{
  "ticker": {
    "uuid": "193f4e01-be61-4d43-8892-8fcd22dc300d",
    "symbol": "JPLG",
    "name": "JPM Global Equity Multi-Factor UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3938.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3206.75,
    "boundary_margin": 0.228035,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.084401,
    "volatility_stability": 0.7387,
    "risk_context": 1.1848,
    "current_regime": {
      "move": 0.33153,
      "interruption": -0.053874,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2551.0,
        "direction_boundary": 2709.75,
        "core_momentum": -0.058585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111397
      },
      {
        "date": "2023-08-25",
        "close": 2585.5,
        "direction_boundary": 2665.25,
        "core_momentum": -0.029922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111478
      },
      {
        "date": "2023-09-01",
        "close": 2630.25,
        "direction_boundary": 2645.75,
        "core_momentum": -0.005858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113547
      },
      {
        "date": "2023-09-08",
        "close": 2633.5,
        "direction_boundary": 2671.5,
        "core_momentum": -0.014224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1056
      },
      {
        "date": "2023-09-15",
        "close": 2675.25,
        "direction_boundary": 2599.0,
        "core_momentum": 0.029338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097353
      },
      {
        "date": "2023-09-22",
        "close": 2659.75,
        "direction_boundary": 2579.5,
        "core_momentum": 0.031111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097836
      },
      {
        "date": "2023-09-29",
        "close": 2636.75,
        "direction_boundary": 2508.5,
        "core_momentum": 0.051126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090062
      },
      {
        "date": "2023-10-06",
        "close": 2572.5,
        "direction_boundary": 2530.75,
        "core_momentum": 0.016497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096589
      },
      {
        "date": "2023-10-13",
        "close": 2623.25,
        "direction_boundary": 2456.5,
        "core_momentum": 0.067881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098967
      },
      {
        "date": "2023-10-20",
        "close": 2581.0,
        "direction_boundary": 2516.75,
        "core_momentum": 0.025529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101435
      },
      {
        "date": "2023-10-27",
        "close": 2548.0,
        "direction_boundary": 2564.75,
        "core_momentum": -0.006531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101831
      },
      {
        "date": "2023-11-03",
        "close": 2628.0,
        "direction_boundary": 2627.75,
        "core_momentum": 9.5e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110194
      },
      {
        "date": "2023-11-10",
        "close": 2619.5,
        "direction_boundary": 2654.75,
        "core_momentum": -0.013278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110304
      },
      {
        "date": "2023-11-17",
        "close": 2658.5,
        "direction_boundary": 2620.75,
        "core_momentum": 0.014404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112075
      },
      {
        "date": "2023-11-24",
        "close": 2648.5,
        "direction_boundary": 2640.5,
        "core_momentum": 0.00303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11124
      },
      {
        "date": "2023-12-01",
        "close": 2673.5,
        "direction_boundary": 2619.5,
        "core_momentum": 0.020615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11181
      },
      {
        "date": "2023-12-08",
        "close": 2700.0,
        "direction_boundary": 2583.5,
        "core_momentum": 0.045094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112362
      },
      {
        "date": "2023-12-15",
        "close": 2747.5,
        "direction_boundary": 2542.25,
        "core_momentum": 0.080736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114379
      },
      {
        "date": "2023-12-22",
        "close": 2748.25,
        "direction_boundary": 2579.5,
        "core_momentum": 0.06542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111428
      },
      {
        "date": "2023-12-29",
        "close": 2776.0,
        "direction_boundary": 2593.25,
        "core_momentum": 0.070471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108165
      },
      {
        "date": "2024-01-05",
        "close": 2767.5,
        "direction_boundary": 2635.75,
        "core_momentum": 0.049986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105471
      },
      {
        "date": "2024-01-12",
        "close": 2766.0,
        "direction_boundary": 2658.75,
        "core_momentum": 0.040339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105588
      },
      {
        "date": "2024-01-19",
        "close": 2752.0,
        "direction_boundary": 2604.75,
        "core_momentum": 0.056531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09853
      },
      {
        "date": "2024-01-26",
        "close": 2788.5,
        "direction_boundary": 2644.5,
        "core_momentum": 0.054453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099822
      },
      {
        "date": "2024-02-02",
        "close": 2813.0,
        "direction_boundary": 2728.5,
        "core_momentum": 0.030969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098911
      },
      {
        "date": "2024-02-09",
        "close": 2805.0,
        "direction_boundary": 2692.0,
        "core_momentum": 0.041976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099023
      },
      {
        "date": "2024-02-16",
        "close": 2852.75,
        "direction_boundary": 2710.75,
        "core_momentum": 0.052384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090993
      },
      {
        "date": "2024-02-23",
        "close": 2874.5,
