{
  "ticker": {
    "uuid": "193f2b4d-ba45-4fbe-839e-7dc9e9ecb5df",
    "symbol": "BGU",
    "name": "Bristol Gate Concentrated US Equity ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.099998,
    "boundary_margin": 0.167462,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.107867,
    "volatility_stability": 0.6626,
    "risk_context": 0.9271,
    "current_regime": {
      "move": 0.126649,
      "interruption": -0.0162,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.209999,
        "direction_boundary": 33.580002,
        "core_momentum": 0.07832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094874
      },
      {
        "date": "2023-08-25",
        "close": 36.810001,
        "direction_boundary": 31.809999,
        "core_momentum": 0.157183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091579
      },
      {
        "date": "2023-09-01",
        "close": 37.77,
        "direction_boundary": 31.120001,
        "core_momentum": 0.213689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096714
      },
      {
        "date": "2023-09-08",
        "close": 37.549999,
        "direction_boundary": 32.25,
        "core_momentum": 0.164341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097552
      },
      {
        "date": "2023-09-15",
        "close": 36.68,
        "direction_boundary": 31.190001,
        "core_momentum": 0.176018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104272
      },
      {
        "date": "2023-09-22",
        "close": 35.880001,
        "direction_boundary": 30.549999,
        "core_momentum": 0.174468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109705
      },
      {
        "date": "2023-09-29",
        "close": 35.68,
        "direction_boundary": 30.360001,
        "core_momentum": 0.175231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107154
      },
      {
        "date": "2023-10-06",
        "close": 35.790001,
        "direction_boundary": 30.620001,
        "core_momentum": 0.168844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104955
      },
      {
        "date": "2023-10-13",
        "close": 36.200001,
        "direction_boundary": 30.049999,
        "core_momentum": 0.204659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105805
      },
      {
        "date": "2023-10-20",
        "close": 35.439999,
        "direction_boundary": 30.299999,
        "core_momentum": 0.169637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10966
      },
      {
        "date": "2023-10-27",
        "close": 35.18,
        "direction_boundary": 32.259998,
        "core_momentum": 0.090515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110215
      },
      {
        "date": "2023-11-03",
        "close": 36.52,
        "direction_boundary": 30.709999,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11656
      },
      {
        "date": "2023-11-10",
        "close": 37.099998,
        "direction_boundary": 33.049999,
        "core_momentum": 0.122542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117328
      },
      {
        "date": "2023-11-17",
        "close": 38.290001,
        "direction_boundary": 32.790001,
        "core_momentum": 0.167734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122844
      },
      {
        "date": "2023-11-24",
        "close": 38.619999,
        "direction_boundary": 33.48,
        "core_momentum": 0.153524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123042
      },
      {
        "date": "2023-12-01",
        "close": 38.369999,
        "direction_boundary": 34.169998,
        "core_momentum": 0.122915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123329
      },
      {
        "date": "2023-12-08",
        "close": 38.639999,
        "direction_boundary": 33.970001,
        "core_momentum": 0.137474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120624
      },
      {
        "date": "2023-12-15",
        "close": 39.790001,
        "direction_boundary": 33.25,
        "core_momentum": 0.196692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12366
      },
      {
        "date": "2023-12-22",
        "close": 39.869999,
        "direction_boundary": 32.799999,
        "core_momentum": 0.215549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121441
      },
      {
        "date": "2023-12-29",
        "close": 39.849998,
        "direction_boundary": 33.130001,
        "core_momentum": 0.202837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118922
      },
      {
        "date": "2024-01-05",
        "close": 39.060001,
        "direction_boundary": 32.720001,
        "core_momentum": 0.193765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123349
      },
      {
        "date": "2024-01-12",
        "close": 39.759998,
        "direction_boundary": 34.0,
        "core_momentum": 0.169412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121508
      },
      {
        "date": "2024-01-19",
        "close": 40.439999,
        "direction_boundary": 33.25,
        "core_momentum": 0.216241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12169
      },
      {
        "date": "2024-01-26",
        "close": 40.490002,
        "direction_boundary": 34.049999,
        "core_momentum": 0.189134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121448
      },
      {
        "date": "2024-02-02",
        "close": 41.470001,
        "direction_boundary": 34.860001,
        "core_momentum": 0.189616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123421
      },
      {
        "date": "2024-02-09",
        "close": 42.16,
        "direction_boundary": 34.150002,
        "core_momentum": 0.234553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123291
      },
      {
        "date": "2024-02-16",
        "close": 41.779999,
        "direction_boundary": 34.419998,
        "core_momentum": 0.213829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122425
      },
      {
        "date": "2024-02-23",
        "close": 42.66,
