{
  "ticker": {
    "uuid": "19409ce6-181e-40e6-8b10-017182349b93",
    "symbol": "DIHP",
    "name": "DIMENSIONAL INTERNATIONAL HIGH PROFITABILITY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.62,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.0679,
    "boundary_margin": 0.225407,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167162,
    "volatility_stability": 0.891,
    "risk_context": 0.5982,
    "current_regime": {
      "move": 0.387179,
      "interruption": -0.109153,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.333545,
        "direction_boundary": 20.615847,
        "core_momentum": 0.083319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158719
      },
      {
        "date": "2023-08-25",
        "close": 22.390086,
        "direction_boundary": 20.026296,
        "core_momentum": 0.118034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152249
      },
      {
        "date": "2023-09-01",
        "close": 22.913086,
        "direction_boundary": 19.169605,
        "core_momentum": 0.195282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149865
      },
      {
        "date": "2023-09-08",
        "close": 22.540861,
        "direction_boundary": 19.823638,
        "core_momentum": 0.13707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143851
      },
      {
        "date": "2023-09-15",
        "close": 22.795293,
        "direction_boundary": 19.049853,
        "core_momentum": 0.196613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142146
      },
      {
        "date": "2023-09-22",
        "close": 22.24587,
        "direction_boundary": 17.856706,
        "core_momentum": 0.245799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143309
      },
      {
        "date": "2023-09-29",
        "close": 22.007668,
        "direction_boundary": 17.689734,
        "core_momentum": 0.244093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132452
      },
      {
        "date": "2023-10-06",
        "close": 21.884296,
        "direction_boundary": 18.070059,
        "core_momentum": 0.21108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132599
      },
      {
        "date": "2023-10-13",
        "close": 21.979197,
        "direction_boundary": 17.689734,
        "core_momentum": 0.242483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128424
      },
      {
        "date": "2023-10-20",
        "close": 21.409788,
        "direction_boundary": 18.376174,
        "core_momentum": 0.165084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132772
      },
      {
        "date": "2023-10-27",
        "close": 21.144064,
        "direction_boundary": 18.914194,
        "core_momentum": 0.117894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133439
      },
      {
        "date": "2023-11-03",
        "close": 22.311353,
        "direction_boundary": 19.183204,
        "core_momentum": 0.163067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155058
      },
      {
        "date": "2023-11-10",
        "close": 22.216451,
        "direction_boundary": 20.778712,
        "core_momentum": 0.069193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154488
      },
      {
        "date": "2023-11-17",
        "close": 23.027859,
        "direction_boundary": 20.560721,
        "core_momentum": 0.119993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162421
      },
      {
        "date": "2023-11-24",
        "close": 23.231897,
        "direction_boundary": 20.987427,
        "core_momentum": 0.106944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160358
      },
      {
        "date": "2023-12-01",
        "close": 23.469151,
        "direction_boundary": 21.335285,
        "core_momentum": 0.100016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160614
      },
      {
        "date": "2023-12-08",
        "close": 23.41221,
        "direction_boundary": 20.982789,
        "core_momentum": 0.115782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160696
      },
      {
        "date": "2023-12-15",
        "close": 23.839267,
        "direction_boundary": 20.546807,
        "core_momentum": 0.160242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158347
      },
      {
        "date": "2023-12-22",
        "close": 24.27576,
        "direction_boundary": 20.591066,
        "core_momentum": 0.178946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152532
      },
      {
        "date": "2023-12-29",
        "close": 24.466458,
        "direction_boundary": 20.549129,
        "core_momentum": 0.190632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150347
      },
      {
        "date": "2024-01-05",
        "close": 24.018319,
        "direction_boundary": 21.355251,
        "core_momentum": 0.124703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149656
      },
      {
        "date": "2024-01-12",
        "close": 24.270993,
        "direction_boundary": 22.086818,
        "core_momentum": 0.09889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139267
      },
      {
        "date": "2024-01-19",
        "close": 23.913436,
        "direction_boundary": 22.282524,
        "core_momentum": 0.073192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140992
      },
      {
        "date": "2024-01-26",
        "close": 24.380644,
        "direction_boundary": 22.496869,
        "core_momentum": 0.083735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143241
      },
      {
        "date": "2024-02-02",
        "close": 24.447388,
        "direction_boundary": 22.440953,
        "core_momentum": 0.08941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136689
      },
      {
        "date": "2024-02-09",
        "close": 24.537969,
        "direction_boundary": 22.161373,
        "core_momentum": 0.10724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136656
      },
      {
        "date": "2024-02-16",
        "close": 24.762038,
        "direction_boundary": 22.273205,
        "core_momentum": 0.111741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129436
      },
      {
        "date": "2024-02-23",
        "close": 25.086224,
