boundary": 33.847698,
        "core_momentum": 0.055755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383576
      },
      {
        "date": "2024-05-24",
        "close": 35.053661,
        "direction_boundary": 32.94891,
        "core_momentum": 0.063879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376153
      },
      {
        "date": "2024-05-31",
        "close": 36.396641,
        "direction_boundary": 32.164867,
        "core_momentum": 0.131565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380277
      },
      {
        "date": "2024-06-07",
        "close": 36.980541,
        "direction_boundary": 31.86166,
        "core_momentum": 0.16066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380561
      },
      {
        "date": "2024-06-14",
        "close": 34.675823,
        "direction_boundary": 32.192535,
        "core_momentum": 0.077139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374295
      },
      {
        "date": "2024-06-21",
        "close": 33.329189,
        "direction_boundary": 29.895849,
        "core_momentum": 0.114843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375063
      },
      {
        "date": "2024-06-28",
        "close": 31.507271,
        "direction_boundary": 29.642824,
        "core_momentum": 0.062897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378026
      },
      {
        "date": "2024-07-05",
        "close": 33.051941,
        "direction_boundary": 29.253555,
        "core_momentum": 0.129844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384484
      },
      {
        "date": "2024-07-12",
        "close": 39.66629,
        "direction_boundary": 31.199902,
        "core_momentum": 0.271359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46223
      },
      {
        "date": "2024-07-19",
        "close": 38.656315,
        "direction_boundary": 32.99054,
        "core_momentum": 0.171739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459188
      },
      {
        "date": "2024-07-26",
        "close": 40.161377,
        "direction_boundary": 32.542877,
        "core_momentum": 0.234107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455012
      },
      {
        "date": "2024-08-02",
        "close": 37.963192,
        "direction_boundary": 34.138882,
        "core_momentum": 0.112022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440414
      },
      {
        "date": "2024-08-09",
        "close": 35.547176,
        "direction_boundary": 32.932148,
        "core_momentum": 0.079407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448477
      },
      {
        "date": "2024-08-16",
        "close": 36.418526,
        "direction_boundary": 32.27039,
        "core_momentum": 0.128543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444117
      },
      {
        "date": "2024-08-23",
        "close": 39.230614,
        "direction_boundary": 34.255661,
        "core_momentum": 0.14523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447247
      },
      {
        "date": "2024-08-30",
        "close": 40.399017,
        "direction_boundary": 34.58654,
        "core_momentum": 0.168056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438837
      },
      {
        "date": "2024-09-06",
        "close": 40.359409,
        "direction_boundary": 33.243565,
        "core_momentum": 0.214052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438074
      },
      {
        "date": "2024-09-13",
        "close": 42.062504,
        "direction_boundary": 33.516048,
        "core_momentum": 0.254996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426993
      },
      {
        "date": "2024-09-20",
        "close": 47.151989,
        "direction_boundary": 31.822733,
        "core_momentum": 0.481708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447087
      },
      {
        "date": "2024-09-27",
        "close": 48.617443,
        "direction_boundary": 31.258289,
        "core_momentum": 0.555346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44699
      },
      {
        "date": "2024-10-04",
        "close": 46.51828,
        "direction_boundary": 31.86166,
        "core_momentum": 0.460008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451192
      },
      {
        "date": "2024-10-11",
        "close": 48.360001,
        "direction_boundary": 31.803268,
        "core_momentum": 0.520598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449837
      },
      {
        "date": "2024-10-18",
        "close": 68.420883,
        "direction_boundary": 30.07102,
        "core_momentum": 1.27531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623414
      },
      {
        "date": "2024-10-25",
        "close": 73.619286,
        "direction_boundary": 30.12941,
        "core_momentum": 1.443436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619448
      },
      {
        "date": "2024-11-01",
        "close": 73.173714,
        "direction_boundary": 33.57444,
        "core_momentum": 1.179447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619997