        "direction_boundary": 2666.0,
        "core_momentum": 0.078207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090178
      },
      {
        "date": "2024-03-01",
        "close": 2894.5,
        "direction_boundary": 2689.75,
        "core_momentum": 0.076122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088306
      },
      {
        "date": "2024-03-08",
        "close": 2889.25,
        "direction_boundary": 2610.75,
        "core_momentum": 0.106674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088576
      },
      {
        "date": "2024-03-15",
        "close": 2909.5,
        "direction_boundary": 2530.75,
        "core_momentum": 0.149659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08699
      },
      {
        "date": "2024-03-22",
        "close": 2979.5,
        "direction_boundary": 2526.25,
        "core_momentum": 0.179416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090447
      },
      {
        "date": "2024-03-29",
        "close": 2990.5,
        "direction_boundary": 2603.25,
        "core_momentum": 0.148756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088483
      },
      {
        "date": "2024-04-05",
        "close": 2970.0,
        "direction_boundary": 2604.0,
        "core_momentum": 0.140553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07961
      },
      {
        "date": "2024-04-12",
        "close": 2961.25,
        "direction_boundary": 2636.5,
        "core_momentum": 0.123175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077782
      },
      {
        "date": "2024-04-19",
        "close": 2929.0,
        "direction_boundary": 2636.25,
        "core_momentum": 0.111048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075246
      },
      {
        "date": "2024-04-26",
        "close": 2951.25,
        "direction_boundary": 2607.25,
        "core_momentum": 0.13194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07082
      },
      {
        "date": "2024-05-03",
        "close": 2939.75,
        "direction_boundary": 2584.25,
        "core_momentum": 0.137564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061874
      },
      {
        "date": "2024-05-10",
        "close": 3022.0,
        "direction_boundary": 2589.5,
        "core_momentum": 0.167021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068741
      },
      {
        "date": "2024-05-17",
        "close": 3001.0,
        "direction_boundary": 2589.5,
        "core_momentum": 0.158911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069482
      },
      {
        "date": "2024-05-24",
        "close": 2965.0,
        "direction_boundary": 2564.5,
        "core_momentum": 0.156171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072388
      },
      {
        "date": "2024-05-31",
        "close": 2949.0,
        "direction_boundary": 2566.75,
        "core_momentum": 0.148924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073228
      },
      {
        "date": "2024-06-07",
        "close": 2961.25,
        "direction_boundary": 2566.25,
        "core_momentum": 0.153921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072704
      },
      {
        "date": "2024-06-14",
        "close": 2929.75,
        "direction_boundary": 2576.5,
        "core_momentum": 0.137105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072424
      },
      {
        "date": "2024-06-21",
        "close": 2971.75,
        "direction_boundary": 2536.5,
        "core_momentum": 0.171595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074144
      },
      {
        "date": "2024-06-28",
        "close": 2982.0,
        "direction_boundary": 2595.75,
        "core_momentum": 0.148801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073452
      },
      {
        "date": "2024-07-05",
        "close": 2938.0,
        "direction_boundary": 2556.75,
        "core_momentum": 0.149115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077056
      },
      {
        "date": "2024-07-12",
        "close": 2980.0,
        "direction_boundary": 2563.5,
        "core_momentum": 0.162473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078662
      },
      {
        "date": "2024-07-19",
        "close": 2980.25,
        "direction_boundary": 2641.75,
        "core_momentum": 0.128135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077943
      },
      {
        "date": "2024-07-26",
        "close": 3008.25,
        "direction_boundary": 2650.25,
        "core_momentum": 0.135082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077127
      },
      {
        "date": "2024-08-02",
        "close": 2974.25,
        "direction_boundary": 2626.0,
        "core_momentum": 0.132616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079104
      },
      {
        "date": "2024-08-09",
        "close": 3001.75,
        "direction_boundary": 2621.5,
        "core_momentum": 0.145051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079348
      },
      {
        "date": "2024-08-16",
        "close": 3042.25,
        "direction_boundary": 2551.0,
        "core_momentum": 0.192572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078236
      },
      {
        "date": "2024-08-23",
        "close": 3046.0,
        "direction_boundary": 2585.5,
        "core_momentum": 0.178109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0779
      },
      {
        "date": "2024-08-30",
        "close": 3068.0,
        "direction_boundary": 2630.25,
        "core_momentum": 0.166429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077932
      },
      {
        "date": "2024-09-06",
        "close": 3011.0,
        "direction_boundary": 2633.5,
        "core_momentum": 0.143345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083065
      },
      {
        "date": "2024-09-13",
        "close": 3075.0,
        "direction_boundary": 2675.25,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087079
      },
      {