        "direction_boundary": 21.592894,
        "core_momentum": 0.161781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130017
      },
      {
        "date": "2024-03-01",
        "close": 25.33413,
        "direction_boundary": 22.254566,
        "core_momentum": 0.138379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127475
      },
      {
        "date": "2024-03-08",
        "close": 25.543897,
        "direction_boundary": 21.527659,
        "core_momentum": 0.186562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124186
      },
      {
        "date": "2024-03-15",
        "close": 25.448549,
        "direction_boundary": 21.192163,
        "core_momentum": 0.200847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124374
      },
      {
        "date": "2024-03-22",
        "close": 25.612398,
        "direction_boundary": 21.72294,
        "core_momentum": 0.179048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117327
      },
      {
        "date": "2024-03-29",
        "close": 25.736591,
        "direction_boundary": 22.611309,
        "core_momentum": 0.138218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114994
      },
      {
        "date": "2024-04-05",
        "close": 25.478652,
        "direction_boundary": 22.564552,
        "core_momentum": 0.129145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116056
      },
      {
        "date": "2024-04-12",
        "close": 24.991434,
        "direction_boundary": 23.078871,
        "core_momentum": 0.082871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121191
      },
      {
        "date": "2024-04-19",
        "close": 24.508992,
        "direction_boundary": 23.060168,
        "core_momentum": 0.062828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118035
      },
      {
        "date": "2024-04-26",
        "close": 25.01054,
        "direction_boundary": 23.004061,
        "core_momentum": 0.087223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11695
      },
      {
        "date": "2024-05-03",
        "close": 25.120403,
        "direction_boundary": 23.041466,
        "core_momentum": 0.090226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095018
      },
      {
        "date": "2024-05-10",
        "close": 25.497759,
        "direction_boundary": 22.788982,
        "core_momentum": 0.118863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095177
      },
      {
        "date": "2024-05-17",
        "close": 25.922881,
        "direction_boundary": 22.957305,
        "core_momentum": 0.129178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086098
      },
      {
        "date": "2024-05-24",
        "close": 25.755698,
        "direction_boundary": 22.517796,
        "core_momentum": 0.143793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087187
      },
      {
        "date": "2024-05-31",
        "close": 25.803464,
        "direction_boundary": 22.686118,
        "core_momentum": 0.137412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086767
      },
      {
        "date": "2024-06-07",
        "close": 25.803464,
        "direction_boundary": 22.704821,
        "core_momentum": 0.136475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086492
      },
      {
        "date": "2024-06-14",
        "close": 25.297139,
        "direction_boundary": 23.322003,
        "core_momentum": 0.08469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089829
      },
      {
        "date": "2024-06-21",
        "close": 25.281503,
        "direction_boundary": 22.578554,
        "core_momentum": 0.119713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086925
      },
      {
        "date": "2024-06-28",
        "close": 25.416698,
        "direction_boundary": 23.068573,
        "core_momentum": 0.101789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086634
      },
      {
        "date": "2024-07-05",
        "close": 25.914023,
        "direction_boundary": 22.592689,
        "core_momentum": 0.147009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085092
      },
      {
        "date": "2024-07-12",
        "close": 26.421005,
        "direction_boundary": 23.549168,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087534
      },
      {
        "date": "2024-07-19",
        "close": 25.696745,
        "direction_boundary": 23.511474,
        "core_momentum": 0.092945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094462
      },
      {
        "date": "2024-07-26",
        "close": 25.547065,
        "direction_boundary": 23.638691,
        "core_momentum": 0.080731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092046
      },
      {
        "date": "2024-08-02",
        "close": 24.827633,
        "direction_boundary": 22.974339,
        "core_momentum": 0.080668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101188
      },
      {
        "date": "2024-08-09",
        "close": 25.073881,
        "direction_boundary": 22.974339,
        "core_momentum": 0.091386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101926
      },
      {
        "date": "2024-08-16",
        "close": 26.029905,
        "direction_boundary": 22.333545,
        "core_momentum": 0.165507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113438
      },
      {
        "date": "2024-08-23",
        "close": 26.787964,
        "direction_boundary": 22.390086,
        "core_momentum": 0.196421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118484
      },
      {
        "date": "2024-08-30",
        "close": 26.836248,
        "direction_boundary": 22.913086,
        "core_momentum": 0.171219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118015
      },
      {
        "date": "2024-09-06",
        "close": 25.605005,
        "direction_boundary": 22.540861,
        "core_momentum": 0.135937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13586
      },
      {
        "date": "2024-09-13",
        "close": 26.179585,
        "direction_boundary": 22.795293,
        "core_momentum": 0.148465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139118
      },
      {
        "date": "2024-09-20",