      },
      {
        "date": "2024-11-08",
        "close": 76.490784,
        "direction_boundary": 33.691219,
        "core_momentum": 1.270348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618365
      },
      {
        "date": "2024-11-15",
        "close": 73.817322,
        "direction_boundary": 35.657028,
        "core_momentum": 1.070204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618095
      },
      {
        "date": "2024-11-22",
        "close": 72.777641,
        "direction_boundary": 37.661766,
        "core_momentum": 0.932401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617362
      },
      {
        "date": "2024-11-29",
        "close": 77.332428,
        "direction_boundary": 37.506058,
        "core_momentum": 1.061865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618903
      },
      {
        "date": "2024-12-06",
        "close": 77.233414,
        "direction_boundary": 37.973179,
        "core_momentum": 1.033894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620087
      },
      {
        "date": "2024-12-13",
        "close": 77.530472,
        "direction_boundary": 40.892696,
        "core_momentum": 0.895949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606772
      },
      {
        "date": "2024-12-20",
        "close": 77.7285,
        "direction_boundary": 41.710159,
        "core_momentum": 0.863539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599744
      },
      {
        "date": "2024-12-27",
        "close": 79.065231,
        "direction_boundary": 39.977913,
        "core_momentum": 0.977723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586512
      },
      {
        "date": "2025-01-03",
        "close": 82.035744,
        "direction_boundary": 40.717525,
        "core_momentum": 1.014753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586242
      },
      {
        "date": "2025-01-10",
        "close": 76.441277,
        "direction_boundary": 38.926888,
        "core_momentum": 0.963714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563532
      },
      {
        "date": "2025-01-17",
        "close": 76.24324,
        "direction_boundary": 37.214104,
        "core_momentum": 1.048773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56024
      },
      {
        "date": "2025-01-24",
        "close": 82.184273,
        "direction_boundary": 39.452404,
        "core_momentum": 1.083125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564143
      },
      {
        "date": "2025-01-31",
        "close": 91.739433,
        "direction_boundary": 35.773808,
        "core_momentum": 1.56443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561846
      },
      {
        "date": "2025-02-07",
        "close": 89.759094,
        "direction_boundary": 34.742249,
        "core_momentum": 1.583572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549421
      },
      {
        "date": "2025-02-14",
        "close": 96.690292,
        "direction_boundary": 33.146248,
        "core_momentum": 1.917081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551737
      },
      {
        "date": "2025-02-21",
        "close": 97.234886,
        "direction_boundary": 31.491854,
        "core_momentum": 2.08762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550798
      },
      {
        "date": "2025-02-28",
        "close": 94.858475,
        "direction_boundary": 29.83746,
        "core_momentum": 2.179174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556964
      },
      {
        "date": "2025-03-07",
        "close": 95.20504,
        "direction_boundary": 29.526045,
        "core_momentum": 2.224443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556439
      },
      {
        "date": "2025-03-14",
        "close": 88.867935,
        "direction_boundary": 27.793797,
        "core_momentum": 2.197402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573859
      },
      {
        "date": "2025-03-21",
        "close": 87.778748,
        "direction_boundary": 27.715942,
        "core_momentum": 2.167085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5629
      },
      {
        "date": "2025-03-28",
        "close": 82.382301,
        "direction_boundary": 27.968967,
        "core_momentum": 1.94549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575627
      },
      {
        "date": "2025-04-04",
        "close": 74.75798,
        "direction_boundary": 27.209892,
        "core_momentum": 1.747456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591942
      },
      {
        "date": "2025-04-11",
        "close": 72.876656,
        "direction_boundary": 26.976332,
        "core_momentum": 1.701504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594185
      },
      {
        "date": "2025-04-18",
        "close": 74.213387,
        "direction_boundary": 25.536037,
        "core_momentum": 1.906222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354006
      },
      {
        "date": "2025-04-25",
        "close": 72.035011,