        "date": "2024-09-20",
        "close": 3058.75,
        "direction_boundary": 2659.75,
        "core_momentum": 0.150014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081797
      },
      {
        "date": "2024-09-27",
        "close": 3087.5,
        "direction_boundary": 2636.75,
        "core_momentum": 0.170949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082543
      },
      {
        "date": "2024-10-04",
        "close": 3120.25,
        "direction_boundary": 2572.5,
        "core_momentum": 0.212925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082658
      },
      {
        "date": "2024-10-11",
        "close": 3139.25,
        "direction_boundary": 2623.25,
        "core_momentum": 0.196703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082547
      },
      {
        "date": "2024-10-18",
        "close": 3160.0,
        "direction_boundary": 2581.0,
        "core_momentum": 0.224332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080497
      },
      {
        "date": "2024-10-25",
        "close": 3121.25,
        "direction_boundary": 2548.0,
        "core_momentum": 0.22498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082896
      },
      {
        "date": "2024-11-01",
        "close": 3096.25,
        "direction_boundary": 2628.0,
        "core_momentum": 0.178177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083695
      },
      {
        "date": "2024-11-08",
        "close": 3167.5,
        "direction_boundary": 2619.5,
        "core_momentum": 0.2092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080957
      },
      {
        "date": "2024-11-15",
        "close": 3184.0,
        "direction_boundary": 2658.5,
        "core_momentum": 0.197668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080071
      },
      {
        "date": "2024-11-22",
        "close": 3271.75,
        "direction_boundary": 2648.5,
        "core_momentum": 0.235322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084394
      },
      {
        "date": "2024-11-29",
        "close": 3261.75,
        "direction_boundary": 2673.5,
        "core_momentum": 0.22003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083943
      },
      {
        "date": "2024-12-06",
        "close": 3221.25,
        "direction_boundary": 2700.0,
        "core_momentum": 0.193056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086954
      },
      {
        "date": "2024-12-13",
        "close": 3179.5,
        "direction_boundary": 2747.5,
        "core_momentum": 0.157234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087765
      },
      {
        "date": "2024-12-20",
        "close": 3107.5,
        "direction_boundary": 2748.25,
        "core_momentum": 0.13072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093317
      },
      {
        "date": "2024-12-27",
        "close": 3119.0,
        "direction_boundary": 2776.0,
        "core_momentum": 0.123559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093327
      },
      {
        "date": "2025-01-03",
        "close": 3154.25,
        "direction_boundary": 2767.5,
        "core_momentum": 0.139747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091037
      },
      {
        "date": "2025-01-10",
        "close": 3172.25,
        "direction_boundary": 2766.0,
        "core_momentum": 0.146873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089649
      },
      {
        "date": "2025-01-17",
        "close": 3281.25,
        "direction_boundary": 2752.0,
        "core_momentum": 0.192315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099539
      },
      {
        "date": "2025-01-24",
        "close": 3240.5,
        "direction_boundary": 2788.5,
        "core_momentum": 0.162094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101648
      },
      {
        "date": "2025-01-31",
        "close": 3269.25,
        "direction_boundary": 2813.0,
        "core_momentum": 0.162193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099837
      },
      {
        "date": "2025-02-07",
        "close": 3260.0,
        "direction_boundary": 2805.0,
        "core_momentum": 0.16221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09989
      },
      {
        "date": "2025-02-14",
        "close": 3228.25,
        "direction_boundary": 2852.75,
        "core_momentum": 0.131627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100317
      },
      {
        "date": "2025-02-21",
        "close": 3224.0,
        "direction_boundary": 2874.5,
        "core_momentum": 0.121586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100432
      },
      {
        "date": "2025-02-28",
        "close": 3210.0,
        "direction_boundary": 2894.5,
        "core_momentum": 0.109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100556
      },
      {
        "date": "2025-03-07",
        "close": 3115.75,
        "direction_boundary": 2889.25,
        "core_momentum": 0.078394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106075
      },
      {
        "date": "2025-03-14",
        "close": 3085.75,
        "direction_boundary": 2909.5,
        "core_momentum": 0.060577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103167
      },
      {
        "date": "2025-03-21",
        "close": 3119.25,
        "direction_boundary": 2979.5,
        "core_momentum": 0.046904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103884
      },
      {
        "date": "2025-03-28",
        "close": 3111.0,
        "direction_boundary": 2990.5,
        "core_momentum": 0.040294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103228
      },
      {
        "date": "2025-04-04",
        "close": 2948.0,
        "direction_boundary": 2970.0,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126421
      },
      {
        "date": "2025-04-11",
        "close": 2900.0,
        "direction_boundary": 2961.25,
        "core_momentum": -0.020684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127327