        "direction_boundary": 33.75,
        "core_momentum": 0.264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123362
      },
      {
        "date": "2024-03-01",
        "close": 43.189999,
        "direction_boundary": 33.900002,
        "core_momentum": 0.274041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120364
      },
      {
        "date": "2024-03-08",
        "close": 42.869999,
        "direction_boundary": 33.900002,
        "core_momentum": 0.264602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120676
      },
      {
        "date": "2024-03-15",
        "close": 42.549999,
        "direction_boundary": 34.220001,
        "core_momentum": 0.243425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115027
      },
      {
        "date": "2024-03-22",
        "close": 43.540001,
        "direction_boundary": 34.189999,
        "core_momentum": 0.273472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110144
      },
      {
        "date": "2024-03-29",
        "close": 43.630001,
        "direction_boundary": 34.860001,
        "core_momentum": 0.251578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108836
      },
      {
        "date": "2024-04-05",
        "close": 42.919998,
        "direction_boundary": 34.369999,
        "core_momentum": 0.248763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113748
      },
      {
        "date": "2024-04-12",
        "close": 42.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115892
      },
      {
        "date": "2024-04-19",
        "close": 41.66,
        "direction_boundary": 34.869999,
        "core_momentum": 0.194723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115311
      },
      {
        "date": "2024-04-26",
        "close": 42.400002,
        "direction_boundary": 34.860001,
        "core_momentum": 0.216294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114625
      },
      {
        "date": "2024-05-03",
        "close": 42.240002,
        "direction_boundary": 34.09,
        "core_momentum": 0.239073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106885
      },
      {
        "date": "2024-05-10",
        "close": 43.43,
        "direction_boundary": 34.490002,
        "core_momentum": 0.259205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110414
      },
      {
        "date": "2024-05-17",
        "close": 43.689999,
        "direction_boundary": 35.02,
        "core_momentum": 0.247573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104111
      },
      {
        "date": "2024-05-24",
        "close": 43.380001,
        "direction_boundary": 35.110001,
        "core_momentum": 0.235545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105323
      },
      {
        "date": "2024-05-31",
        "close": 42.16,
        "direction_boundary": 34.950001,
        "core_momentum": 0.206295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113986
      },
      {
        "date": "2024-06-07",
        "close": 43.209999,
        "direction_boundary": 34.450001,
        "core_momentum": 0.254282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117584
      },
      {
        "date": "2024-06-14",
        "close": 43.650002,
        "direction_boundary": 35.150002,
        "core_momentum": 0.241821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112307
      },
      {
        "date": "2024-06-21",
        "close": 44.220001,
        "direction_boundary": 34.740002,
        "core_momentum": 0.272884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113031
      },
      {
        "date": "2024-06-28",
        "close": 43.830002,
        "direction_boundary": 35.549999,
        "core_momentum": 0.232911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114282
      },
      {
        "date": "2024-07-05",
        "close": 44.169998,
        "direction_boundary": 35.459999,
        "core_momentum": 0.245629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109143
      },
      {
        "date": "2024-07-12",
        "close": 44.959999,
        "direction_boundary": 36.330002,
        "core_momentum": 0.237545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109135
      },
      {
        "date": "2024-07-19",
        "close": 45.0,
        "direction_boundary": 36.919998,
        "core_momentum": 0.218852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1078
      },
      {
        "date": "2024-07-26",
        "close": 45.43,
        "direction_boundary": 37.259998,
        "core_momentum": 0.21927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107969
      },
      {
        "date": "2024-08-02",
        "close": 45.419998,
        "direction_boundary": 36.93,
        "core_momentum": 0.229894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104385
      },
      {
        "date": "2024-08-09",
        "close": 44.73,
        "direction_boundary": 36.66,
        "core_momentum": 0.220131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105772
      },
      {
        "date": "2024-08-16",
        "close": 45.919998,
        "direction_boundary": 36.209999,
        "core_momentum": 0.268158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109477
      },
      {
        "date": "2024-08-23",
        "close": 45.709999,
        "direction_boundary": 36.810001,
        "core_momentum": 0.241782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107136
      },
      {
        "date": "2024-08-30",
        "close": 46.07,
        "direction_boundary": 37.77,
        "core_momentum": 0.219751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106501
      },
      {
        "date": "2024-09-06",
        "close": 44.685001,
        "direction_boundary": 37.549999,
        "core_momentum": 0.190013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115255
      },
      {
        "date": "2024-09-13",
        "close": 46.68,
        "direction_boundary": 36.68,
        "core_momentum": 0.272628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128293
      },
      {
