{
  "ticker": {
    "uuid": "19415518-c381-4ad4-93df-a3e10fdc264d",
    "symbol": "600460",
    "name": "Hangzhou Silan Microelectronics Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.549999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.1,
    "boundary_margin": 0.247126,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.753801,
    "volatility_stability": 1.7101,
    "risk_context": 0.1327,
    "current_regime": {
      "move": 0.154255,
      "interruption": -0.437708,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.835,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 30.221058,
        "direction_boundary": 47.930889,
        "core_momentum": -0.369487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315685
      },
      {
        "date": "2023-08-04",
        "close": 30.051334,
        "direction_boundary": 45.412399,
        "core_momentum": -0.338257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313792
      },
      {
        "date": "2023-08-11",
        "close": 29.262609,
        "direction_boundary": 41.41069,
        "core_momentum": -0.293356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314247
      },
      {
        "date": "2023-08-18",
        "close": 25.538641,
        "direction_boundary": 46.706482,
        "core_momentum": -0.45321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352607
      },
      {
        "date": "2023-08-25",
        "close": 23.861357,
        "direction_boundary": 44.327358,
        "core_momentum": -0.461701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361275
      },
      {
        "date": "2023-09-01",
        "close": 25.279062,
        "direction_boundary": 42.993458,
        "core_momentum": -0.412025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3732
      },
      {
        "date": "2023-09-08",
        "close": 25.688398,
        "direction_boundary": 40.843285,
        "core_momentum": -0.37105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375031
      },
      {
        "date": "2023-09-15",
        "close": 25.318998,
        "direction_boundary": 39.758244,
        "core_momentum": -0.363176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3688
      },
      {
        "date": "2023-09-22",
        "close": 24.919643,
        "direction_boundary": 40.375423,
        "core_momentum": -0.382802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361169
      },
      {
        "date": "2023-09-29",
        "close": 24.320614,
        "direction_boundary": 36.851532,
        "core_momentum": -0.340038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358446
      },
      {
        "date": "2023-10-27",
        "close": 23.581812,
        "direction_boundary": 32.023605,
        "core_momentum": -0.263612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301425
      },
      {
        "date": "2023-11-03",
        "close": 25.139288,
        "direction_boundary": 31.85438,
        "core_momentum": -0.210806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309397
      },
      {
        "date": "2023-11-10",
        "close": 26.487106,
        "direction_boundary": 30.769339,
        "core_momentum": -0.139172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32066
      },
      {
        "date": "2023-11-17",
        "close": 25.378901,
        "direction_boundary": 34.43259,
        "core_momentum": -0.26294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324173
      },
      {
        "date": "2023-11-24",
        "close": 24.26071,
        "direction_boundary": 33.427189,
        "core_momentum": -0.274222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324282
      },
      {
        "date": "2023-12-01",
        "close": 24.300646,
        "direction_boundary": 37.608074,
        "core_momentum": -0.353845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324538
      },
      {
        "date": "2023-12-08",
        "close": 23.11257,
        "direction_boundary": 35.447952,
        "core_momentum": -0.347986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327449
      },
      {
        "date": "2023-12-15",
        "close": 22.992765,
        "direction_boundary": 35.806313,
        "core_momentum": -0.357857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318108
      },
      {
        "date": "2023-12-22",
        "close": 22.154123,
        "direction_boundary": 36.15472,
        "core_momentum": -0.387241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313759
      },
      {
        "date": "2023-12-29",
        "close": 22.793087,
        "direction_boundary": 36.503124,
        "core_momentum": -0.375585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318335
      },
      {
        "date": "2024-01-05",
        "close": 21.175707,
        "direction_boundary": 32.690556,
        "core_momentum": -0.352238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32964
      },
      {
        "date": "2024-01-12",
        "close": 20.666533,
        "direction_boundary": 32.640785,
        "core_momentum": -0.366849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327285
      },
      {
        "date": "2024-01-19",
        "close": 20.866207,
        "direction_boundary": 32.730377,
        "core_momentum": -0.362482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326281