      },
      {
        "date": "2025-04-18",
        "close": 2957.5,
        "direction_boundary": 2929.0,
        "core_momentum": 0.00973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130546
      },
      {
        "date": "2025-04-25",
        "close": 2987.75,
        "direction_boundary": 2951.25,
        "core_momentum": 0.012368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130902
      },
      {
        "date": "2025-05-02",
        "close": 3055.0,
        "direction_boundary": 2939.75,
        "core_momentum": 0.039204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134648
      },
      {
        "date": "2025-05-09",
        "close": 3052.0,
        "direction_boundary": 3022.0,
        "core_momentum": 0.009927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130401
      },
      {
        "date": "2025-05-16",
        "close": 3121.5,
        "direction_boundary": 3001.0,
        "core_momentum": 0.040153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134315
      },
      {
        "date": "2025-05-23",
        "close": 3041.75,
        "direction_boundary": 2965.0,
        "core_momentum": 0.025885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132376
      },
      {
        "date": "2025-05-30",
        "close": 3081.75,
        "direction_boundary": 2949.0,
        "core_momentum": 0.045015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134189
      },
      {
        "date": "2025-06-06",
        "close": 3098.0,
        "direction_boundary": 2961.25,
        "core_momentum": 0.04618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133719
      },
      {
        "date": "2025-06-13",
        "close": 3099.0,
        "direction_boundary": 2929.75,
        "core_momentum": 0.057769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132691
      },
      {
        "date": "2025-06-20",
        "close": 3105.5,
        "direction_boundary": 2971.75,
        "core_momentum": 0.045007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128907
      },
      {
        "date": "2025-06-27",
        "close": 3100.5,
        "direction_boundary": 2982.0,
        "core_momentum": 0.039738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128811
      },
      {
        "date": "2025-07-04",
        "close": 3146.0,
        "direction_boundary": 2938.0,
        "core_momentum": 0.070796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129485
      },
      {
        "date": "2025-07-11",
        "close": 3167.75,
        "direction_boundary": 2980.0,
        "core_momentum": 0.063003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129603
      },
      {
        "date": "2025-07-18",
        "close": 3174.0,
        "direction_boundary": 2980.25,
        "core_momentum": 0.065011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120155
      },
      {
        "date": "2025-07-25",
        "close": 3219.75,
        "direction_boundary": 3008.25,
        "core_momentum": 0.070307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120898
      },
      {
        "date": "2025-08-01",
        "close": 3184.75,
        "direction_boundary": 2974.25,
        "core_momentum": 0.070774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121035
      },
      {
        "date": "2025-08-08",
        "close": 3206.75,
        "direction_boundary": 3001.75,
        "core_momentum": 0.068293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121491
      },
      {
        "date": "2025-08-15",
        "close": 3212.75,
        "direction_boundary": 3042.25,
        "core_momentum": 0.056044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120808
      },
      {
        "date": "2025-08-22",
        "close": 3280.25,
        "direction_boundary": 3046.0,
        "core_momentum": 0.076904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124236
      },
      {
        "date": "2025-08-29",
        "close": 3255.25,
        "direction_boundary": 3068.0,
        "core_momentum": 0.061033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124586
      },
      {
        "date": "2025-09-05",
        "close": 3263.25,
        "direction_boundary": 3011.0,
        "core_momentum": 0.083776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116654
      },
      {
        "date": "2025-09-12",
        "close": 3285.0,
        "direction_boundary": 3075.0,
        "core_momentum": 0.068293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11564
      },
      {
        "date": "2025-09-19",
        "close": 3285.5,
        "direction_boundary": 3058.75,
        "core_momentum": 0.074132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115035
      },
      {
        "date": "2025-09-26",
        "close": 3305.5,
        "direction_boundary": 3087.5,
        "core_momentum": 0.070607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114967
      },
      {
        "date": "2025-10-03",
        "close": 3336.75,
        "direction_boundary": 3120.25,
        "core_momentum": 0.069385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08188
      },
      {
        "date": "2025-10-10",
        "close": 3299.75,
        "direction_boundary": 3139.25,
        "core_momentum": 0.051127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079446
      },
      {
        "date": "2025-10-17",
        "close": 3305.0,
        "direction_boundary": 3160.0,
        "core_momentum": 0.045886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076675
      },
      {
        "date": "2025-10-24",
        "close": 3364.5,
        "direction_boundary": 3121.25,
        "core_momentum": 0.077934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07857
      },
      {
        "date": "2025-10-31",
        "close": 3370.25,
        "direction_boundary": 3096.25,
        "core_momentum": 0.088494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074371
      },
      {
        "date": "2025-11-07",
        "close": 3362.75,
        "direction_boundary": 3167.5,