        "close": 26.33312,
        "direction_boundary": 22.24587,
        "core_momentum": 0.183731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139076
      },
      {
        "date": "2024-09-27",
        "close": 26.93898,
        "direction_boundary": 22.007668,
        "core_momentum": 0.224072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142229
      },
      {
        "date": "2024-10-04",
        "close": 26.560923,
        "direction_boundary": 21.884296,
        "core_momentum": 0.213698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143014
      },
      {
        "date": "2024-10-11",
        "close": 26.502761,
        "direction_boundary": 21.979197,
        "core_momentum": 0.205811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139946
      },
      {
        "date": "2024-10-18",
        "close": 26.231335,
        "direction_boundary": 21.409788,
        "core_momentum": 0.225203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137649
      },
      {
        "date": "2024-10-25",
        "close": 25.654556,
        "direction_boundary": 21.144064,
        "core_momentum": 0.213322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139357
      },
      {
        "date": "2024-11-01",
        "close": 25.358896,
        "direction_boundary": 22.311353,
        "core_momentum": 0.136592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140333
      },
      {
        "date": "2024-11-08",
        "close": 25.387977,
        "direction_boundary": 22.216451,
        "core_momentum": 0.142756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138769
      },
      {
        "date": "2024-11-15",
        "close": 24.685179,
        "direction_boundary": 23.027859,
        "core_momentum": 0.07197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141787
      },
      {
        "date": "2024-11-22",
        "close": 24.961452,
        "direction_boundary": 23.231897,
        "core_momentum": 0.074447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142745
      },
      {
        "date": "2024-11-29",
        "close": 25.417059,
        "direction_boundary": 23.469151,
        "core_momentum": 0.082999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145195
      },
      {
        "date": "2024-12-06",
        "close": 25.736953,
        "direction_boundary": 23.41221,
        "core_momentum": 0.099296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146327
      },
      {
        "date": "2024-12-13",
        "close": 25.354049,
        "direction_boundary": 23.839267,
        "core_momentum": 0.063541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145174
      },
      {
        "date": "2024-12-20",
        "close": 24.511097,
        "direction_boundary": 24.27576,
        "core_momentum": 0.009694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152604
      },
      {
        "date": "2024-12-27",
        "close": 24.783984,
        "direction_boundary": 24.466458,
        "core_momentum": 0.012978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153301
      },
      {
        "date": "2025-01-03",
        "close": 24.671905,
        "direction_boundary": 24.018319,
        "core_momentum": 0.027212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150514
      },
      {
        "date": "2025-01-10",
        "close": 24.535461,
        "direction_boundary": 24.270993,
        "core_momentum": 0.010896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147408
      },
      {
        "date": "2025-01-17",
        "close": 24.944792,
        "direction_boundary": 23.913436,
        "core_momentum": 0.043129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145208
      },
      {
        "date": "2025-01-24",
        "close": 25.641628,
        "direction_boundary": 24.380644,
        "core_momentum": 0.051721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15034
      },
      {
        "date": "2025-01-31",
        "close": 25.641628,
        "direction_boundary": 24.447388,
        "core_momentum": 0.048849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144538
      },
      {
        "date": "2025-02-07",
        "close": 25.856039,
        "direction_boundary": 24.537969,
        "core_momentum": 0.053716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144369
      },
      {
        "date": "2025-02-14",
        "close": 26.557749,
        "direction_boundary": 24.762038,
        "core_momentum": 0.072519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139706
      },
      {
        "date": "2025-02-21",
        "close": 26.489527,
        "direction_boundary": 25.086224,
        "core_momentum": 0.055939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133806
      },
      {
        "date": "2025-02-28",
        "close": 26.304354,
        "direction_boundary": 25.33413,
        "core_momentum": 0.038297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134071
      },
      {
        "date": "2025-03-07",
        "close": 27.064539,
        "direction_boundary": 25.543897,
        "core_momentum": 0.059531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122397
      },
      {
        "date": "2025-03-14",
        "close": 26.86962,
        "direction_boundary": 25.448549,
        "core_momentum": 0.055841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11952
      },
      {
        "date": "2025-03-21",
        "close": 26.777033,
        "direction_boundary": 25.612398,
        "core_momentum": 0.045472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119461
      },
      {
        "date": "2025-03-28",
        "close": 26.508851,
        "direction_boundary": 25.736591,
        "core_momentum": 0.030006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115933
      },
      {
        "date": "2025-04-04",
        "close": 24.407301,
        "direction_boundary": 25.478652,
        "core_momentum": -0.042049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161725
      },
      {
        "date": "2025-04-11",
        "close": 25.678006,
        "direction_boundary": 24.991434,
        "core_momentum": 0.027472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178242