      },
      {
        "date": "2024-01-26",
        "close": 20.586662,
        "direction_boundary": 33.029011,
        "core_momentum": -0.37671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32393
      },
      {
        "date": "2024-02-02",
        "close": 17.272028,
        "direction_boundary": 35.497723,
        "core_momentum": -0.513433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390959
      },
      {
        "date": "2024-02-09",
        "close": 18.629829,
        "direction_boundary": 36.134811,
        "core_momentum": -0.484435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413193
      },
      {
        "date": "2024-02-23",
        "close": 19.728052,
        "direction_boundary": 36.383675,
        "core_momentum": -0.457777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426033
      },
      {
        "date": "2024-03-01",
        "close": 21.585045,
        "direction_boundary": 34.054321,
        "core_momentum": -0.366158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412813
      },
      {
        "date": "2024-03-08",
        "close": 20.776354,
        "direction_boundary": 33.755688,
        "core_momentum": -0.384508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405959
      },
      {
        "date": "2024-03-15",
        "close": 20.786337,
        "direction_boundary": 34.124001,
        "core_momentum": -0.390859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395816
      },
      {
        "date": "2024-03-22",
        "close": 20.97603,
        "direction_boundary": 33.53669,
        "core_momentum": -0.374535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395101
      },
      {
        "date": "2024-03-29",
        "close": 19.43852,
        "direction_boundary": 34.800907,
        "core_momentum": -0.441436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406277
      },
      {
        "date": "2024-04-05",
        "close": 19.608244,
        "direction_boundary": 36.204491,
        "core_momentum": -0.458403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407014
      },
      {
        "date": "2024-04-12",
        "close": 18.569927,
        "direction_boundary": 36.841579,
        "core_momentum": -0.495952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411361
      },
      {
        "date": "2024-04-19",
        "close": 18.19054,
        "direction_boundary": 41.171783,
        "core_momentum": -0.558179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407159
      },
      {
        "date": "2024-04-26",
        "close": 18.999233,
        "direction_boundary": 39.28043,
        "core_momentum": -0.516318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40261
      },
      {
        "date": "2024-05-03",
        "close": 19.148989,
        "direction_boundary": 35.17918,
        "core_momentum": -0.455673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401731
      },
      {
        "date": "2024-05-10",
        "close": 19.628212,
        "direction_boundary": 32.750286,
        "core_momentum": -0.400671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39122
      },
      {
        "date": "2024-05-17",
        "close": 18.699717,
        "direction_boundary": 32.949371,
        "core_momentum": -0.432471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384294
      },
      {
        "date": "2024-05-24",
        "close": 17.671383,
        "direction_boundary": 32.577244,
        "core_momentum": -0.457554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386874
      },
      {
        "date": "2024-05-31",
        "close": 18.759621,
        "direction_boundary": 33.326031,
        "core_momentum": -0.437088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397172
      },
      {
        "date": "2024-06-07",
        "close": 17.471704,
        "direction_boundary": 33.266129,
        "core_momentum": -0.47479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405674
      },
      {
        "date": "2024-06-14",
        "close": 18.270411,
        "direction_boundary": 32.147938,
        "core_momentum": -0.431677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409467
      },
      {
        "date": "2024-06-21",
        "close": 18.470089,
        "direction_boundary": 30.071302,
        "core_momentum": -0.38579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410374
      },
      {
        "date": "2024-06-28",
        "close": 17.481689,
        "direction_boundary": 31.089651,
        "core_momentum": -0.437701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413606
      },
      {
        "date": "2024-07-05",
        "close": 17.301981,
        "direction_boundary": 30.30093,
        "core_momentum": -0.428995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410047
      },
      {
        "date": "2024-07-12",
        "close": 18.11067,
        "direction_boundary": 30.221058,
        "core_momentum": -0.400727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406744
      },
      {
        "date": "2024-07-19",
        "close": 20.097452,
        "direction_boundary": 30.680315,
        "core_momentum": -0.34494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433297
      },
      {
        "date": "2024-07-26",