        "core_momentum": 0.061642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074551
      },
      {
        "date": "2025-11-14",
        "close": 3420.25,
        "direction_boundary": 3184.0,
        "core_momentum": 0.074199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072106
      },
      {
        "date": "2025-11-21",
        "close": 3388.5,
        "direction_boundary": 3271.75,
        "core_momentum": 0.035684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06148
      },
      {
        "date": "2025-11-28",
        "close": 3449.0,
        "direction_boundary": 3261.75,
        "core_momentum": 0.057408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063136
      },
      {
        "date": "2025-12-05",
        "close": 3421.5,
        "direction_boundary": 3221.25,
        "core_momentum": 0.062165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065386
      },
      {
        "date": "2025-12-12",
        "close": 3421.25,
        "direction_boundary": 3179.5,
        "core_momentum": 0.076034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06543
      },
      {
        "date": "2025-12-19",
        "close": 3424.75,
        "direction_boundary": 3107.5,
        "core_momentum": 0.102092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065503
      },
      {
        "date": "2025-12-26",
        "close": 3409.25,
        "direction_boundary": 3119.0,
        "core_momentum": 0.093059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066106
      },
      {
        "date": "2026-01-02",
        "close": 3410.75,
        "direction_boundary": 3154.25,
        "core_momentum": 0.081319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064319
      },
      {
        "date": "2026-01-09",
        "close": 3492.75,
        "direction_boundary": 3172.25,
        "core_momentum": 0.101032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070279
      },
      {
        "date": "2026-01-16",
        "close": 3536.75,
        "direction_boundary": 3281.25,
        "core_momentum": 0.077867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071259
      },
      {
        "date": "2026-01-23",
        "close": 3492.5,
        "direction_boundary": 3240.5,
        "core_momentum": 0.077766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073331
      },
      {
        "date": "2026-01-30",
        "close": 3477.25,
        "direction_boundary": 3269.25,
        "core_momentum": 0.063623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071355
      },
      {
        "date": "2026-02-06",
        "close": 3585.0,
        "direction_boundary": 3260.0,
        "core_momentum": 0.099693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080603
      },
      {
        "date": "2026-02-13",
        "close": 3655.0,
        "direction_boundary": 3228.25,
        "core_momentum": 0.132192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083154
      },
      {
        "date": "2026-02-20",
        "close": 3688.0,
        "direction_boundary": 3224.0,
        "core_momentum": 0.143921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080219
      },
      {
        "date": "2026-02-27",
        "close": 3749.5,
        "direction_boundary": 3210.0,
        "core_momentum": 0.168069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0799
      },
      {
        "date": "2026-03-06",
        "close": 3674.0,
        "direction_boundary": 3115.75,
        "core_momentum": 0.17917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087494
      },
      {
        "date": "2026-03-13",
        "close": 3629.25,
        "direction_boundary": 3085.75,
        "core_momentum": 0.176132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090469
      },
      {
        "date": "2026-03-20",
        "close": 3547.5,
        "direction_boundary": 3119.25,
        "core_momentum": 0.137293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097641
      },
      {
        "date": "2026-03-27",
        "close": 3562.25,
        "direction_boundary": 3111.0,
        "core_momentum": 0.14505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097555
      },
      {
        "date": "2026-04-03",
        "close": 3653.25,
        "direction_boundary": 2948.0,
        "core_momentum": 0.23923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102036
      },
      {
        "date": "2026-04-10",
        "close": 3673.75,
        "direction_boundary": 2900.0,
        "core_momentum": 0.26681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099851
      },
      {
        "date": "2026-04-17",
        "close": 3697.0,
        "direction_boundary": 2957.5,
        "core_momentum": 0.250042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099825
      },
      {
        "date": "2026-04-24",
        "close": 3670.75,
        "direction_boundary": 2987.75,
        "core_momentum": 0.2286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099058
      },
      {
        "date": "2026-05-01",
        "close": 3665.25,
        "direction_boundary": 3055.0,
        "core_momentum": 0.199755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099264
      },
      {
        "date": "2026-05-08",
        "close": 3670.75,
        "direction_boundary": 3052.0,
        "core_momentum": 0.202736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098988
      },
      {
        "date": "2026-05-15",
        "close": 3725.5,
        "direction_boundary": 3121.5,
        "core_momentum": 0.193497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098442
      },
      {
        "date": "2026-05-22",
        "close": 3752.25,
        "direction_boundary": 3041.75,
        "core_momentum": 0.233583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096858
      },
      {
        "date": "2026-05-29",
        "close": 3767.5,
        "direction_boundary": 3081.75,
        "core_momentum": 0.22252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094804
      },
      {
        "date": "2026-06-05",
        "close": 3789.0,