      },
      {
        "date": "2025-04-18",
        "close": 26.332907,
        "direction_boundary": 24.508992,
        "core_momentum": 0.074418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181391
      },
      {
        "date": "2025-04-25",
        "close": 26.929161,
        "direction_boundary": 25.01054,
        "core_momentum": 0.076712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180933
      },
      {
        "date": "2025-05-02",
        "close": 27.540077,
        "direction_boundary": 25.120403,
        "core_momentum": 0.096323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182021
      },
      {
        "date": "2025-05-09",
        "close": 27.603612,
        "direction_boundary": 25.497759,
        "core_momentum": 0.08259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182002
      },
      {
        "date": "2025-05-16",
        "close": 27.975049,
        "direction_boundary": 25.922881,
        "core_momentum": 0.079164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17675
      },
      {
        "date": "2025-05-23",
        "close": 28.22919,
        "direction_boundary": 25.755698,
        "core_momentum": 0.096037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176624
      },
      {
        "date": "2025-05-30",
        "close": 28.50288,
        "direction_boundary": 25.803464,
        "core_momentum": 0.104614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175734
      },
      {
        "date": "2025-06-06",
        "close": 28.698373,
        "direction_boundary": 25.803464,
        "core_momentum": 0.112191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175386
      },
      {
        "date": "2025-06-13",
        "close": 28.747246,
        "direction_boundary": 25.297139,
        "core_momentum": 0.136383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17325
      },
      {
        "date": "2025-06-20",
        "close": 28.20964,
        "direction_boundary": 25.281503,
        "core_momentum": 0.115821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167738
      },
      {
        "date": "2025-06-27",
        "close": 29.048139,
        "direction_boundary": 25.416698,
        "core_momentum": 0.142876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170843
      },
      {
        "date": "2025-07-04",
        "close": 29.196344,
        "direction_boundary": 25.914023,
        "core_momentum": 0.126662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170165
      },
      {
        "date": "2025-07-11",
        "close": 29.048139,
        "direction_boundary": 26.421005,
        "core_momentum": 0.099434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170101
      },
      {
        "date": "2025-07-18",
        "close": 28.727029,
        "direction_boundary": 25.696745,
        "core_momentum": 0.117925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171154
      },
      {
        "date": "2025-07-25",
        "close": 29.403831,
        "direction_boundary": 25.547065,
        "core_momentum": 0.150967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170151
      },
      {
        "date": "2025-08-01",
        "close": 28.346637,
        "direction_boundary": 24.827633,
        "core_momentum": 0.141737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179725
      },
      {
        "date": "2025-08-08",
        "close": 29.0679,
        "direction_boundary": 25.073881,
        "core_momentum": 0.15929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182055
      },
      {
        "date": "2025-08-15",
        "close": 29.591557,
        "direction_boundary": 26.029905,
        "core_momentum": 0.136829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180283
      },
      {
        "date": "2025-08-22",
        "close": 30.031231,
        "direction_boundary": 26.787964,
        "core_momentum": 0.121072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18059
      },
      {
        "date": "2025-08-29",
        "close": 29.586617,
        "direction_boundary": 26.836248,
        "core_momentum": 0.102487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181953
      },
      {
        "date": "2025-09-05",
        "close": 29.759522,
        "direction_boundary": 25.605005,
        "core_momentum": 0.162254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178667
      },
      {
        "date": "2025-09-12",
        "close": 30.046052,
        "direction_boundary": 26.179585,
        "core_momentum": 0.14769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17814
      },
      {
        "date": "2025-09-19",
        "close": 30.075693,
        "direction_boundary": 26.33312,
        "core_momentum": 0.142124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17786
      },
      {
        "date": "2025-09-26",
        "close": 29.833204,
        "direction_boundary": 26.93898,
        "core_momentum": 0.107436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177559
      },
      {
        "date": "2025-10-03",
        "close": 30.67651,
        "direction_boundary": 26.560923,
        "core_momentum": 0.154949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128414
      },
      {
        "date": "2025-10-10",
        "close": 29.872889,
        "direction_boundary": 26.502761,
        "core_momentum": 0.127161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122503
      },
      {
        "date": "2025-10-17",
        "close": 30.67651,
        "direction_boundary": 26.231335,
        "core_momentum": 0.16946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122947
      },
      {
        "date": "2025-10-24",
        "close": 30.736038,
        "direction_boundary": 25.654556,
        "core_momentum": 0.198073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120702
      },
      {
        "date": "2025-10-31",
        "close": 30.453282,
        "direction_boundary": 25.358896,
        "core_momentum": 0.200891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119585
      },
      {
        "date": "2025-11-07",
        "close": 30.418558,
        "direction_boundary": 25.387977,