        "direction_boundary": 28.183065,
        "core_momentum": 1.555968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341821
      },
      {
        "date": "2025-05-02",
        "close": 74.807495,
        "direction_boundary": 30.304581,
        "core_momentum": 1.468521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345861
      },
      {
        "date": "2025-05-09",
        "close": 73.223213,
        "direction_boundary": 32.406631,
        "core_momentum": 1.259513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341315
      },
      {
        "date": "2025-05-16",
        "close": 77.7285,
        "direction_boundary": 35.734882,
        "core_momentum": 1.175144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347903
      },
      {
        "date": "2025-05-23",
        "close": 83.223953,
        "direction_boundary": 35.053661,
        "core_momentum": 1.374187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358871
      },
      {
        "date": "2025-05-30",
        "close": 84.164619,
        "direction_boundary": 36.396641,
        "core_momentum": 1.312428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350005
      },
      {
        "date": "2025-06-06",
        "close": 83.223953,
        "direction_boundary": 36.980541,
        "core_momentum": 1.25048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350536
      },
      {
        "date": "2025-06-13",
        "close": 81.936729,
        "direction_boundary": 34.675823,
        "core_momentum": 1.362935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351462
      },
      {
        "date": "2025-06-20",
        "close": 80.847542,
        "direction_boundary": 33.329189,
        "core_momentum": 1.425728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352118
      },
      {
        "date": "2025-06-27",
        "close": 80.0,
        "direction_boundary": 31.507271,
        "core_momentum": 1.539096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351761
      },
      {
        "date": "2025-07-04",
        "close": 83.800003,
        "direction_boundary": 33.051941,
        "core_momentum": 1.535403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353975
      },
      {
        "date": "2025-07-11",
        "close": 81.0,
        "direction_boundary": 39.66629,
        "core_momentum": 1.042036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342647
      },
      {
        "date": "2025-07-18",
        "close": 79.050003,
        "direction_boundary": 38.656315,
        "core_momentum": 1.044944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344585
      },
      {
        "date": "2025-07-25",
        "close": 82.650002,
        "direction_boundary": 40.161377,
        "core_momentum": 1.057947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333981
      },
      {
        "date": "2025-08-01",
        "close": 79.25,
        "direction_boundary": 37.963192,
        "core_momentum": 1.087548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298718
      },
      {
        "date": "2025-08-08",
        "close": 79.099998,
        "direction_boundary": 35.547176,
        "core_momentum": 1.225212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297834
      },
      {
        "date": "2025-08-15",
        "close": 82.699997,
        "direction_boundary": 36.418526,
        "core_momentum": 1.270822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28452
      },
      {
        "date": "2025-08-22",
        "close": 82.449997,
        "direction_boundary": 39.230614,
        "core_momentum": 1.101675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284065
      },
      {
        "date": "2025-08-29",
        "close": 81.300003,
        "direction_boundary": 40.399017,
        "core_momentum": 1.012425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283065
      },
      {
        "date": "2025-09-05",
        "close": 88.400002,
        "direction_boundary": 40.359409,
        "core_momentum": 1.19032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309073
      },
      {
        "date": "2025-09-12",
        "close": 88.949997,
        "direction_boundary": 42.062504,
        "core_momentum": 1.11471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294171
      },
      {
        "date": "2025-09-19",
        "close": 89.099998,
        "direction_boundary": 47.151989,
        "core_momentum": 0.889634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293634
      },
      {
        "date": "2025-09-26",
        "close": 86.5,
        "direction_boundary": 48.617443,
        "core_momentum": 0.779197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282414
      },
      {
        "date": "2025-10-03",
        "close": 93.0,
        "direction_boundary": 46.51828,
        "core_momentum": 0.999214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260597
      },
      {
        "date": "2025-10-10",
        "close": 85.599998,
        "direction_boundary": 48.360001,
        "core_momentum": 0.770058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28642