        "direction_boundary": 3098.0,
        "core_momentum": 0.223047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093401
      },
      {
        "date": "2026-06-12",
        "close": 3832.75,
        "direction_boundary": 3099.0,
        "core_momentum": 0.23677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093786
      },
      {
        "date": "2026-06-19",
        "close": 3847.25,
        "direction_boundary": 3105.5,
        "core_momentum": 0.23885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093667
      },
      {
        "date": "2026-06-26",
        "close": 3901.25,
        "direction_boundary": 3100.5,
        "core_momentum": 0.258265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093617
      },
      {
        "date": "2026-07-03",
        "close": 3877.0,
        "direction_boundary": 3146.0,
        "core_momentum": 0.232359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094744
      },
      {
        "date": "2026-07-10",
        "close": 3851.75,
        "direction_boundary": 3167.75,
        "core_momentum": 0.215926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091976
      },
      {
        "date": "2026-07-17",
        "close": 3857.0,
        "direction_boundary": 3174.0,
        "core_momentum": 0.215186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091149
      },
      {
        "date": "2026-07-24",
        "close": 3910.25,
        "direction_boundary": 3219.75,
        "core_momentum": 0.214458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089237
      },
      {
        "date": "2026-07-31",
        "close": 3872.25,
        "direction_boundary": 3184.75,
        "core_momentum": 0.215873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090593
      },
      {
        "date": "2026-08-07",
        "close": 3938.0,
        "direction_boundary": 3206.75,
        "core_momentum": 0.228035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2551.0,
        "volume": 183
      },
      {
        "date": "2023-08-25",
        "close": 2585.5,
        "volume": 13682
      },
      {
        "date": "2023-09-01",
        "close": 2630.25,
        "volume": 1130
      },
      {
        "date": "2023-09-08",
        "close": 2633.5,
        "volume": 1840
      },
      {
        "date": "2023-09-15",
        "close": 2675.25,
        "volume": 1291
      },
      {
        "date": "2023-09-22",
        "close": 2659.75,
        "volume": 4802
      },
      {
        "date": "2023-09-29",
        "close": 2636.75,
        "volume": 1805
      },
      {
        "date": "2023-10-06",
        "close": 2572.5,
        "volume": 12122
      },
      {
        "date": "2023-10-13",
        "close": 2623.25,
        "volume": 17162
      },
      {
        "date": "2023-10-20",
        "close": 2581.0,
        "volume": 26922
      },
      {
        "date": "2023-10-27",
        "close": 2548.0,
        "volume": 11101
      },
      {
        "date": "2023-11-03",
        "close": 2628.0,
        "volume": 27156
      },
      {
        "date": "2023-11-10",
        "close": 2619.5,
        "volume": 5044
      },
      {
        "date": "2023-11-17",
        "close": 2658.5,
        "volume": 21141
      },
      {
        "date": "2023-11-24",
        "close": 2648.5,
        "volume": 9055
      },
      {
        "date": "2023-12-01",
        "close": 2673.5,
        "volume": 7132
      },
      {
        "date": "2023-12-08",
        "close": 2700.0,
        "volume": 13564
      },
      {
        "date": "2023-12-15",
        "close": 2747.5,
        "volume": 17756
      },
      {
        "date": "2023-12-22",
        "close": 2748.25,
        "volume": 8555
      },
      {
        "date": "2023-12-29",
        "close": 2776.0,
        "volume": 4159
      },
      {
        "date": "2024-01-05",
        "close": 2767.5,
        "volume": 7688
      },
      {
        "date": "2024-01-12",
        "close": 2766.0,
        "volume": 14751
      },
      {
        "date": "2024-01-19",
        "close": 2752.0,
        "volume": 4418
      },
      {
        "date": "2024-01-26",
        "close": 2788.5,
        "volume": 6160
      },
      {
        "date": "2024-02-02",
        "close": 2813.0,
        "volume": 8959
      },
      {
        "date": "2024-02-09",
        "close": 2805.0,
        "volume": 12009
      },
      {
        "date": "2024-02-16",
        "close": 2852.75,
        "volume": 12354
      },
      {
        "date": "2024-02-23",
        "close": 2874.5,
        "volume": 5789
      },
      {
        "date": "2024-03-01",
        "close": 2894.5,
        "volume": 17974
      },
      {
        "date": "2024-03-08",
        "close": 2889.25,
        "volume": 880596
      },
      {
        "date": "2024-03-15",
        "close": 2909.5,
        "volume": 25028
      },
      {
        "date": "2024-03-22",
        "close": 2979.5,
        "volume": 22434
      },
      {
        "date": "2024-03-29",
        "close": 2990.5,
        "volume": 8800
      },
      {
        "date": "2024-04-05",
        "close": 2970.0,
        "volume": 21350
      },
      {
        "date": "2024-04-12",
        "close": 2961.25,
        "volume": 7420
      },
      {
        "date": "2024-04-19",
        "close": 2929.0,
        "volume": 12450
      },
      {
        "date": "2024-04-26",
        "close": 2951.25,
        "volume": 4616
      },
      {
        "date": "2024-05-03",
        "close": 2939.75,
        "volume": 3562
      },
      {
        "date": "2024-05-10",
        "close": 3022.0,
        "volume": 7371
      },
      {
        "date": "2024-05-17",
        "close": 3001.0,
        "volume": 10748
      },
      {
        "date": "2024-05-24",
        "close": 2965.0,
        "volume": 9531
      },
      {
        "date": "2024-05-31",
        "close": 2949.0,
        "volume": 10446
      },
      {
        "date": "2024-06-07",
        "close": 2961.25,
        "volume": 34790
      },
      {