        "date": "2024-09-20",
        "close": 47.16,
        "direction_boundary": 35.880001,
        "core_momentum": 0.314381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125618
      },
      {
        "date": "2024-09-27",
        "close": 46.82,
        "direction_boundary": 35.68,
        "core_momentum": 0.31222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126426
      },
      {
        "date": "2024-10-04",
        "close": 46.5,
        "direction_boundary": 35.790001,
        "core_momentum": 0.299246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124212
      },
      {
        "date": "2024-10-11",
        "close": 48.080002,
        "direction_boundary": 36.200001,
        "core_momentum": 0.328177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129581
      },
      {
        "date": "2024-10-18",
        "close": 48.439999,
        "direction_boundary": 35.439999,
        "core_momentum": 0.366817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124608
      },
      {
        "date": "2024-10-25",
        "close": 47.259998,
        "direction_boundary": 35.18,
        "core_momentum": 0.343377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130256
      },
      {
        "date": "2024-11-01",
        "close": 46.830002,
        "direction_boundary": 36.52,
        "core_momentum": 0.282311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13112
      },
      {
        "date": "2024-11-08",
        "close": 49.48,
        "direction_boundary": 37.099998,
        "core_momentum": 0.333693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145666
      },
      {
        "date": "2024-11-15",
        "close": 49.16,
        "direction_boundary": 38.290001,
        "core_momentum": 0.283886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146525
      },
      {
        "date": "2024-11-22",
        "close": 48.779999,
        "direction_boundary": 38.619999,
        "core_momentum": 0.263076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14663
      },
      {
        "date": "2024-11-29",
        "close": 49.700001,
        "direction_boundary": 38.369999,
        "core_momentum": 0.295283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139812
      },
      {
        "date": "2024-12-06",
        "close": 49.16,
        "direction_boundary": 38.639999,
        "core_momentum": 0.272257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139204
      },
      {
        "date": "2024-12-13",
        "close": 49.02,
        "direction_boundary": 39.790001,
        "core_momentum": 0.231968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139404
      },
      {
        "date": "2024-12-20",
        "close": 47.700001,
        "direction_boundary": 39.869999,
        "core_momentum": 0.196388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145538
      },
      {
        "date": "2024-12-27",
        "close": 48.189999,
        "direction_boundary": 39.849998,
        "core_momentum": 0.209285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144855
      },
      {
        "date": "2025-01-03",
        "close": 48.049999,
        "direction_boundary": 39.060001,
        "core_momentum": 0.230159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145006
      },
      {
        "date": "2025-01-10",
        "close": 47.360001,
        "direction_boundary": 39.759998,
        "core_momentum": 0.191147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145444
      },
      {
        "date": "2025-01-17",
        "close": 49.32,
        "direction_boundary": 40.439999,
        "core_momentum": 0.219585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154929
      },
      {
        "date": "2025-01-24",
        "close": 49.619999,
        "direction_boundary": 40.490002,
        "core_momentum": 0.225488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154736
      },
      {
        "date": "2025-01-31",
        "close": 50.220001,
        "direction_boundary": 41.470001,
        "core_momentum": 0.210996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155095
      },
      {
        "date": "2025-02-07",
        "close": 49.330002,
        "direction_boundary": 42.16,
        "core_momentum": 0.170066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155771
      },
      {
        "date": "2025-02-14",
        "close": 48.700001,
        "direction_boundary": 41.779999,
        "core_momentum": 0.16563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153907
      },
      {
        "date": "2025-02-21",
        "close": 48.150002,
        "direction_boundary": 42.66,
        "core_momentum": 0.128692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154794
      },
      {
        "date": "2025-02-28",
        "close": 49.540001,
        "direction_boundary": 43.189999,
        "core_momentum": 0.147025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158935
      },
      {
        "date": "2025-03-07",
        "close": 48.16,
        "direction_boundary": 42.869999,
        "core_momentum": 0.123396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158011
      },
      {
        "date": "2025-03-14",
        "close": 46.220001,
        "direction_boundary": 42.549999,
        "core_momentum": 0.086252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157978
      },
      {
        "date": "2025-03-21",
        "close": 46.84,
        "direction_boundary": 43.540001,
        "core_momentum": 0.075792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158451
      },
      {
        "date": "2025-03-28",
        "close": 46.66,
        "direction_boundary": 43.630001,
        "core_momentum": 0.069448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158222
      },
      {
        "date": "2025-04-04",
        "close": 43.080002,
        "direction_boundary": 42.919998,
        "core_momentum": 0.003728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19297
      },
      {
        "date": "2025-04-11",
        "close": 43.889999,