        "core_momentum": 0.198148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11977
      },
      {
        "date": "2025-11-14",
        "close": 30.869975,
        "direction_boundary": 24.685179,
        "core_momentum": 0.250547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120005
      },
      {
        "date": "2025-11-21",
        "close": 30.289581,
        "direction_boundary": 24.961452,
        "core_momentum": 0.213454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123783
      },
      {
        "date": "2025-11-28",
        "close": 31.07336,
        "direction_boundary": 25.417059,
        "core_momentum": 0.22254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127474
      },
      {
        "date": "2025-12-05",
        "close": 31.127927,
        "direction_boundary": 25.736953,
        "core_momentum": 0.209464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127388
      },
      {
        "date": "2025-12-12",
        "close": 31.2321,
        "direction_boundary": 25.354049,
        "core_momentum": 0.231839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127372
      },
      {
        "date": "2025-12-19",
        "close": 31.36627,
        "direction_boundary": 24.511097,
        "core_momentum": 0.279676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123332
      },
      {
        "date": "2025-12-26",
        "close": 31.769615,
        "direction_boundary": 24.783984,
        "core_momentum": 0.281861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118617
      },
      {
        "date": "2026-01-02",
        "close": 31.874185,
        "direction_boundary": 24.671905,
        "core_momentum": 0.291922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118593
      },
      {
        "date": "2026-01-09",
        "close": 32.556386,
        "direction_boundary": 24.535461,
        "core_momentum": 0.326912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120423
      },
      {
        "date": "2026-01-16",
        "close": 32.685854,
        "direction_boundary": 24.944792,
        "core_momentum": 0.310328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118339
      },
      {
        "date": "2026-01-23",
        "close": 32.984628,
        "direction_boundary": 25.641628,
        "core_momentum": 0.28637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115548
      },
      {
        "date": "2026-01-30",
        "close": 33.004546,
        "direction_boundary": 25.641628,
        "core_momentum": 0.287147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099529
      },
      {
        "date": "2026-02-06",
        "close": 33.681767,
        "direction_boundary": 25.856039,
        "core_momentum": 0.302665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097874
      },
      {
        "date": "2026-02-13",
        "close": 34.418742,
        "direction_boundary": 26.557749,
        "core_momentum": 0.295996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098953
      },
      {
        "date": "2026-02-20",
        "close": 34.55817,
        "direction_boundary": 26.489527,
        "core_momentum": 0.304597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09813
      },
      {
        "date": "2026-02-27",
        "close": 35.036208,
        "direction_boundary": 26.304354,
        "core_momentum": 0.331955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094233
      },
      {
        "date": "2026-03-06",
        "close": 32.944792,
        "direction_boundary": 27.064539,
        "core_momentum": 0.217268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133386
      },
      {
        "date": "2026-03-13",
        "close": 32.227734,
        "direction_boundary": 26.86962,
        "core_momentum": 0.199412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137819
      },
      {
        "date": "2026-03-20",
        "close": 31.211904,
        "direction_boundary": 26.777033,
        "core_momentum": 0.165622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145999
      },
      {
        "date": "2026-03-27",
        "close": 31.315,
        "direction_boundary": 26.508851,
        "core_momentum": 0.181304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145367
      },
      {
        "date": "2026-04-03",
        "close": 32.55,
        "direction_boundary": 24.407301,
        "core_momentum": 0.333617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149934
      },
      {
        "date": "2026-04-10",
        "close": 33.71,
        "direction_boundary": 25.678006,
        "core_momentum": 0.312797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150566
      },
      {
        "date": "2026-04-17",
        "close": 34.31,
        "direction_boundary": 26.332907,
        "core_momentum": 0.302932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148468
      },
      {
        "date": "2026-04-24",
        "close": 33.354882,
        "direction_boundary": 26.929161,
        "core_momentum": 0.238616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155174
      },
      {
        "date": "2026-05-01",
        "close": 33.325136,
        "direction_boundary": 27.540077,
        "core_momentum": 0.21006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15427
      },
      {
        "date": "2026-05-08",
        "close": 33.949796,
        "direction_boundary": 27.603612,
        "core_momentum": 0.229904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15551
      },
      {
        "date": "2026-05-15",
        "close": 33.225983,
        "direction_boundary": 27.975049,
        "core_momentum": 0.187701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158714
      },
      {
        "date": "2026-05-22",
        "close": 33.761407,
        "direction_boundary": 28.22919,
        "core_momentum": 0.195975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156496
      },
      {
        "date": "2026-05-29",
        "close": 33.999372,
        "direction_boundary": 28.50288,
        "core_momentum": 0.19284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153516
      },
      {
        "date": "2026-06-05",
        "close": 33.235899,
        "direction_boundary": 28.698373,