        "close": 20.317099,
        "direction_boundary": 31.159538,
        "core_momentum": -0.347965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433363
      },
      {
        "date": "2024-08-02",
        "close": 23.212408,
        "direction_boundary": 29.861641,
        "core_momentum": -0.222668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471045
      },
      {
        "date": "2024-08-09",
        "close": 20.846239,
        "direction_boundary": 30.221058,
        "core_momentum": -0.310208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426321
      },
      {
        "date": "2024-08-16",
        "close": 19.548342,
        "direction_boundary": 30.051334,
        "core_momentum": -0.349502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425563
      },
      {
        "date": "2024-08-23",
        "close": 18.150606,
        "direction_boundary": 29.262609,
        "core_momentum": -0.379734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430341
      },
      {
        "date": "2024-08-30",
        "close": 18.88941,
        "direction_boundary": 25.538641,
        "core_momentum": -0.26036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413953
      },
      {
        "date": "2024-09-06",
        "close": 18.410187,
        "direction_boundary": 23.861357,
        "core_momentum": -0.228452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412317
      },
      {
        "date": "2024-09-13",
        "close": 17.421787,
        "direction_boundary": 25.279062,
        "core_momentum": -0.310821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418117
      },
      {
        "date": "2024-09-20",
        "close": 17.970898,
        "direction_boundary": 25.688398,
        "core_momentum": -0.300427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420882
      },
      {
        "date": "2024-09-27",
        "close": 20.526758,
        "direction_boundary": 25.318998,
        "core_momentum": -0.189274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450031
      },
      {
        "date": "2024-10-04",
        "close": 22.583427,
        "direction_boundary": 24.919643,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468301
      },
      {
        "date": "2024-10-11",
        "close": 24.160873,
        "direction_boundary": 24.320614,
        "core_momentum": -0.006568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467664
      },
      {
        "date": "2024-10-18",
        "close": 26.457153,
        "direction_boundary": 25.089369,
        "core_momentum": 0.054516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47841
      },
      {
        "date": "2024-10-25",
        "close": 28.713501,
        "direction_boundary": 23.19244,
        "core_momentum": 0.238054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485969
      },
      {
        "date": "2024-11-01",
        "close": 27.924776,
        "direction_boundary": 23.581812,
        "core_momentum": 0.184166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489657
      },
      {
        "date": "2024-11-08",
        "close": 30.340864,
        "direction_boundary": 25.139288,
        "core_momentum": 0.20691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498669
      },
      {
        "date": "2024-11-15",
        "close": 29.731852,
        "direction_boundary": 26.487106,
        "core_momentum": 0.122503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492795
      },
      {
        "date": "2024-11-22",
        "close": 27.735085,
        "direction_boundary": 25.378901,
        "core_momentum": 0.09284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497018
      },
      {
        "date": "2024-11-29",
        "close": 27.635246,
        "direction_boundary": 24.26071,
        "core_momentum": 0.139095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493959
      },
      {
        "date": "2024-12-06",
        "close": 28.244261,
        "direction_boundary": 24.300646,
        "core_momentum": 0.162284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478149
      },
      {
        "date": "2024-12-13",
        "close": 28.074535,
        "direction_boundary": 23.11257,
        "core_momentum": 0.214687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477759
      },
      {
        "date": "2024-12-20",
        "close": 28.913176,
        "direction_boundary": 22.992765,
        "core_momentum": 0.25749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478013
      },
      {
        "date": "2024-12-27",
        "close": 28.11447,
        "direction_boundary": 22.154123,
        "core_momentum": 0.26904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471274
      },
      {
        "date": "2025-01-03",
        "close": 23.961197,
        "direction_boundary": 22.793087,
        "core_momentum": 0.051248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531224
      },
      {
        "date": "2025-01-10",
        "close": 24.18084,
        "direction_boundary": 21.175707,
        "core_momentum": 0.141914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529075
      },
      {
        "date": "2025-01-17",
        "close": 25.398869,
        "direction_boundary": 20.666533,
        "core_momentum": 0.228985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515065