      },
      {
        "date": "2025-10-17",
        "close": 79.150002,
        "direction_boundary": 68.420883,
        "core_momentum": 0.156811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308744
      },
      {
        "date": "2025-10-24",
        "close": 74.300003,
        "direction_boundary": 73.619286,
        "core_momentum": 0.009246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319046
      },
      {
        "date": "2025-10-31",
        "close": 73.300003,
        "direction_boundary": 73.173714,
        "core_momentum": 0.001726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315193
      },
      {
        "date": "2025-11-07",
        "close": 71.150002,
        "direction_boundary": 76.490784,
        "core_momentum": -0.069823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316498
      },
      {
        "date": "2025-11-14",
        "close": 75.650002,
        "direction_boundary": 73.817322,
        "core_momentum": 0.024827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317127
      },
      {
        "date": "2025-11-21",
        "close": 75.650002,
        "direction_boundary": 72.777641,
        "core_momentum": 0.039468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300986
      },
      {
        "date": "2025-11-28",
        "close": 75.25,
        "direction_boundary": 77.332428,
        "core_momentum": -0.026928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30022
      },
      {
        "date": "2025-12-05",
        "close": 75.5,
        "direction_boundary": 77.233414,
        "core_momentum": -0.022444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300226
      },
      {
        "date": "2025-12-12",
        "close": 75.5,
        "direction_boundary": 77.530472,
        "core_momentum": -0.026189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299775
      },
      {
        "date": "2025-12-19",
        "close": 76.349998,
        "direction_boundary": 77.7285,
        "core_momentum": -0.017735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300034
      },
      {
        "date": "2025-12-26",
        "close": 76.75,
        "direction_boundary": 79.065231,
        "core_momentum": -0.029283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299954
      },
      {
        "date": "2026-01-02",
        "close": 76.400002,
        "direction_boundary": 82.035744,
        "core_momentum": -0.068699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29186
      },
      {
        "date": "2026-01-09",
        "close": 79.599998,
        "direction_boundary": 76.441277,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294743
      },
      {
        "date": "2026-01-16",
        "close": 81.599998,
        "direction_boundary": 76.24324,
        "core_momentum": 0.070259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294726
      },
      {
        "date": "2026-01-23",
        "close": 82.300003,
        "direction_boundary": 82.184273,
        "core_momentum": 0.001408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288303
      },
      {
        "date": "2026-01-30",
        "close": 78.949997,
        "direction_boundary": 91.739433,
        "core_momentum": -0.13941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288173
      },
      {
        "date": "2026-02-06",
        "close": 76.25,
        "direction_boundary": 89.759094,
        "core_momentum": -0.150504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292157
      },
      {
        "date": "2026-02-13",
        "close": 76.800003,
        "direction_boundary": 96.690292,
        "core_momentum": -0.205711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28492
      },
      {
        "date": "2026-02-20",
        "close": 79.25,
        "direction_boundary": 97.234886,
        "core_momentum": -0.184963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28885
      },
      {
        "date": "2026-02-27",
        "close": 80.25,
        "direction_boundary": 94.858475,
        "core_momentum": -0.154003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288897
      },
      {
        "date": "2026-03-06",
        "close": 80.400002,
        "direction_boundary": 95.20504,
        "core_momentum": -0.155507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262239
      },
      {
        "date": "2026-03-13",
        "close": 78.75,
        "direction_boundary": 88.867935,
        "core_momentum": -0.113854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262875
      },
      {
        "date": "2026-03-20",
        "close": 83.25,
        "direction_boundary": 87.778748,
        "core_momentum": -0.051593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27579
      },
      {
        "date": "2026-03-27",
        "close": 88.349998,
        "direction_boundary": 82.382301,
        "core_momentum": 0.072439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285827
      },
      {
        "date": "2026-04-03",
        "close": 91.0,
        "direction_boundary": 74.75798,