        "direction_boundary": 42.5,
        "core_momentum": 0.032706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188435
      },
      {
        "date": "2025-04-18",
        "close": 43.07,
        "direction_boundary": 41.66,
        "core_momentum": 0.033845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188906
      },
      {
        "date": "2025-04-25",
        "close": 44.259998,
        "direction_boundary": 42.400002,
        "core_momentum": 0.043868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191535
      },
      {
        "date": "2025-05-02",
        "close": 45.880001,
        "direction_boundary": 42.240002,
        "core_momentum": 0.086174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198499
      },
      {
        "date": "2025-05-09",
        "close": 46.080002,
        "direction_boundary": 43.43,
        "core_momentum": 0.061018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18172
      },
      {
        "date": "2025-05-16",
        "close": 47.34,
        "direction_boundary": 43.689999,
        "core_momentum": 0.083543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186209
      },
      {
        "date": "2025-05-23",
        "close": 45.98,
        "direction_boundary": 43.380001,
        "core_momentum": 0.059935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189983
      },
      {
        "date": "2025-05-30",
        "close": 47.0,
        "direction_boundary": 42.16,
        "core_momentum": 0.114801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190753
      },
      {
        "date": "2025-06-06",
        "close": 47.48,
        "direction_boundary": 43.209999,
        "core_momentum": 0.09882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191054
      },
      {
        "date": "2025-06-13",
        "close": 46.150002,
        "direction_boundary": 43.650002,
        "core_momentum": 0.057274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194712
      },
      {
        "date": "2025-06-20",
        "close": 45.84,
        "direction_boundary": 44.220001,
        "core_momentum": 0.036635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191499
      },
      {
        "date": "2025-06-27",
        "close": 47.209999,
        "direction_boundary": 43.830002,
        "core_momentum": 0.077116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195669
      },
      {
        "date": "2025-07-04",
        "close": 47.139999,
        "direction_boundary": 44.169998,
        "core_momentum": 0.06724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195648
      },
      {
        "date": "2025-07-11",
        "close": 47.540001,
        "direction_boundary": 44.959999,
        "core_momentum": 0.057384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195012
      },
      {
        "date": "2025-07-18",
        "close": 47.400002,
        "direction_boundary": 45.0,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186113
      },
      {
        "date": "2025-07-25",
        "close": 48.169998,
        "direction_boundary": 45.43,
        "core_momentum": 0.060313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18745
      },
      {
        "date": "2025-08-01",
        "close": 46.380001,
        "direction_boundary": 45.419998,
        "core_momentum": 0.021136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193125
      },
      {
        "date": "2025-08-08",
        "close": 46.099998,
        "direction_boundary": 44.73,
        "core_momentum": 0.030628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192003
      },
      {
        "date": "2025-08-15",
        "close": 47.029999,
        "direction_boundary": 45.919998,
        "core_momentum": 0.024172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193886
      },
      {
        "date": "2025-08-22",
        "close": 47.220001,
        "direction_boundary": 45.709999,
        "core_momentum": 0.033034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19347
      },
      {
        "date": "2025-08-29",
        "close": 46.77,
        "direction_boundary": 46.07,
        "core_momentum": 0.015194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189126
      },
      {
        "date": "2025-09-05",
        "close": 47.299999,
        "direction_boundary": 44.685001,
        "core_momentum": 0.058521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186161
      },
      {
        "date": "2025-09-12",
        "close": 47.57,
        "direction_boundary": 46.68,
        "core_momentum": 0.019066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176921
      },
      {
        "date": "2025-09-19",
        "close": 47.02,
        "direction_boundary": 47.16,
        "core_momentum": -0.002969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176859
      },
      {
        "date": "2025-09-26",
        "close": 47.700001,
        "direction_boundary": 46.82,
        "core_momentum": 0.018795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177835
      },
      {
        "date": "2025-10-03",
        "close": 49.040001,
        "direction_boundary": 46.5,
        "core_momentum": 0.054624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138424
      },
      {
        "date": "2025-10-10",
        "close": 48.259998,
        "direction_boundary": 48.080002,
        "core_momentum": 0.003744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139928
      },
      {
        "date": "2025-10-17",
        "close": 48.5,
        "direction_boundary": 48.439999,
        "core_momentum": 0.001239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136111
      },
      {
        "date": "2025-10-24",
        "close": 49.549999,
        "direction_boundary": 47.259998,
        "core_momentum": 0.048455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134396
      },
      {
        "date": "2025-10-31",
        "close": 49.66,
        "direction_boundary": 46.830002,
        "core_momentum": 0.060431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126435
      },
      {