      },
      {
        "date": "2025-01-24",
        "close": 25.808205,
        "direction_boundary": 20.866207,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515151
      },
      {
        "date": "2025-01-31",
        "close": 25.029465,
        "direction_boundary": 20.586662,
        "core_momentum": 0.21581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485516
      },
      {
        "date": "2025-02-07",
        "close": 26.497089,
        "direction_boundary": 17.272028,
        "core_momentum": 0.534104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463802
      },
      {
        "date": "2025-02-14",
        "close": 26.746685,
        "direction_boundary": 18.629829,
        "core_momentum": 0.435691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45154
      },
      {
        "date": "2025-02-21",
        "close": 27.056185,
        "direction_boundary": 19.728052,
        "core_momentum": 0.371458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434105
      },
      {
        "date": "2025-02-28",
        "close": 25.468754,
        "direction_boundary": 21.585045,
        "core_momentum": 0.179926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444932
      },
      {
        "date": "2025-03-07",
        "close": 25.97793,
        "direction_boundary": 20.776354,
        "core_momentum": 0.25036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441788
      },
      {
        "date": "2025-03-14",
        "close": 25.628496,
        "direction_boundary": 20.786337,
        "core_momentum": 0.232949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432567
      },
      {
        "date": "2025-03-21",
        "close": 24.610146,
        "direction_boundary": 20.97603,
        "core_momentum": 0.173251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438557
      },
      {
        "date": "2025-03-28",
        "close": 24.350565,
        "direction_boundary": 19.43852,
        "core_momentum": 0.252696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403177
      },
      {
        "date": "2025-04-04",
        "close": 23.851374,
        "direction_boundary": 19.608244,
        "core_momentum": 0.216395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383652
      },
      {
        "date": "2025-04-11",
        "close": 23.931244,
        "direction_boundary": 18.569927,
        "core_momentum": 0.28871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371909
      },
      {
        "date": "2025-04-18",
        "close": 24.031082,
        "direction_boundary": 18.19054,
        "core_momentum": 0.321076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348081
      },
      {
        "date": "2025-04-25",
        "close": 24.350565,
        "direction_boundary": 18.999233,
        "core_momentum": 0.28166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326704
      },
      {
        "date": "2025-05-02",
        "close": 24.979548,
        "direction_boundary": 19.148989,
        "core_momentum": 0.304484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328053
      },
      {
        "date": "2025-05-09",
        "close": 24.769886,
        "direction_boundary": 19.628212,
        "core_momentum": 0.261953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30295
      },
      {
        "date": "2025-05-16",
        "close": 24.510305,
        "direction_boundary": 18.699717,
        "core_momentum": 0.310731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302448
      },
      {
        "date": "2025-05-23",
        "close": 24.360548,
        "direction_boundary": 17.671383,
        "core_momentum": 0.378531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288891
      },
      {
        "date": "2025-05-30",
        "close": 23.981165,
        "direction_boundary": 18.759621,
        "core_momentum": 0.27834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289262
      },
      {
        "date": "2025-06-06",
        "close": 24.220776,
        "direction_boundary": 17.471704,
        "core_momentum": 0.386286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28749
      },
      {
        "date": "2025-06-13",
        "close": 23.621746,
        "direction_boundary": 18.270411,
        "core_momentum": 0.292896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288712
      },
      {
        "date": "2025-06-20",
        "close": 23.561844,
        "direction_boundary": 18.470089,
        "core_momentum": 0.275676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284089
      },
      {
        "date": "2025-06-27",
        "close": 24.699999,
        "direction_boundary": 17.481689,
        "core_momentum": 0.412907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292439
      },
      {
        "date": "2025-07-04",
        "close": 24.51,
        "direction_boundary": 17.301981,
        "core_momentum": 0.416601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189174
      },
      {
        "date": "2025-07-11",
        "close": 25.02,
        "direction_boundary": 18.11067,
        "core_momentum": 0.381506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190836
      },
      {
        "date": "2025-07-18",
        "close": 25.440001,
        "direction_boundary": 20.097452,