        "core_momentum": 0.217261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270078
      },
      {
        "date": "2026-04-10",
        "close": 92.900002,
        "direction_boundary": 72.876656,
        "core_momentum": 0.274757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244065
      },
      {
        "date": "2026-04-17",
        "close": 97.349998,
        "direction_boundary": 74.213387,
        "core_momentum": 0.311758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221115
      },
      {
        "date": "2026-04-24",
        "close": 94.650002,
        "direction_boundary": 72.035011,
        "core_momentum": 0.313944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203137
      },
      {
        "date": "2026-05-01",
        "close": 96.0,
        "direction_boundary": 74.807495,
        "core_momentum": 0.283294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200518
      },
      {
        "date": "2026-05-08",
        "close": 99.5,
        "direction_boundary": 73.223213,
        "core_momentum": 0.358859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194799
      },
      {
        "date": "2026-05-15",
        "close": 96.300003,
        "direction_boundary": 77.7285,
        "core_momentum": 0.238928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191658
      },
      {
        "date": "2026-05-22",
        "close": 100.800003,
        "direction_boundary": 83.223953,
        "core_momentum": 0.21119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197606
      },
      {
        "date": "2026-05-29",
        "close": 100.0,
        "direction_boundary": 84.164619,
        "core_momentum": 0.188148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198081
      },
      {
        "date": "2026-06-05",
        "close": 94.990173,
        "direction_boundary": 83.223953,
        "core_momentum": 0.14138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21601
      },
      {
        "date": "2026-06-12",
        "close": 66.191795,
        "direction_boundary": 81.936729,
        "core_momentum": -0.19216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557082
      },
      {
        "date": "2026-06-19",
        "close": 68.661644,
        "direction_boundary": 80.847542,
        "core_momentum": -0.150727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559678
      },
      {
        "date": "2026-06-26",
        "close": 72.119423,
        "direction_boundary": 80.0,
        "core_momentum": -0.098507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56443
      },
      {
        "date": "2026-07-03",
        "close": 79.183174,
        "direction_boundary": 83.800003,
        "core_momentum": -0.055093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579829
      },
      {
        "date": "2026-07-10",
        "close": 78.800003,
        "direction_boundary": 81.0,
        "core_momentum": -0.02716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577037
      },
      {
        "date": "2026-07-17",
        "close": 75.599998,
        "direction_boundary": 79.050003,
        "core_momentum": -0.043643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578564
      },
      {
        "date": "2026-07-24",
        "close": 79.300003,
        "direction_boundary": 82.650002,
        "core_momentum": -0.040532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582666
      },
      {
        "date": "2026-07-31",
        "close": 79.400002,
        "direction_boundary": 79.25,
        "core_momentum": 0.001893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579787
      },
      {
        "date": "2026-08-07",
        "close": 78.400002,
        "direction_boundary": 79.099998,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.27039,
        "volume": 114364
      },
      {
        "date": "2023-08-25",
        "close": 34.255661,
        "volume": 150502
      },
      {
        "date": "2023-09-01",
        "close": 34.58654,
        "volume": 148719
      },
      {
        "date": "2023-09-08",
        "close": 33.243565,
        "volume": 139572
      },
      {
        "date": "2023-09-15",
        "close": 33.516048,
        "volume": 149490
      },
      {
        "date": "2023-09-22",
        "close": 31.822733,
        "volume": 180005
      },
      {
        "date": "2023-09-29",
        "close": 31.258289,
        "volume": 140404
      },
      {
        "date": "2023-10-06",
        "close": 31.86166,
        "volume": 125347
      },
      {
        "date": "2023-10-13",
        "close": 31.803268,
        "volume": 169400
      },
      {
        "date": "2023-10-20",
        "close": 30.07102,
        "volume": 135270
      },
      {
        "date": "2023-10-27",
        "close": 30.12941,
        "volume": 208896
      },
      {
        "date": "2023-11-03",
        "close": 33.57444,
        "volume": 185365
      },
      {
        "date": "2023-11-10",
        "close": 33.691219,
        "volume": 214495
      },
      {
        "date": "2023-11-17",
        "close": 35.657028,
        "volume": 194606
      },
      {
        "date": "2023-11-24",