        "date": "2025-11-07",
        "close": 49.040001,
        "direction_boundary": 49.48,
        "core_momentum": -0.008892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128249
      },
      {
        "date": "2025-11-14",
        "close": 48.91,
        "direction_boundary": 49.16,
        "core_momentum": -0.005085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12338
      },
      {
        "date": "2025-11-21",
        "close": 49.0,
        "direction_boundary": 48.779999,
        "core_momentum": 0.00451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115328
      },
      {
        "date": "2025-11-28",
        "close": 50.110001,
        "direction_boundary": 49.700001,
        "core_momentum": 0.008249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115485
      },
      {
        "date": "2025-12-05",
        "close": 49.43,
        "direction_boundary": 49.16,
        "core_momentum": 0.005492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117025
      },
      {
        "date": "2025-12-12",
        "close": 49.220001,
        "direction_boundary": 49.02,
        "core_momentum": 0.00408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109189
      },
      {
        "date": "2025-12-19",
        "close": 49.52,
        "direction_boundary": 47.700001,
        "core_momentum": 0.038155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108469
      },
      {
        "date": "2025-12-26",
        "close": 49.75,
        "direction_boundary": 48.189999,
        "core_momentum": 0.032372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101595
      },
      {
        "date": "2026-01-02",
        "close": 49.450001,
        "direction_boundary": 48.049999,
        "core_momentum": 0.029136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102105
      },
      {
        "date": "2026-01-09",
        "close": 51.16,
        "direction_boundary": 47.360001,
        "core_momentum": 0.080236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111157
      },
      {
        "date": "2026-01-16",
        "close": 52.09,
        "direction_boundary": 49.32,
        "core_momentum": 0.056164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11277
      },
      {
        "date": "2026-01-23",
        "close": 51.02,
        "direction_boundary": 49.619999,
        "core_momentum": 0.028214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116146
      },
      {
        "date": "2026-01-30",
        "close": 49.490002,
        "direction_boundary": 50.220001,
        "core_momentum": -0.014536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111383
      },
      {
        "date": "2026-02-06",
        "close": 49.34,
        "direction_boundary": 49.330002,
        "core_momentum": 0.000203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110997
      },
      {
        "date": "2026-02-13",
        "close": 49.0,
        "direction_boundary": 48.700001,
        "core_momentum": 0.00616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108828
      },
      {
        "date": "2026-02-20",
        "close": 49.740002,
        "direction_boundary": 48.150002,
        "core_momentum": 0.033022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110372
      },
      {
        "date": "2026-02-27",
        "close": 49.869999,
        "direction_boundary": 49.540001,
        "core_momentum": 0.006661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109102
      },
      {
        "date": "2026-03-06",
        "close": 48.689999,
        "direction_boundary": 48.16,
        "core_momentum": 0.011005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11423
      },
      {
        "date": "2026-03-13",
        "close": 47.77,
        "direction_boundary": 46.220001,
        "core_momentum": 0.033535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117366
      },
      {
        "date": "2026-03-20",
        "close": 46.68,
        "direction_boundary": 46.84,
        "core_momentum": -0.003416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120694
      },
      {
        "date": "2026-03-27",
        "close": 46.299999,
        "direction_boundary": 46.66,
        "core_momentum": -0.007715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119265
      },
      {
        "date": "2026-04-03",
        "close": 47.77,
        "direction_boundary": 43.080002,
        "core_momentum": 0.108867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121071
      },
      {
        "date": "2026-04-10",
        "close": 48.48,
        "direction_boundary": 43.889999,
        "core_momentum": 0.10458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120958
      },
      {
        "date": "2026-04-17",
        "close": 50.0,
        "direction_boundary": 43.07,
        "core_momentum": 0.160901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128132
      },
      {
        "date": "2026-04-24",
        "close": 49.299999,
        "direction_boundary": 44.259998,
        "core_momentum": 0.113873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126362
      },
      {
        "date": "2026-05-01",
        "close": 49.349998,
        "direction_boundary": 45.880001,
        "core_momentum": 0.075632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126327
      },
      {
        "date": "2026-05-08",
        "close": 49.200001,
        "direction_boundary": 46.080002,
        "core_momentum": 0.067708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125154
      },
      {
        "date": "2026-05-15",
        "close": 49.389999,
        "direction_boundary": 47.34,
        "core_momentum": 0.043304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12519
      },
      {
        "date": "2026-05-22",
        "close": 49.189999,
        "direction_boundary": 45.98,
        "core_momentum": 0.069813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12532
      },
      {
        "date": "2026-05-29",
        "close": 49.830002,
        "direction_boundary": 47.0,