        "core_momentum": 0.265832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179532
      },
      {
        "date": "2025-07-25",
        "close": 26.27,
        "direction_boundary": 20.317099,
        "core_momentum": 0.293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183734
      },
      {
        "date": "2025-08-01",
        "close": 26.1,
        "direction_boundary": 23.212408,
        "core_momentum": 0.124399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178477
      },
      {
        "date": "2025-08-08",
        "close": 26.93,
        "direction_boundary": 20.846239,
        "core_momentum": 0.29184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165636
      },
      {
        "date": "2025-08-15",
        "close": 27.48,
        "direction_boundary": 19.548342,
        "core_momentum": 0.405746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167454
      },
      {
        "date": "2025-08-22",
        "close": 29.379999,
        "direction_boundary": 18.150606,
        "core_momentum": 0.618679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190393
      },
      {
        "date": "2025-08-29",
        "close": 32.470001,
        "direction_boundary": 18.88941,
        "core_momentum": 0.718953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211953
      },
      {
        "date": "2025-09-05",
        "close": 29.389999,
        "direction_boundary": 18.410187,
        "core_momentum": 0.596399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259559
      },
      {
        "date": "2025-09-12",
        "close": 29.98,
        "direction_boundary": 17.421787,
        "core_momentum": 0.720834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258987
      },
      {
        "date": "2025-09-19",
        "close": 30.440001,
        "direction_boundary": 17.970898,
        "core_momentum": 0.69385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250329
      },
      {
        "date": "2025-09-26",
        "close": 31.23,
        "direction_boundary": 20.526758,
        "core_momentum": 0.521429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249934
      },
      {
        "date": "2025-10-03",
        "close": 31.440001,
        "direction_boundary": 22.583427,
        "core_momentum": 0.392171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246154
      },
      {
        "date": "2025-10-10",
        "close": 31.1,
        "direction_boundary": 24.160873,
        "core_momentum": 0.287205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247779
      },
      {
        "date": "2025-10-17",
        "close": 29.940001,
        "direction_boundary": 26.457153,
        "core_momentum": 0.131641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25654
      },
      {
        "date": "2025-10-24",
        "close": 31.120001,
        "direction_boundary": 28.713501,
        "core_momentum": 0.083811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259888
      },
      {
        "date": "2025-10-31",
        "close": 31.870001,
        "direction_boundary": 27.924776,
        "core_momentum": 0.14128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25969
      },
      {
        "date": "2025-11-07",
        "close": 29.59,
        "direction_boundary": 30.340864,
        "core_momentum": -0.024748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283636
      },
      {
        "date": "2025-11-14",
        "close": 28.809999,
        "direction_boundary": 29.731852,
        "core_momentum": -0.031006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286492
      },
      {
        "date": "2025-11-21",
        "close": 27.09,
        "direction_boundary": 27.735085,
        "core_momentum": -0.023259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301203
      },
      {
        "date": "2025-11-28",
        "close": 27.93,
        "direction_boundary": 27.635246,
        "core_momentum": 0.010666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301953
      },
      {
        "date": "2025-12-05",
        "close": 28.110001,
        "direction_boundary": 28.244261,
        "core_momentum": -0.004754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301897
      },
      {
        "date": "2025-12-12",
        "close": 28.120001,
        "direction_boundary": 28.074535,
        "core_momentum": 0.001619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298758
      },
      {
        "date": "2025-12-19",
        "close": 27.67,
        "direction_boundary": 28.913176,
        "core_momentum": -0.042997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30019
      },
      {
        "date": "2025-12-26",
        "close": 28.200001,
        "direction_boundary": 28.11447,
        "core_momentum": 0.003042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29499
      },
      {
        "date": "2026-01-02",
        "close": 28.41,
        "direction_boundary": 23.961197,
        "core_momentum": 0.185667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294421
      },
      {
        "date": "2026-01-09",
        "close": 29.58,
        "direction_boundary": 24.18084,
        "core_momentum": 0.223283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297681
      },
      {
        "date": "2026-01-16",
        "close": 30.67,