        "close": 37.661766,
        "volume": 159504
      },
      {
        "date": "2023-12-01",
        "close": 37.506058,
        "volume": 224028
      },
      {
        "date": "2023-12-08",
        "close": 37.973179,
        "volume": 185511
      },
      {
        "date": "2023-12-15",
        "close": 40.892696,
        "volume": 251274
      },
      {
        "date": "2023-12-22",
        "close": 41.710159,
        "volume": 229828
      },
      {
        "date": "2023-12-29",
        "close": 39.977913,
        "volume": 171937
      },
      {
        "date": "2024-01-05",
        "close": 40.717525,
        "volume": 145554
      },
      {
        "date": "2024-01-12",
        "close": 38.926888,
        "volume": 186533
      },
      {
        "date": "2024-01-19",
        "close": 37.214104,
        "volume": 169492
      },
      {
        "date": "2024-01-26",
        "close": 39.452404,
        "volume": 198832
      },
      {
        "date": "2024-02-02",
        "close": 35.773808,
        "volume": 239512
      },
      {
        "date": "2024-02-09",
        "close": 34.742249,
        "volume": 152335
      },
      {
        "date": "2024-02-16",
        "close": 33.146248,
        "volume": 131417
      },
      {
        "date": "2024-02-23",
        "close": 31.491854,
        "volume": 155929
      },
      {
        "date": "2024-03-01",
        "close": 29.83746,
        "volume": 237114
      },
      {
        "date": "2024-03-08",
        "close": 29.526045,
        "volume": 217326
      },
      {
        "date": "2024-03-15",
        "close": 27.793797,
        "volume": 252362
      },
      {
        "date": "2024-03-22",
        "close": 27.715942,
        "volume": 196519
      },
      {
        "date": "2024-03-29",
        "close": 27.968967,
        "volume": 150473
      },
      {
        "date": "2024-04-05",
        "close": 27.209892,
        "volume": 135054
      },
      {
        "date": "2024-04-12",
        "close": 26.976332,
        "volume": 157420
      },
      {
        "date": "2024-04-19",
        "close": 25.536037,
        "volume": 176714
      },
      {
        "date": "2024-04-26",
        "close": 28.183065,
        "volume": 273217
      },
      {
        "date": "2024-05-03",
        "close": 30.304581,
        "volume": 191623
      },
      {
        "date": "2024-05-10",
        "close": 32.406631,
        "volume": 174793
      },
      {
        "date": "2024-05-17",
        "close": 35.734882,
        "volume": 258236
      },
      {
        "date": "2024-05-24",
        "close": 35.053661,
        "volume": 276162
      },
      {
        "date": "2024-05-31",
        "close": 36.396641,
        "volume": 211936
      },
      {
        "date": "2024-06-07",
        "close": 36.980541,
        "volume": 237764
      },
      {
        "date": "2024-06-14",
        "close": 34.675823,
        "volume": 179720
      },
      {
        "date": "2024-06-21",
        "close": 33.329189,
        "volume": 198317
      },
      {
        "date": "2024-06-28",
        "close": 31.507271,
        "volume": 124599
      },
      {
        "date": "2024-07-05",
        "close": 33.051941,
        "volume": 74448
      },
      {
        "date": "2024-07-12",
        "close": 39.66629,
        "volume": 405101
      },
      {
        "date": "2024-07-19",
        "close": 38.656315,
        "volume": 180681
      },
      {
        "date": "2024-07-26",
        "close": 40.161377,
        "volume": 220460
      },
      {
        "date": "2024-08-02",
        "close": 37.963192,
        "volume": 266818
      },
      {
        "date": "2024-08-09",
        "close": 35.547176,
        "volume": 213094
      },
      {
        "date": "2024-08-16",
        "close": 36.418526,
        "volume": 103996
      },
      {
        "date": "2024-08-23",
        "close": 39.230614,
        "volume": 180840
      },
      {
        "date": "2024-08-30",
        "close": 40.399017,
        "volume": 234888
      },
      {
        "date": "2024-09-06",
        "close": 40.359409,
        "volume": 197872
      },
      {
        "date": "2024-09-13",
        "close": 42.062504,
        "volume": 148814
      },
      {
        "date": "2024-09-20",
        "close": 47.151989,
        "volume": 351998
      },
      {
        "date": "2024-09-27",
        "close": 48.617443,
        "volume": 214369
      },
      {
        "date": "2024-10-04",
        "close": 46.51828,
        "volume": 238759
      },
      {
        "date": "2024-10-11",
        "close": 48.360001,
        "volume": 282532
      },
      {
        "date": "2024-10-18",
        "close": 68.420883,
        "volume": 1236597
      },
      {
        "date": "2024-10-25",
        "close": 73.619286,
        "volume": 570088
      },
      {
        "date": "2024-11-01",
        "close": 73.173714,
        "volume": 570992
      },
      {
        "date": "2024-11-08",
        "close": 76.490784,
        "volume": 270838
      },
      {
        "date": "2024-11-15",