        "core_momentum": 0.158111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157751
      },
      {
        "date": "2026-06-12",
        "close": 34.217508,
        "direction_boundary": 28.747246,
        "core_momentum": 0.190288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162008
      },
      {
        "date": "2026-06-19",
        "close": 34.197677,
        "direction_boundary": 28.20964,
        "core_momentum": 0.212269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162102
      },
      {
        "date": "2026-06-26",
        "close": 33.77,
        "direction_boundary": 29.048139,
        "core_momentum": 0.162553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162957
      },
      {
        "date": "2026-07-03",
        "close": 34.22,
        "direction_boundary": 29.196344,
        "core_momentum": 0.172065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163654
      },
      {
        "date": "2026-07-10",
        "close": 34.09,
        "direction_boundary": 29.048139,
        "core_momentum": 0.173569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161678
      },
      {
        "date": "2026-07-17",
        "close": 33.84,
        "direction_boundary": 28.727029,
        "core_momentum": 0.177985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162132
      },
      {
        "date": "2026-07-24",
        "close": 33.825,
        "direction_boundary": 29.403831,
        "core_momentum": 0.15036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161758
      },
      {
        "date": "2026-07-31",
        "close": 34.52,
        "direction_boundary": 28.346637,
        "core_momentum": 0.217781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163969
      },
      {
        "date": "2026-08-07",
        "close": 35.62,
        "direction_boundary": 29.0679,
        "core_momentum": 0.225407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167162
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.333545,
        "volume": 1518818
      },
      {
        "date": "2023-08-25",
        "close": 22.390086,
        "volume": 2240275
      },
      {
        "date": "2023-09-01",
        "close": 22.913086,
        "volume": 1288862
      },
      {
        "date": "2023-09-08",
        "close": 22.540861,
        "volume": 937378
      },
      {
        "date": "2023-09-15",
        "close": 22.795293,
        "volume": 899881
      },
      {
        "date": "2023-09-22",
        "close": 22.24587,
        "volume": 1051602
      },
      {
        "date": "2023-09-29",
        "close": 22.007668,
        "volume": 1559735
      },
      {
        "date": "2023-10-06",
        "close": 21.884296,
        "volume": 2138638
      },
      {
        "date": "2023-10-13",
        "close": 21.979197,
        "volume": 1478743
      },
      {
        "date": "2023-10-20",
        "close": 21.409788,
        "volume": 1956897
      },
      {
        "date": "2023-10-27",
        "close": 21.144064,
        "volume": 2150445
      },
      {
        "date": "2023-11-03",
        "close": 22.311353,
        "volume": 2480163
      },
      {
        "date": "2023-11-10",
        "close": 22.216451,
        "volume": 1936227
      },
      {
        "date": "2023-11-17",
        "close": 23.027859,
        "volume": 1648622
      },
      {
        "date": "2023-11-24",
        "close": 23.231897,
        "volume": 1081222
      },
      {
        "date": "2023-12-01",
        "close": 23.469151,
        "volume": 1582227
      },
      {
        "date": "2023-12-08",
        "close": 23.41221,
        "volume": 1596631
      },
      {
        "date": "2023-12-15",
        "close": 23.839267,
        "volume": 1675323
      },
      {
        "date": "2023-12-22",
        "close": 24.27576,
        "volume": 2118597
      },
      {
        "date": "2023-12-29",
        "close": 24.466458,
        "volume": 1267178
      },
      {
        "date": "2024-01-05",
        "close": 24.018319,
        "volume": 1369595
      },
      {
        "date": "2024-01-12",
        "close": 24.270993,
        "volume": 1675635
      },
      {
        "date": "2024-01-19",
        "close": 23.913436,
        "volume": 1573063
      },
      {
        "date": "2024-01-26",
        "close": 24.380644,
        "volume": 1989005
      },
      {
        "date": "2024-02-02",
        "close": 24.447388,
        "volume": 1618774
      },
      {
        "date": "2024-02-09",
        "close": 24.537969,
        "volume": 1919097
      },
      {
        "date": "2024-02-16",
        "close": 24.762038,
        "volume": 1680765
      },
      {
        "date": "2024-02-23",
        "close": 25.086224,
        "volume": 1833959
      },
      {
        "date": "2024-03-01",
        "close": 25.33413,
        "volume": 1799305
      },
      {
        "date": "2024-03-08",
        "close": 25.543897,
        "volume": 2229045
      },
      {
        "date": "2024-03-15",
        "close": 25.448549,
        "volume": 1606920
      },
      {
        "date": "2024-03-22",
        "close": 25.612398,
        "volume": 1683413
      },
      {
        "date": "2024-03-29",
        "close": 25.736591,
        "volume": 6134276
      },
      {
        "date": "2024-04-05",
        "close": 25.478652,
        "volume": 1981443
      },
      {
        "date": "2024-04-12",
        "close": 24.991434,
        "volume": 1573898
      },
      {
        "date": "2024-04-19",
        "close": 24.508992,
        "volume": 3182374
      },
      {
        "date": "2024-04-26",
        "close": 25.01054,
        "volume": 1825825
      },
      {
        "date": "2024-05-03",
        "close": 25.120403,
        "volume": 2006359
      },
      {
        "date": "2024-05-10",
        "close": 25.497759,
        "volume": 1638060
      },
      {
        "date": "2024-05-17",
        "close": 25.922881,
        "volume": 1489128
      },
      {
        "date": "2024-05-24",
        "close": 25.755698,
        "volume": 1832922
      },
      {
        "date": "2024-05-31",
        "close": 25.803464,
        "volume": 1823860
      },
      {