        "date": "2024-06-14",
        "close": 2929.75,
        "volume": 5978
      },
      {
        "date": "2024-06-21",
        "close": 2971.75,
        "volume": 4083
      },
      {
        "date": "2024-06-28",
        "close": 2982.0,
        "volume": 8337
      },
      {
        "date": "2024-07-05",
        "close": 2938.0,
        "volume": 18479
      },
      {
        "date": "2024-07-12",
        "close": 2980.0,
        "volume": 6664
      },
      {
        "date": "2024-07-19",
        "close": 2980.25,
        "volume": 5130
      },
      {
        "date": "2024-07-26",
        "close": 3008.25,
        "volume": 17606
      },
      {
        "date": "2024-08-02",
        "close": 2974.25,
        "volume": 13093
      },
      {
        "date": "2024-08-09",
        "close": 3001.75,
        "volume": 15309
      },
      {
        "date": "2024-08-16",
        "close": 3042.25,
        "volume": 7046
      },
      {
        "date": "2024-08-23",
        "close": 3046.0,
        "volume": 7029
      },
      {
        "date": "2024-08-30",
        "close": 3068.0,
        "volume": 9437
      },
      {
        "date": "2024-09-06",
        "close": 3011.0,
        "volume": 15180
      },
      {
        "date": "2024-09-13",
        "close": 3075.0,
        "volume": 16119
      },
      {
        "date": "2024-09-20",
        "close": 3058.75,
        "volume": 7502
      },
      {
        "date": "2024-09-27",
        "close": 3087.5,
        "volume": 9537
      },
      {
        "date": "2024-10-04",
        "close": 3120.25,
        "volume": 6549
      },
      {
        "date": "2024-10-11",
        "close": 3139.25,
        "volume": 11867
      },
      {
        "date": "2024-10-18",
        "close": 3160.0,
        "volume": 33567
      },
      {
        "date": "2024-10-25",
        "close": 3121.25,
        "volume": 35161
      },
      {
        "date": "2024-11-01",
        "close": 3096.25,
        "volume": 10701
      },
      {
        "date": "2024-11-08",
        "close": 3167.5,
        "volume": 4244
      },
      {
        "date": "2024-11-15",
        "close": 3184.0,
        "volume": 37862
      },
      {
        "date": "2024-11-22",
        "close": 3271.75,
        "volume": 17051
      },
      {
        "date": "2024-11-29",
        "close": 3261.75,
        "volume": 17005
      },
      {
        "date": "2024-12-06",
        "close": 3221.25,
        "volume": 21897
      },
      {
        "date": "2024-12-13",
        "close": 3179.5,
        "volume": 11316
      },
      {
        "date": "2024-12-20",
        "close": 3107.5,
        "volume": 3486
      },
      {
        "date": "2024-12-27",
        "close": 3119.0,
        "volume": 1282
      },
      {
        "date": "2025-01-03",
        "close": 3154.25,
        "volume": 6423
      },
      {
        "date": "2025-01-10",
        "close": 3172.25,
        "volume": 14421
      },
      {
        "date": "2025-01-17",
        "close": 3281.25,
        "volume": 8152
      },
      {
        "date": "2025-01-24",
        "close": 3240.5,
        "volume": 9178
      },
      {
        "date": "2025-01-31",
        "close": 3269.25,
        "volume": 19208
      },
      {
        "date": "2025-02-07",
        "close": 3260.0,
        "volume": 4756
      },
      {
        "date": "2025-02-14",
        "close": 3228.25,
        "volume": 6270
      },
      {
        "date": "2025-02-21",
        "close": 3224.0,
        "volume": 4271
      },
      {
        "date": "2025-02-28",
        "close": 3210.0,
        "volume": 3645
      },
      {
        "date": "2025-03-07",
        "close": 3115.75,
        "volume": 8464
      },
      {
        "date": "2025-03-14",
        "close": 3085.75,
        "volume": 11338
      },
      {
        "date": "2025-03-21",
        "close": 3119.25,
        "volume": 11322
      },
      {
        "date": "2025-03-28",
        "close": 3111.0,
        "volume": 5094
      },
      {
        "date": "2025-04-04",
        "close": 2948.0,
        "volume": 50767
      },
      {
        "date": "2025-04-11",
        "close": 2900.0,
        "volume": 13808
      },
      {
        "date": "2025-04-18",
        "close": 2957.5,
        "volume": 13183
      },
      {
        "date": "2025-04-25",
        "close": 2987.75,
        "volume": 8665
      },
      {
        "date": "2025-05-02",
        "close": 3055.0,
        "volume": 12622
      },
      {
        "date": "2025-05-09",
        "close": 3052.0,
        "volume": 2339
      },
      {
        "date": "2025-05-16",
        "close": 3121.5,
        "volume": 97442
      },
      {
        "date": "2025-05-23",
        "close": 3041.75,
        "volume": 7816
      },
      {
        "date": "2025-05-30",
        "close": 3081.75,
        "volume": 3577
      },
      {
        "date": "2025-06-06",
        "close": 3098.0,
        "volume": 13404
      },
      {
        "date": "2025-06-13",
        "close": 3099.0,
        "volume": 10765
      },
      {
        "date": "2025-06-20",
        "close": 3105.5,
        "volume": 5373
      },
      {
        "date": "2025-06-27",
        "close": 3100.5,
        "volume": 2600
      },
      {
        "date": "2025-07-04",
        "close": 3146.0,
        "volume": 3989
      },
      {
        "date": "2025-07-11",
        "close": 3167.75,
        "volume": 3947
      },
      {
        "date": "2025-07-18",
        "close": 3174.0,
        "volume": 11943
      },
      {
        "date": "2025-07-25",
        "close": 3219.75,
        "volume": 1677
      },
      {
        "date": "2025-08-01",
        "close": 3184.75,
        "volume": 39770
      },
      {
        "date": "2025-08-08",
        "close": 3206.75,
        "volume": 488
      },
      {
        "date": "2025-08-15",
        "close": 3212.75,
        "volume": 8546
      },
      {
        "date": "2025-08-22",
        "close": 3280.25,
        "volume": 1255
      },
      {