        "core_momentum": 0.060213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122615
      },
      {
        "date": "2026-06-05",
        "close": 50.84,
        "direction_boundary": 47.48,
        "core_momentum": 0.070767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124129
      },
      {
        "date": "2026-06-12",
        "close": 51.98,
        "direction_boundary": 46.150002,
        "core_momentum": 0.126327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127228
      },
      {
        "date": "2026-06-19",
        "close": 53.240002,
        "direction_boundary": 45.84,
        "core_momentum": 0.161431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130713
      },
      {
        "date": "2026-06-26",
        "close": 53.200001,
        "direction_boundary": 47.209999,
        "core_momentum": 0.12688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130774
      },
      {
        "date": "2026-07-03",
        "close": 53.380001,
        "direction_boundary": 47.139999,
        "core_momentum": 0.132372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130182
      },
      {
        "date": "2026-07-10",
        "close": 53.23,
        "direction_boundary": 47.540001,
        "core_momentum": 0.119689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122396
      },
      {
        "date": "2026-07-17",
        "close": 52.75,
        "direction_boundary": 47.400002,
        "core_momentum": 0.112869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120849
      },
      {
        "date": "2026-07-24",
        "close": 53.209999,
        "direction_boundary": 48.169998,
        "core_momentum": 0.104629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117346
      },
      {
        "date": "2026-07-31",
        "close": 53.32,
        "direction_boundary": 46.380001,
        "core_momentum": 0.149633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107857
      },
      {
        "date": "2026-08-07",
        "close": 53.82,
        "direction_boundary": 46.099998,
        "core_momentum": 0.167462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.209999,
        "volume": 1400
      },
      {
        "date": "2023-08-25",
        "close": 36.810001,
        "volume": 500
      },
      {
        "date": "2023-09-01",
        "close": 37.77,
        "volume": 3700
      },
      {
        "date": "2023-09-08",
        "close": 37.549999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 36.68,
        "volume": 3500
      },
      {
        "date": "2023-09-22",
        "close": 35.880001,
        "volume": 1900
      },
      {
        "date": "2023-09-29",
        "close": 35.68,
        "volume": 22900
      },
      {
        "date": "2023-10-06",
        "close": 35.790001,
        "volume": 16200
      },
      {
        "date": "2023-10-13",
        "close": 36.200001,
        "volume": 7900
      },
      {
        "date": "2023-10-20",
        "close": 35.439999,
        "volume": 5100
      },
      {
        "date": "2023-10-27",
        "close": 35.18,
        "volume": 1500
      },
      {
        "date": "2023-11-03",
        "close": 36.52,
        "volume": 4400
      },
      {
        "date": "2023-11-10",
        "close": 37.099998,
        "volume": 900
      },
      {
        "date": "2023-11-17",
        "close": 38.290001,
        "volume": 13900
      },
      {
        "date": "2023-11-24",
        "close": 38.619999,
        "volume": 800
      },
      {
        "date": "2023-12-01",
        "close": 38.369999,
        "volume": 1100
      },
      {
        "date": "2023-12-08",
        "close": 38.639999,
        "volume": 5200
      },
      {
        "date": "2023-12-15",
        "close": 39.790001,
        "volume": 8900
      },
      {
        "date": "2023-12-22",
        "close": 39.869999,
        "volume": 4900
      },
      {
        "date": "2023-12-29",
        "close": 39.849998,
        "volume": 1500
      },
      {
        "date": "2024-01-05",
        "close": 39.060001,
        "volume": 5900
      },
      {
        "date": "2024-01-12",
        "close": 39.759998,
        "volume": 8000
      },
      {
        "date": "2024-01-19",
        "close": 40.439999,
        "volume": 9600
      },
      {
        "date": "2024-01-26",
        "close": 40.490002,
        "volume": 6900
      },
      {
        "date": "2024-02-02",
        "close": 41.470001,
        "volume": 6900
      },
      {
        "date": "2024-02-09",
        "close": 42.16,
        "volume": 9200
      },
      {
        "date": "2024-02-16",
        "close": 41.779999,
        "volume": 44600
      },
      {
        "date": "2024-02-23",
        "close": 42.66,
        "volume": 17900
      },
      {
        "date": "2024-03-01",
        "close": 43.189999,
        "volume": 40900
      },
      {
        "date": "2024-03-08",
        "close": 42.869999,
        "volume": 6600
      },
      {
        "date": "2024-03-15",
        "close": 42.549999,
        "volume": 15900
      },
      {
        "date": "2024-03-22",
        "close": 43.540001,
        "volume": 2700
      },
      {
        "date": "2024-03-29",
        "close": 43.630001,
        "volume": 4500
      },
      {
        "date": "2024-04-05",
        "close": 42.919998,
        "volume": 3100
      },
      {
        "date": "2024-04-12",
        "close": 42.5,
        "volume": 12100
      },
      {
        "date": "2024-04-19",
        "close": 41.66,
        "volume": 4800
      },
      {
        "date": "2024-04-26",
        "close": 42.400002,
        "volume": 7000
      },
      {
        "date": "2024-05-03",
        "close": 42.240002,
        "volume": 6800
      },
      {
        "date": "2024-05-10",
        "close": 43.43,
        "volume": 2500
      },
      {
        "date": "2024-05-17",
        "close": 43.689999,
        "volume": 4400
      },
      {
        "date": "2024-05-24",
        "close": 43.380001,
        "volume": 5100
      },
      {
        "date": "2024-05-31",