        "close": 73.817322,
        "volume": 495058
      },
      {
        "date": "2024-11-22",
        "close": 72.777641,
        "volume": 240613
      },
      {
        "date": "2024-11-29",
        "close": 77.332428,
        "volume": 194806
      },
      {
        "date": "2024-12-06",
        "close": 77.233414,
        "volume": 573038
      },
      {
        "date": "2024-12-13",
        "close": 77.530472,
        "volume": 243272
      },
      {
        "date": "2024-12-20",
        "close": 77.7285,
        "volume": 331411
      },
      {
        "date": "2024-12-27",
        "close": 79.065231,
        "volume": 185770
      },
      {
        "date": "2025-01-03",
        "close": 82.035744,
        "volume": 284355
      },
      {
        "date": "2025-01-10",
        "close": 76.441277,
        "volume": 253817
      },
      {
        "date": "2025-01-17",
        "close": 76.24324,
        "volume": 207553
      },
      {
        "date": "2025-01-24",
        "close": 82.184273,
        "volume": 289876
      },
      {
        "date": "2025-01-31",
        "close": 91.739433,
        "volume": 391015
      },
      {
        "date": "2025-02-07",
        "close": 89.759094,
        "volume": 216643
      },
      {
        "date": "2025-02-14",
        "close": 96.690292,
        "volume": 343309
      },
      {
        "date": "2025-02-21",
        "close": 97.234886,
        "volume": 330913
      },
      {
        "date": "2025-02-28",
        "close": 94.858475,
        "volume": 258226
      },
      {
        "date": "2025-03-07",
        "close": 95.20504,
        "volume": 544786
      },
      {
        "date": "2025-03-14",
        "close": 88.867935,
        "volume": 279637
      },
      {
        "date": "2025-03-21",
        "close": 87.778748,
        "volume": 194688
      },
      {
        "date": "2025-03-28",
        "close": 82.382301,
        "volume": 231464
      },
      {
        "date": "2025-04-04",
        "close": 74.75798,
        "volume": 401933
      },
      {
        "date": "2025-04-11",
        "close": 72.876656,
        "volume": 483913
      },
      {
        "date": "2025-04-18",
        "close": 74.213387,
        "volume": 120365
      },
      {
        "date": "2025-04-25",
        "close": 72.035011,
        "volume": 361184
      },
      {
        "date": "2025-05-02",
        "close": 74.807495,
        "volume": 198936
      },
      {
        "date": "2025-05-09",
        "close": 73.223213,
        "volume": 157741
      },
      {
        "date": "2025-05-16",
        "close": 77.7285,
        "volume": 185921
      },
      {
        "date": "2025-05-23",
        "close": 83.223953,
        "volume": 413468
      },
      {
        "date": "2025-05-30",
        "close": 84.164619,
        "volume": 141236
      },
      {
        "date": "2025-06-06",
        "close": 83.223953,
        "volume": 510486
      },
      {
        "date": "2025-06-13",
        "close": 81.936729,
        "volume": 663488
      },
      {
        "date": "2025-06-20",
        "close": 80.847542,
        "volume": 221462
      },
      {
        "date": "2025-06-27",
        "close": 80.0,
        "volume": 208022
      },
      {
        "date": "2025-07-04",
        "close": 83.800003,
        "volume": 239135
      },
      {
        "date": "2025-07-11",
        "close": 81.0,
        "volume": 174161
      },
      {
        "date": "2025-07-18",
        "close": 79.050003,
        "volume": 156847
      },
      {
        "date": "2025-07-25",
        "close": 82.650002,
        "volume": 228477
      },
      {
        "date": "2025-08-01",
        "close": 79.25,
        "volume": 339467
      },
      {
        "date": "2025-08-08",
        "close": 79.099998,
        "volume": 190648
      },
      {
        "date": "2025-08-15",
        "close": 82.699997,
        "volume": 270484
      },
      {
        "date": "2025-08-22",
        "close": 82.449997,
        "volume": 211873
      },
      {
        "date": "2025-08-29",
        "close": 81.300003,
        "volume": 170614
      },
      {
        "date": "2025-09-05",
        "close": 88.400002,
        "volume": 382745
      },
      {
        "date": "2025-09-12",
        "close": 88.949997,
        "volume": 311858
      },
      {
        "date": "2025-09-19",
        "close": 89.099998,
        "volume": 373056
      },
      {
        "date": "2025-09-26",
        "close": 86.5,
        "volume": 165147
      },
      {
        "date": "2025-10-03",
        "close": 93.0,
        "volume": 662296
      },
      {
        "date": "2025-10-10",
        "close": 85.599998,
        "volume": 389816
      },
      {
        "date": "2025-10-17",
        "close": 79.150002,
        "volume": 322986
      },
      {
        "date": "2025-10-24",
        "close": 74.300003,
        "volume": 393222
      },
      {
        "date": "2025-10-31",
        "close": 73.300003,
        "volume": 312815
      },
      {
        "date": "2025-11-07",
        "close": 71.150002,