        "direction_boundary": 25.398869,
        "core_momentum": 0.207534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300243
      },
      {
        "date": "2026-01-23",
        "close": 31.66,
        "direction_boundary": 25.808205,
        "core_momentum": 0.226742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300188
      },
      {
        "date": "2026-01-30",
        "close": 33.389999,
        "direction_boundary": 25.029465,
        "core_momentum": 0.334028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306107
      },
      {
        "date": "2026-02-06",
        "close": 30.18,
        "direction_boundary": 26.497089,
        "core_momentum": 0.138993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340357
      },
      {
        "date": "2026-02-13",
        "close": 31.76,
        "direction_boundary": 26.746685,
        "core_momentum": 0.187437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345862
      },
      {
        "date": "2026-02-27",
        "close": 32.189999,
        "direction_boundary": 27.056185,
        "core_momentum": 0.189746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334683
      },
      {
        "date": "2026-03-06",
        "close": 28.879999,
        "direction_boundary": 25.468754,
        "core_momentum": 0.133938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33933
      },
      {
        "date": "2026-03-13",
        "close": 28.559999,
        "direction_boundary": 25.97793,
        "core_momentum": 0.099395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310678
      },
      {
        "date": "2026-03-20",
        "close": 27.139999,
        "direction_boundary": 25.628496,
        "core_momentum": 0.058977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316597
      },
      {
        "date": "2026-03-27",
        "close": 26.139999,
        "direction_boundary": 24.610146,
        "core_momentum": 0.062164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318695
      },
      {
        "date": "2026-04-03",
        "close": 24.719999,
        "direction_boundary": 24.350565,
        "core_momentum": 0.015171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322604
      },
      {
        "date": "2026-04-10",
        "close": 26.58,
        "direction_boundary": 23.851374,
        "core_momentum": 0.114401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341385
      },
      {
        "date": "2026-04-17",
        "close": 26.940001,
        "direction_boundary": 23.931244,
        "core_momentum": 0.125725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342422
      },
      {
        "date": "2026-04-24",
        "close": 27.82,
        "direction_boundary": 24.031082,
        "core_momentum": 0.157667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342929
      },
      {
        "date": "2026-05-01",
        "close": 28.9,
        "direction_boundary": 24.350565,
        "core_momentum": 0.186831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342792
      },
      {
        "date": "2026-05-08",
        "close": 29.49,
        "direction_boundary": 24.979548,
        "core_momentum": 0.180566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342267
      },
      {
        "date": "2026-05-15",
        "close": 30.950001,
        "direction_boundary": 24.769886,
        "core_momentum": 0.249501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333325
      },
      {
        "date": "2026-05-22",
        "close": 32.16,
        "direction_boundary": 24.510305,
        "core_momentum": 0.312101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334431
      },
      {
        "date": "2026-05-29",
        "close": 34.599998,
        "direction_boundary": 24.360548,
        "core_momentum": 0.420329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333596
      },
      {
        "date": "2026-06-05",
        "close": 33.950001,
        "direction_boundary": 23.981165,
        "core_momentum": 0.415694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334389
      },
      {
        "date": "2026-06-12",
        "close": 32.150002,
        "direction_boundary": 24.220776,
        "core_momentum": 0.327373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345271
      },
      {
        "date": "2026-06-19",
        "close": 41.830002,
        "direction_boundary": 23.621746,
        "core_momentum": 0.770826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497008
      },
      {
        "date": "2026-06-26",
        "close": 50.258568,
        "direction_boundary": 23.561844,
        "core_momentum": 1.133049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546463
      },
      {
        "date": "2026-07-03",
        "close": 47.136112,
        "direction_boundary": 24.699999,
        "core_momentum": 0.908345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55967
      },
      {
        "date": "2026-07-10",
        "close": 44.402714,
        "direction_boundary": 24.51,
        "core_momentum": 0.811616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570279
      },
      {
        "date": "2026-07-17",
        "close": 33.110001,
        "direction_boundary": 25.02,
        "core_momentum": 0.323341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713138
      },
      {