        "close": 42.16,
        "volume": 3500
      },
      {
        "date": "2024-06-07",
        "close": 43.209999,
        "volume": 14500
      },
      {
        "date": "2024-06-14",
        "close": 43.650002,
        "volume": 700
      },
      {
        "date": "2024-06-21",
        "close": 44.220001,
        "volume": 5300
      },
      {
        "date": "2024-06-28",
        "close": 43.830002,
        "volume": 5100
      },
      {
        "date": "2024-07-05",
        "close": 44.169998,
        "volume": 2800
      },
      {
        "date": "2024-07-12",
        "close": 44.959999,
        "volume": 3500
      },
      {
        "date": "2024-07-19",
        "close": 45.0,
        "volume": 6000
      },
      {
        "date": "2024-07-26",
        "close": 45.43,
        "volume": 1100
      },
      {
        "date": "2024-08-02",
        "close": 45.419998,
        "volume": 3500
      },
      {
        "date": "2024-08-09",
        "close": 44.73,
        "volume": 7200
      },
      {
        "date": "2024-08-16",
        "close": 45.919998,
        "volume": 7200
      },
      {
        "date": "2024-08-23",
        "close": 45.709999,
        "volume": 21900
      },
      {
        "date": "2024-08-30",
        "close": 46.07,
        "volume": 3400
      },
      {
        "date": "2024-09-06",
        "close": 44.685001,
        "volume": 2200
      },
      {
        "date": "2024-09-13",
        "close": 46.68,
        "volume": 4500
      },
      {
        "date": "2024-09-20",
        "close": 47.16,
        "volume": 700
      },
      {
        "date": "2024-09-27",
        "close": 46.82,
        "volume": 2500
      },
      {
        "date": "2024-10-04",
        "close": 46.5,
        "volume": 3000
      },
      {
        "date": "2024-10-11",
        "close": 48.080002,
        "volume": 1400
      },
      {
        "date": "2024-10-18",
        "close": 48.439999,
        "volume": 800
      },
      {
        "date": "2024-10-25",
        "close": 47.259998,
        "volume": 5000
      },
      {
        "date": "2024-11-01",
        "close": 46.830002,
        "volume": 1800
      },
      {
        "date": "2024-11-08",
        "close": 49.48,
        "volume": 2400
      },
      {
        "date": "2024-11-15",
        "close": 49.16,
        "volume": 700
      },
      {
        "date": "2024-11-22",
        "close": 48.779999,
        "volume": 4200
      },
      {
        "date": "2024-11-29",
        "close": 49.700001,
        "volume": 4100
      },
      {
        "date": "2024-12-06",
        "close": 49.16,
        "volume": 4100
      },
      {
        "date": "2024-12-13",
        "close": 49.02,
        "volume": 2600
      },
      {
        "date": "2024-12-20",
        "close": 47.700001,
        "volume": 4700
      },
      {
        "date": "2024-12-27",
        "close": 48.189999,
        "volume": 1900
      },
      {
        "date": "2025-01-03",
        "close": 48.049999,
        "volume": 2700
      },
      {
        "date": "2025-01-10",
        "close": 47.360001,
        "volume": 16400
      },
      {
        "date": "2025-01-17",
        "close": 49.32,
        "volume": 6200
      },
      {
        "date": "2025-01-24",
        "close": 49.619999,
        "volume": 11700
      },
      {
        "date": "2025-01-31",
        "close": 50.220001,
        "volume": 3100
      },
      {
        "date": "2025-02-07",
        "close": 49.330002,
        "volume": 13200
      },
      {
        "date": "2025-02-14",
        "close": 48.700001,
        "volume": 1600
      },
      {
        "date": "2025-02-21",
        "close": 48.150002,
        "volume": 2000
      },
      {
        "date": "2025-02-28",
        "close": 49.540001,
        "volume": 4600
      },
      {
        "date": "2025-03-07",
        "close": 48.16,
        "volume": 15200
      },
      {
        "date": "2025-03-14",
        "close": 46.220001,
        "volume": 4700
      },
      {
        "date": "2025-03-21",
        "close": 46.84,
        "volume": 300
      },
      {
        "date": "2025-03-28",
        "close": 46.66,
        "volume": 19300
      },
      {
        "date": "2025-04-04",
        "close": 43.080002,
        "volume": 7800
      },
      {
        "date": "2025-04-11",
        "close": 43.889999,
        "volume": 16000
      },
      {
        "date": "2025-04-18",
        "close": 43.07,
        "volume": 3900
      },
      {
        "date": "2025-04-25",
        "close": 44.259998,
        "volume": 3300
      },
      {
        "date": "2025-05-02",
        "close": 45.880001,
        "volume": 6200
      },
      {
        "date": "2025-05-09",
        "close": 46.080002,
        "volume": 2500
      },
      {
        "date": "2025-05-16",
        "close": 47.34,
        "volume": 8700
      },
      {
        "date": "2025-05-23",
        "close": 45.98,
        "volume": 3000
      },
      {
        "date": "2025-05-30",
        "close": 47.0,
        "volume": 3900
      },
      {
        "date": "2025-06-06",
        "close": 47.48,
        "volume": 1600
      },
      {
        "date": "2025-06-13",
        "close": 46.150002,
        "volume": 1300
      },
      {
        "date": "2025-06-20",
        "close": 45.84,
        "volume": 3700
      },
      {
        "date": "2025-06-27",
        "close": 47.209999,
        "volume": 9200
      },
      {
        "date": "2025-07-04",
        "close": 47.139999,
        "volume": 3500
      },
      {
        "date": "2025-07-11",
        "close": 47.540001,
        "volume": 2900
      },
      {
        "date": "2025-07-18",
        "close": 47.400002,
        "volume": 18200
      },
      {
        "date": "2025-07-25",
        "close": 48.169998,
        "volume": 1300
      },
      {
        "date": "2025-08-01",
        "close": 46.380001,
        "volume": 2900
      },
      {
        "date": "2025-08-08",
        "close": 46.099998,
        "volume": 3700
      },
      {