        "date": "2024-06-07",
        "close": 25.803464,
        "volume": 2066470
      },
      {
        "date": "2024-06-14",
        "close": 25.297139,
        "volume": 2547525
      },
      {
        "date": "2024-06-21",
        "close": 25.281503,
        "volume": 2627720
      },
      {
        "date": "2024-06-28",
        "close": 25.416698,
        "volume": 3749007
      },
      {
        "date": "2024-07-05",
        "close": 25.914023,
        "volume": 2166796
      },
      {
        "date": "2024-07-12",
        "close": 26.421005,
        "volume": 3465955
      },
      {
        "date": "2024-07-19",
        "close": 25.696745,
        "volume": 2143778
      },
      {
        "date": "2024-07-26",
        "close": 25.547065,
        "volume": 2422399
      },
      {
        "date": "2024-08-02",
        "close": 24.827633,
        "volume": 5719139
      },
      {
        "date": "2024-08-09",
        "close": 25.073881,
        "volume": 2953785
      },
      {
        "date": "2024-08-16",
        "close": 26.029905,
        "volume": 2367644
      },
      {
        "date": "2024-08-23",
        "close": 26.787964,
        "volume": 1948043
      },
      {
        "date": "2024-08-30",
        "close": 26.836248,
        "volume": 1864248
      },
      {
        "date": "2024-09-06",
        "close": 25.605005,
        "volume": 2028513
      },
      {
        "date": "2024-09-13",
        "close": 26.179585,
        "volume": 2826176
      },
      {
        "date": "2024-09-20",
        "close": 26.33312,
        "volume": 2087946
      },
      {
        "date": "2024-09-27",
        "close": 26.93898,
        "volume": 1678877
      },
      {
        "date": "2024-10-04",
        "close": 26.560923,
        "volume": 2270573
      },
      {
        "date": "2024-10-11",
        "close": 26.502761,
        "volume": 1816339
      },
      {
        "date": "2024-10-18",
        "close": 26.231335,
        "volume": 1948703
      },
      {
        "date": "2024-10-25",
        "close": 25.654556,
        "volume": 2280549
      },
      {
        "date": "2024-11-01",
        "close": 25.358896,
        "volume": 2311460
      },
      {
        "date": "2024-11-08",
        "close": 25.387977,
        "volume": 2382997
      },
      {
        "date": "2024-11-15",
        "close": 24.685179,
        "volume": 2922513
      },
      {
        "date": "2024-11-22",
        "close": 24.961452,
        "volume": 3547416
      },
      {
        "date": "2024-11-29",
        "close": 25.417059,
        "volume": 2133660
      },
      {
        "date": "2024-12-06",
        "close": 25.736953,
        "volume": 2835639
      },
      {
        "date": "2024-12-13",
        "close": 25.354049,
        "volume": 2819295
      },
      {
        "date": "2024-12-20",
        "close": 24.511097,
        "volume": 4805321
      },
      {
        "date": "2024-12-27",
        "close": 24.783984,
        "volume": 2913640
      },
      {
        "date": "2025-01-03",
        "close": 24.671905,
        "volume": 4469631
      },
      {
        "date": "2025-01-10",
        "close": 24.535461,
        "volume": 3246287
      },
      {
        "date": "2025-01-17",
        "close": 24.944792,
        "volume": 4158234
      },
      {
        "date": "2025-01-24",
        "close": 25.641628,
        "volume": 2429345
      },
      {
        "date": "2025-01-31",
        "close": 25.641628,
        "volume": 2818388
      },
      {
        "date": "2025-02-07",
        "close": 25.856039,
        "volume": 2422792
      },
      {
        "date": "2025-02-14",
        "close": 26.557749,
        "volume": 2965681
      },
      {
        "date": "2025-02-21",
        "close": 26.489527,
        "volume": 1897129
      },
      {
        "date": "2025-02-28",
        "close": 26.304354,
        "volume": 2435309
      },
      {
        "date": "2025-03-07",
        "close": 27.064539,
        "volume": 3162628
      },
      {
        "date": "2025-03-14",
        "close": 26.86962,
        "volume": 2338972
      },
      {
        "date": "2025-03-21",
        "close": 26.777033,
        "volume": 2827305
      },
      {
        "date": "2025-03-28",
        "close": 26.508851,
        "volume": 2189654
      },
      {
        "date": "2025-04-04",
        "close": 24.407301,
        "volume": 3286900
      },
      {
        "date": "2025-04-11",
        "close": 25.678006,
        "volume": 4694231
      },
      {
        "date": "2025-04-18",
        "close": 26.332907,
        "volume": 1870497
      },
      {
        "date": "2025-04-25",
        "close": 26.929161,
        "volume": 2248697
      },
      {
        "date": "2025-05-02",
        "close": 27.540077,
        "volume": 1967100
      },
      {
        "date": "2025-05-09",
        "close": 27.603612,
        "volume": 2001740
      },
      {
        "date": "2025-05-16",
        "close": 27.975049,
        "volume": 1685939
      },
      {
        "date": "2025-05-23",
        "close": 28.22919,
        "volume": 1711543
      },
      {
        "date": "2025-05-30",
        "close": 28.50288,
        "volume": 3348386
      },
      {
        "date": "2025-06-06",
        "close": 28.698373,
        "volume": 1944163
      },
      {
        "date": "2025-06-13",
        "close": 28.747246,
        "volume": 2620215
      },
      {
        "date": "2025-06-20",
        "close": 28.20964,
        "volume": 1468605
      },
      {
        "date": "2025-06-27",
        "close": 29.048139,
        "volume": 2336314
      },
      {
        "date": "2025-07-04",
        "close": 29.196344,
        "volume": 1518917
      },
      {
        "date": "2025-07-11",
        "close": 29.048139,
        "volume": 2529686
      },
      {
        "date": "2025-07-18",
        "close": 28.727029,
        "volume": 1748187
      },
      {
        "date": "2025-07-25",
        "close": 29.403831,
        "volume": 1795595
      },
      {
        "date": "2025-08-01",
        "close": 28.346637,
        "volume": 2052207
      },
      {
        "date": "2025-08-08",
        "close": 29.0679,