        "date": "2026-07-24",
        "close": 31.57,
        "direction_boundary": 25.440001,
        "core_momentum": 0.240959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715121
      },
      {
        "date": "2026-07-31",
        "close": 28.26,
        "direction_boundary": 26.27,
        "core_momentum": 0.075752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730059
      },
      {
        "date": "2026-08-07",
        "close": 32.549999,
        "direction_boundary": 26.1,
        "core_momentum": 0.247126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753801
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.221058,
        "volume": 44372170
      },
      {
        "date": "2023-08-04",
        "close": 30.051334,
        "volume": 62435787
      },
      {
        "date": "2023-08-11",
        "close": 29.262609,
        "volume": 39725271
      },
      {
        "date": "2023-08-18",
        "close": 25.538641,
        "volume": 80164981
      },
      {
        "date": "2023-08-25",
        "close": 23.861357,
        "volume": 78597031
      },
      {
        "date": "2023-09-01",
        "close": 25.279062,
        "volume": 87511207
      },
      {
        "date": "2023-09-08",
        "close": 25.688398,
        "volume": 71728517
      },
      {
        "date": "2023-09-15",
        "close": 25.318998,
        "volume": 44658804
      },
      {
        "date": "2023-09-22",
        "close": 24.919643,
        "volume": 38771653
      },
      {
        "date": "2023-09-29",
        "close": 24.320614,
        "volume": 31587601
      },
      {
        "date": "2023-10-13",
        "close": 25.089369,
        "volume": 63857824
      },
      {
        "date": "2023-10-20",
        "close": 23.19244,
        "volume": 61647242
      },
      {
        "date": "2023-10-27",
        "close": 23.581812,
        "volume": 58742388
      },
      {
        "date": "2023-11-03",
        "close": 25.139288,
        "volume": 73989670
      },
      {
        "date": "2023-11-10",
        "close": 26.487106,
        "volume": 183406161
      },
      {
        "date": "2023-11-17",
        "close": 25.378901,
        "volume": 98143335
      },
      {
        "date": "2023-11-24",
        "close": 24.26071,
        "volume": 61225842
      },
      {
        "date": "2023-12-01",
        "close": 24.300646,
        "volume": 61284139
      },
      {
        "date": "2023-12-08",
        "close": 23.11257,
        "volume": 48970803
      },
      {
        "date": "2023-12-15",
        "close": 22.992765,
        "volume": 41110848
      },
      {
        "date": "2023-12-22",
        "close": 22.154123,
        "volume": 34676089
      },
      {
        "date": "2023-12-29",
        "close": 22.793087,
        "volume": 49297899
      },
      {
        "date": "2024-01-05",
        "close": 21.175707,
        "volume": 37003175
      },
      {
        "date": "2024-01-12",
        "close": 20.666533,
        "volume": 37796964
      },
      {
        "date": "2024-01-19",
        "close": 20.866207,
        "volume": 50012365
      },
      {
        "date": "2024-01-26",
        "close": 20.586662,
        "volume": 48906572
      },
      {
        "date": "2024-02-02",
        "close": 17.272028,
        "volume": 62005571
      },
      {
        "date": "2024-02-09",
        "close": 18.629829,
        "volume": 78180297
      },
      {
        "date": "2024-02-23",
        "close": 19.728052,
        "volume": 67729664
      },
      {
        "date": "2024-03-01",
        "close": 21.585045,
        "volume": 112686170
      },
      {
        "date": "2024-03-08",
        "close": 20.776354,
        "volume": 73918322
      },
      {
        "date": "2024-03-15",
        "close": 20.786337,
        "volume": 60665216
      },
      {
        "date": "2024-03-22",
        "close": 20.97603,
        "volume": 73278769
      },
      {
        "date": "2024-03-29",
        "close": 19.43852,
        "volume": 60659406
      },
      {
        "date": "2024-04-05",
        "close": 19.608244,
        "volume": 28366152
      },
      {
        "date": "2024-04-12",
        "close": 18.569927,
        "volume": 62401191
      },
      {
        "date": "2024-04-19",
        "close": 18.19054,
        "volume": 66067712
      },
      {
        "date": "2024-04-26",
        "close": 18.999233,
        "volume": 51654745
      },
      {
        "date": "2024-05-03",
        "close": 19.148989,
        "volume": 26710594
      },
      {
        "date": "2024-05-10",
        "close": 19.628212,
        "volume": 63095500
      },
      {
        "date": "2024-05-17",
        "close": 18.699717,
        "volume": 50779428
      },
      {
        "date": "2024-05-24",
        "close": 17.671383,
        "volume": 82823640
      },
      {
        "date": "2024-05-31",
        "close": 18.759621,
        "volume": 111287328
      },
      {
        "date": "2024-06-07",
        "close": 17.471704,
        "volume": 159754466
      },
      {
        "date": "2024-06-14",
        "close": 18.270411,
        "volume": 125014902
      },
      {
        "date": "2024-06-21",
        "close": 18.470089,
        "volume": 160372595
      },
      {
        "date": "2024-06-28",