        "date": "2025-08-15",
        "close": 47.029999,
        "volume": 1200
      },
      {
        "date": "2025-08-22",
        "close": 47.220001,
        "volume": 3500
      },
      {
        "date": "2025-08-29",
        "close": 46.77,
        "volume": 2000
      },
      {
        "date": "2025-09-05",
        "close": 47.299999,
        "volume": 600
      },
      {
        "date": "2025-09-12",
        "close": 47.57,
        "volume": 4900
      },
      {
        "date": "2025-09-19",
        "close": 47.02,
        "volume": 11200
      },
      {
        "date": "2025-09-26",
        "close": 47.700001,
        "volume": 1000
      },
      {
        "date": "2025-10-03",
        "close": 49.040001,
        "volume": 2100
      },
      {
        "date": "2025-10-10",
        "close": 48.259998,
        "volume": 1000
      },
      {
        "date": "2025-10-17",
        "close": 48.5,
        "volume": 2300
      },
      {
        "date": "2025-10-24",
        "close": 49.549999,
        "volume": 3900
      },
      {
        "date": "2025-10-31",
        "close": 49.66,
        "volume": 2400
      },
      {
        "date": "2025-11-07",
        "close": 49.040001,
        "volume": 7900
      },
      {
        "date": "2025-11-14",
        "close": 48.91,
        "volume": 9000
      },
      {
        "date": "2025-11-21",
        "close": 49.0,
        "volume": 5400
      },
      {
        "date": "2025-11-28",
        "close": 50.110001,
        "volume": 5000
      },
      {
        "date": "2025-12-05",
        "close": 49.43,
        "volume": 165700
      },
      {
        "date": "2025-12-12",
        "close": 49.220001,
        "volume": 7600
      },
      {
        "date": "2025-12-19",
        "close": 49.52,
        "volume": 1800
      },
      {
        "date": "2025-12-26",
        "close": 49.75,
        "volume": 5300
      },
      {
        "date": "2026-01-02",
        "close": 49.450001,
        "volume": 1400
      },
      {
        "date": "2026-01-09",
        "close": 51.16,
        "volume": 7300
      },
      {
        "date": "2026-01-16",
        "close": 52.09,
        "volume": 13900
      },
      {
        "date": "2026-01-23",
        "close": 51.02,
        "volume": 6100
      },
      {
        "date": "2026-01-30",
        "close": 49.490002,
        "volume": 22700
      },
      {
        "date": "2026-02-06",
        "close": 49.34,
        "volume": 8600
      },
      {
        "date": "2026-02-13",
        "close": 49.0,
        "volume": 9300
      },
      {
        "date": "2026-02-20",
        "close": 49.740002,
        "volume": 5500
      },
      {
        "date": "2026-02-27",
        "close": 49.869999,
        "volume": 4800
      },
      {
        "date": "2026-03-06",
        "close": 48.689999,
        "volume": 2400
      },
      {
        "date": "2026-03-13",
        "close": 47.77,
        "volume": 5800
      },
      {
        "date": "2026-03-20",
        "close": 46.68,
        "volume": 7000
      },
      {
        "date": "2026-03-27",
        "close": 46.299999,
        "volume": 3400
      },
      {
        "date": "2026-04-03",
        "close": 47.77,
        "volume": 4700
      },
      {
        "date": "2026-04-10",
        "close": 48.48,
        "volume": 6600
      },
      {
        "date": "2026-04-17",
        "close": 50.0,
        "volume": 1900
      },
      {
        "date": "2026-04-24",
        "close": 49.299999,
        "volume": 49000
      },
      {
        "date": "2026-05-01",
        "close": 49.349998,
        "volume": 5800
      },
      {
        "date": "2026-05-08",
        "close": 49.200001,
        "volume": 2000
      },
      {
        "date": "2026-05-15",
        "close": 49.389999,
        "volume": 4800
      },
      {
        "date": "2026-05-22",
        "close": 49.189999,
        "volume": 6600
      },
      {
        "date": "2026-05-29",
        "close": 49.830002,
        "volume": 3600
      },
      {
        "date": "2026-06-05",
        "close": 50.84,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 51.98,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 53.240002,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 53.200001,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 53.380001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 53.23,
        "volume": 1300
      },
      {
        "date": "2026-07-17",
        "close": 52.75,
        "volume": 5300
      },
      {
        "date": "2026-07-24",
        "close": 53.209999,
        "volume": 3000
      },
      {
        "date": "2026-07-31",
        "close": 53.32,
        "volume": 10700
      },
      {
        "date": "2026-08-07",
        "close": 53.82,
        "volume": 5000
      }
    ],
    "sharemaestro_context": {
      "trend": 50.382333,
      "fair_value": 45.878365,
      "market_activity": 51.17415,
      "market_dynamics": 1.222243,
      "relative_strength": -3.706154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.017639,
        "directional_follow_through": 0.7347,
        "regime_survival": 1.0,
        "conditional_difference": 0.007396,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.029933,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.09223,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.025708,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.189134,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.098619,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.022855
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.099901
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.397063
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.04109
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.002651
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.041224
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.03182
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.008141
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.126649
      }
    ]
  }
}