        "volume": 2236330
      },
      {
        "date": "2025-08-15",
        "close": 29.591557,
        "volume": 2697012
      },
      {
        "date": "2025-08-22",
        "close": 30.031231,
        "volume": 2104547
      },
      {
        "date": "2025-08-29",
        "close": 29.586617,
        "volume": 1712042
      },
      {
        "date": "2025-09-05",
        "close": 29.759522,
        "volume": 1359680
      },
      {
        "date": "2025-09-12",
        "close": 30.046052,
        "volume": 2889336
      },
      {
        "date": "2025-09-19",
        "close": 30.075693,
        "volume": 3171901
      },
      {
        "date": "2025-09-26",
        "close": 29.833204,
        "volume": 2035566
      },
      {
        "date": "2025-10-03",
        "close": 30.67651,
        "volume": 2306283
      },
      {
        "date": "2025-10-10",
        "close": 29.872889,
        "volume": 2551523
      },
      {
        "date": "2025-10-17",
        "close": 30.67651,
        "volume": 2171280
      },
      {
        "date": "2025-10-24",
        "close": 30.736038,
        "volume": 1876614
      },
      {
        "date": "2025-10-31",
        "close": 30.453282,
        "volume": 2459154
      },
      {
        "date": "2025-11-07",
        "close": 30.418558,
        "volume": 2363344
      },
      {
        "date": "2025-11-14",
        "close": 30.869975,
        "volume": 2248255
      },
      {
        "date": "2025-11-21",
        "close": 30.289581,
        "volume": 3500886
      },
      {
        "date": "2025-11-28",
        "close": 31.07336,
        "volume": 2154720
      },
      {
        "date": "2025-12-05",
        "close": 31.127927,
        "volume": 2334855
      },
      {
        "date": "2025-12-12",
        "close": 31.2321,
        "volume": 2416539
      },
      {
        "date": "2025-12-19",
        "close": 31.36627,
        "volume": 2901290
      },
      {
        "date": "2025-12-26",
        "close": 31.769615,
        "volume": 1826056
      },
      {
        "date": "2026-01-02",
        "close": 31.874185,
        "volume": 1914639
      },
      {
        "date": "2026-01-09",
        "close": 32.556386,
        "volume": 2290675
      },
      {
        "date": "2026-01-16",
        "close": 32.685854,
        "volume": 2624929
      },
      {
        "date": "2026-01-23",
        "close": 32.984628,
        "volume": 2125363
      },
      {
        "date": "2026-01-30",
        "close": 33.004546,
        "volume": 3674090
      },
      {
        "date": "2026-02-06",
        "close": 33.681767,
        "volume": 3014982
      },
      {
        "date": "2026-02-13",
        "close": 34.418742,
        "volume": 3024171
      },
      {
        "date": "2026-02-20",
        "close": 34.55817,
        "volume": 2097970
      },
      {
        "date": "2026-02-27",
        "close": 35.036208,
        "volume": 3017807
      },
      {
        "date": "2026-03-06",
        "close": 32.944792,
        "volume": 3187008
      },
      {
        "date": "2026-03-13",
        "close": 32.227734,
        "volume": 3237179
      },
      {
        "date": "2026-03-20",
        "close": 31.211904,
        "volume": 3986963
      },
      {
        "date": "2026-03-27",
        "close": 31.315,
        "volume": 3734314
      },
      {
        "date": "2026-04-03",
        "close": 32.55,
        "volume": 2706986
      },
      {
        "date": "2026-04-10",
        "close": 33.71,
        "volume": 2321445
      },
      {
        "date": "2026-04-17",
        "close": 34.31,
        "volume": 2339418
      },
      {
        "date": "2026-04-24",
        "close": 33.354882,
        "volume": 2998787
      },
      {
        "date": "2026-05-01",
        "close": 33.325136,
        "volume": 2767932
      },
      {
        "date": "2026-05-08",
        "close": 33.949796,
        "volume": 2774057
      },
      {
        "date": "2026-05-15",
        "close": 33.225983,
        "volume": 3200346
      },
      {
        "date": "2026-05-22",
        "close": 33.761407,
        "volume": 2952426
      },
      {
        "date": "2026-05-29",
        "close": 33.999372,
        "volume": 2180262
      },
      {
        "date": "2026-06-05",
        "close": 33.235899,
        "volume": 3008158
      },
      {
        "date": "2026-06-12",
        "close": 34.217508,
        "volume": 3340778
      },
      {
        "date": "2026-06-19",
        "close": 34.197677,
        "volume": 3152577
      },
      {
        "date": "2026-06-26",
        "close": 33.77,
        "volume": 4099400
      },
      {
        "date": "2026-07-03",
        "close": 34.22,
        "volume": 2968237
      },
      {
        "date": "2026-07-10",
        "close": 34.09,
        "volume": 2979081
      },
      {
        "date": "2026-07-17",
        "close": 33.84,
        "volume": 2870897
      },
      {
        "date": "2026-07-24",
        "close": 33.825,
        "volume": 2964973
      },
      {
        "date": "2026-07-31",
        "close": 34.52,
        "volume": 3552264
      },
      {
        "date": "2026-08-07",
        "close": 35.62,
        "volume": 2490307
      }
    ],
    "sharemaestro_context": {
      "trend": 33.593067,
      "fair_value": 27.740233,
      "market_activity": 27.336056,
      "market_dynamics": 0.078817,
      "relative_strength": -1.762091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.012345,
        "directional_follow_through": 0.6571,
        "regime_survival": 0.9714,
        "conditional_difference": -0.003014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.032571,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.005239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.075705,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002109,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.082871,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.059885,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.038743
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.14862
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.387179
      }
    ]
  }
}