        "volume": 302790
      },
      {
        "date": "2025-11-14",
        "close": 75.650002,
        "volume": 225634
      },
      {
        "date": "2025-11-21",
        "close": 75.650002,
        "volume": 163861
      },
      {
        "date": "2025-11-28",
        "close": 75.25,
        "volume": 152301
      },
      {
        "date": "2025-12-05",
        "close": 75.5,
        "volume": 152234
      },
      {
        "date": "2025-12-12",
        "close": 75.5,
        "volume": 152798
      },
      {
        "date": "2025-12-19",
        "close": 76.349998,
        "volume": 150155
      },
      {
        "date": "2025-12-26",
        "close": 76.75,
        "volume": 54709
      },
      {
        "date": "2026-01-02",
        "close": 76.400002,
        "volume": 195164
      },
      {
        "date": "2026-01-09",
        "close": 79.599998,
        "volume": 184533
      },
      {
        "date": "2026-01-16",
        "close": 81.599998,
        "volume": 199656
      },
      {
        "date": "2026-01-23",
        "close": 82.300003,
        "volume": 160096
      },
      {
        "date": "2026-01-30",
        "close": 78.949997,
        "volume": 119824
      },
      {
        "date": "2026-02-06",
        "close": 76.25,
        "volume": 151089
      },
      {
        "date": "2026-02-13",
        "close": 76.800003,
        "volume": 142689
      },
      {
        "date": "2026-02-20",
        "close": 79.25,
        "volume": 112530
      },
      {
        "date": "2026-02-27",
        "close": 80.25,
        "volume": 214047
      },
      {
        "date": "2026-03-06",
        "close": 80.400002,
        "volume": 353369
      },
      {
        "date": "2026-03-13",
        "close": 78.75,
        "volume": 190150
      },
      {
        "date": "2026-03-20",
        "close": 83.25,
        "volume": 334944
      },
      {
        "date": "2026-03-27",
        "close": 88.349998,
        "volume": 448257
      },
      {
        "date": "2026-04-03",
        "close": 91.0,
        "volume": 354984
      },
      {
        "date": "2026-04-10",
        "close": 92.900002,
        "volume": 404890
      },
      {
        "date": "2026-04-17",
        "close": 97.349998,
        "volume": 439555
      },
      {
        "date": "2026-04-24",
        "close": 94.650002,
        "volume": 340299
      },
      {
        "date": "2026-05-01",
        "close": 96.0,
        "volume": 239098
      },
      {
        "date": "2026-05-08",
        "close": 99.5,
        "volume": 570267
      },
      {
        "date": "2026-05-15",
        "close": 96.300003,
        "volume": 235438
      },
      {
        "date": "2026-05-22",
        "close": 100.800003,
        "volume": 274074
      },
      {
        "date": "2026-05-29",
        "close": 100.0,
        "volume": 234441
      },
      {
        "date": "2026-06-05",
        "close": 94.990173,
        "volume": 109579
      },
      {
        "date": "2026-06-12",
        "close": 66.191795,
        "volume": 505762
      },
      {
        "date": "2026-06-19",
        "close": 68.661644,
        "volume": 58226
      },
      {
        "date": "2026-06-26",
        "close": 72.119423,
        "volume": 65757
      },
      {
        "date": "2026-07-03",
        "close": 79.183174,
        "volume": 62976
      },
      {
        "date": "2026-07-10",
        "close": 78.800003,
        "volume": 345998
      },
      {
        "date": "2026-07-17",
        "close": 75.599998,
        "volume": 265980
      },
      {
        "date": "2026-07-24",
        "close": 79.300003,
        "volume": 171811
      },
      {
        "date": "2026-07-31",
        "close": 79.400002,
        "volume": 205443
      },
      {
        "date": "2026-08-07",
        "close": 78.400002,
        "volume": 170705
      }
    ],
    "sharemaestro_context": {
      "trend": 84.243208,
      "fair_value": 63.542145,
      "market_activity": -9.323444,
      "market_dynamics": -0.784942,
      "relative_strength": -18.992938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.042629,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.029484,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.077499,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.070736,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.127533,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.099219,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.402463,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.446106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.092328
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.364589
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.051217
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.015282
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.03392
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.054465
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.075158
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.198034
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}