        "date": "2025-08-29",
        "close": 3255.25,
        "volume": 2428
      },
      {
        "date": "2025-09-05",
        "close": 3263.25,
        "volume": 1564
      },
      {
        "date": "2025-09-12",
        "close": 3285.0,
        "volume": 1893
      },
      {
        "date": "2025-09-19",
        "close": 3285.5,
        "volume": 1615
      },
      {
        "date": "2025-09-26",
        "close": 3305.5,
        "volume": 589
      },
      {
        "date": "2025-10-03",
        "close": 3336.75,
        "volume": 2128
      },
      {
        "date": "2025-10-10",
        "close": 3299.75,
        "volume": 9640
      },
      {
        "date": "2025-10-17",
        "close": 3305.0,
        "volume": 3470
      },
      {
        "date": "2025-10-24",
        "close": 3364.5,
        "volume": 4586
      },
      {
        "date": "2025-10-31",
        "close": 3370.25,
        "volume": 1561
      },
      {
        "date": "2025-11-07",
        "close": 3362.75,
        "volume": 15025
      },
      {
        "date": "2025-11-14",
        "close": 3420.25,
        "volume": 10962
      },
      {
        "date": "2025-11-21",
        "close": 3388.5,
        "volume": 1898
      },
      {
        "date": "2025-11-28",
        "close": 3449.0,
        "volume": 3031
      },
      {
        "date": "2025-12-05",
        "close": 3421.5,
        "volume": 8540
      },
      {
        "date": "2025-12-12",
        "close": 3421.25,
        "volume": 2032
      },
      {
        "date": "2025-12-19",
        "close": 3424.75,
        "volume": 17913
      },
      {
        "date": "2025-12-26",
        "close": 3409.25,
        "volume": 14740
      },
      {
        "date": "2026-01-02",
        "close": 3410.75,
        "volume": 3353
      },
      {
        "date": "2026-01-09",
        "close": 3492.75,
        "volume": 9611
      },
      {
        "date": "2026-01-16",
        "close": 3536.75,
        "volume": 6164
      },
      {
        "date": "2026-01-23",
        "close": 3492.5,
        "volume": 27816
      },
      {
        "date": "2026-01-30",
        "close": 3477.25,
        "volume": 6378
      },
      {
        "date": "2026-02-06",
        "close": 3585.0,
        "volume": 10476
      },
      {
        "date": "2026-02-13",
        "close": 3655.0,
        "volume": 11634
      },
      {
        "date": "2026-02-20",
        "close": 3688.0,
        "volume": 18836
      },
      {
        "date": "2026-02-27",
        "close": 3749.5,
        "volume": 10180
      },
      {
        "date": "2026-03-06",
        "close": 3674.0,
        "volume": 11805
      },
      {
        "date": "2026-03-13",
        "close": 3629.25,
        "volume": 6231
      },
      {
        "date": "2026-03-20",
        "close": 3547.5,
        "volume": 9788
      },
      {
        "date": "2026-03-27",
        "close": 3562.25,
        "volume": 5894
      },
      {
        "date": "2026-04-03",
        "close": 3653.25,
        "volume": 11459
      },
      {
        "date": "2026-04-10",
        "close": 3673.75,
        "volume": 14646
      },
      {
        "date": "2026-04-17",
        "close": 3697.0,
        "volume": 9369
      },
      {
        "date": "2026-04-24",
        "close": 3670.75,
        "volume": 5828
      },
      {
        "date": "2026-05-01",
        "close": 3665.25,
        "volume": 8054
      },
      {
        "date": "2026-05-08",
        "close": 3670.75,
        "volume": 6013
      },
      {
        "date": "2026-05-15",
        "close": 3725.5,
        "volume": 5877
      },
      {
        "date": "2026-05-22",
        "close": 3752.25,
        "volume": 10096
      },
      {
        "date": "2026-05-29",
        "close": 3767.5,
        "volume": 5415
      },
      {
        "date": "2026-06-05",
        "close": 3789.0,
        "volume": 1212
      },
      {
        "date": "2026-06-12",
        "close": 3832.75,
        "volume": 648
      },
      {
        "date": "2026-06-19",
        "close": 3847.25,
        "volume": 256
      },
      {
        "date": "2026-06-26",
        "close": 3901.25,
        "volume": 1009
      },
      {
        "date": "2026-07-03",
        "close": 3877.0,
        "volume": 1454
      },
      {
        "date": "2026-07-10",
        "close": 3851.75,
        "volume": 6095
      },
      {
        "date": "2026-07-17",
        "close": 3857.0,
        "volume": 12321
      },
      {
        "date": "2026-07-24",
        "close": 3910.25,
        "volume": 21694
      },
      {
        "date": "2026-07-31",
        "close": 3872.25,
        "volume": 24901
      },
      {
        "date": "2026-08-07",
        "close": 3938.0,
        "volume": 13295
      }
    ],
    "sharemaestro_context": {
      "trend": 3718.316667,
      "fair_value": 3169.00641,
      "market_activity": 53.024281,
      "market_dynamics": 1.251007,
      "relative_strength": 2.02768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.005935,
        "directional_follow_through": 0.6604,
        "regime_survival": 0.9811,
        "conditional_difference": -0.005255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.017421,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.015623,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.05509,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.005889,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.101032,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017515,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.006808
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.000877
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.023283
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.004578
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.03523
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.170209
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016282
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.33153
      }
    ]
  }
}