        "close": 17.481689,
        "volume": 138210219
      },
      {
        "date": "2024-07-05",
        "close": 17.301981,
        "volume": 139247888
      },
      {
        "date": "2024-07-12",
        "close": 18.11067,
        "volume": 158988103
      },
      {
        "date": "2024-07-19",
        "close": 20.097452,
        "volume": 190766877
      },
      {
        "date": "2024-07-26",
        "close": 20.317099,
        "volume": 389833692
      },
      {
        "date": "2024-08-02",
        "close": 23.212408,
        "volume": 483321338
      },
      {
        "date": "2024-08-09",
        "close": 20.846239,
        "volume": 379452160
      },
      {
        "date": "2024-08-16",
        "close": 19.548342,
        "volume": 214380284
      },
      {
        "date": "2024-08-23",
        "close": 18.150606,
        "volume": 154111695
      },
      {
        "date": "2024-08-30",
        "close": 18.88941,
        "volume": 113668612
      },
      {
        "date": "2024-09-06",
        "close": 18.410187,
        "volume": 95108302
      },
      {
        "date": "2024-09-13",
        "close": 17.421787,
        "volume": 98749446
      },
      {
        "date": "2024-09-20",
        "close": 17.970898,
        "volume": 53069188
      },
      {
        "date": "2024-09-27",
        "close": 20.526758,
        "volume": 168756816
      },
      {
        "date": "2024-10-04",
        "close": 22.583427,
        "volume": 111758597
      },
      {
        "date": "2024-10-11",
        "close": 24.160873,
        "volume": 562588612
      },
      {
        "date": "2024-10-18",
        "close": 26.457153,
        "volume": 524158195
      },
      {
        "date": "2024-10-25",
        "close": 28.713501,
        "volume": 853333454
      },
      {
        "date": "2024-11-01",
        "close": 27.924776,
        "volume": 663253814
      },
      {
        "date": "2024-11-08",
        "close": 30.340864,
        "volume": 464682734
      },
      {
        "date": "2024-11-15",
        "close": 29.731852,
        "volume": 556992487
      },
      {
        "date": "2024-11-22",
        "close": 27.735085,
        "volume": 291177372
      },
      {
        "date": "2024-11-29",
        "close": 27.635246,
        "volume": 237329016
      },
      {
        "date": "2024-12-06",
        "close": 28.244261,
        "volume": 231222335
      },
      {
        "date": "2024-12-13",
        "close": 28.074535,
        "volume": 201035507
      },
      {
        "date": "2024-12-20",
        "close": 28.913176,
        "volume": 209510707
      },
      {
        "date": "2024-12-27",
        "close": 28.11447,
        "volume": 191804866
      },
      {
        "date": "2025-01-03",
        "close": 23.961197,
        "volume": 160672591
      },
      {
        "date": "2025-01-10",
        "close": 24.18084,
        "volume": 140623402
      },
      {
        "date": "2025-01-17",
        "close": 25.398869,
        "volume": 135662788
      },
      {
        "date": "2025-01-24",
        "close": 25.808205,
        "volume": 140371371
      },
      {
        "date": "2025-01-31",
        "close": 25.029465,
        "volume": 24829740
      },
      {
        "date": "2025-02-07",
        "close": 26.497089,
        "volume": 115716154
      },
      {
        "date": "2025-02-14",
        "close": 26.746685,
        "volume": 187077697
      },
      {
        "date": "2025-02-21",
        "close": 27.056185,
        "volume": 185732674
      },
      {
        "date": "2025-02-28",
        "close": 25.468754,
        "volume": 188474821
      },
      {
        "date": "2025-03-07",
        "close": 25.97793,
        "volume": 158684121
      },
      {
        "date": "2025-03-14",
        "close": 25.628496,
        "volume": 119762358
      },
      {
        "date": "2025-03-21",
        "close": 24.610146,
        "volume": 89365711
      },
      {
        "date": "2025-03-28",
        "close": 24.350565,
        "volume": 67270047
      },
      {
        "date": "2025-04-04",
        "close": 23.851374,
        "volume": 53479709
      },
      {
        "date": "2025-04-11",
        "close": 23.931244,
        "volume": 185975393
      },
      {
        "date": "2025-04-18",
        "close": 24.031082,
        "volume": 126428706
      },
      {
        "date": "2025-04-25",
        "close": 24.350565,
        "volume": 118620834
      },
      {
        "date": "2025-05-02",
        "close": 24.979548,
        "volume": 55273047
      },
      {
        "date": "2025-05-09",
        "close": 24.769886,
        "volume": 77886874
      },
      {
        "date": "2025-05-16",
        "close": 24.510305,
        "volume": 70942169
      },
      {
        "date": "2025-05-23",
        "close": 24.360548,
        "volume": 91699771
      },
      {
        "date": "2025-05-30",
        "close": 23.981165,
        "volume": 59191411
      },
      {
        "date": "2025-06-06",
        "close": 24.220776,
        "volume": 41616606
      },
      {
        "date": "2025-06-13",
        "close": 23.621746,
        "volume": 62369194
      },
      {
        "date": "2025-06-20",
        "close": 23.561844,
        "volume": 56484238
      },
      {
        "date": "2025-06-27",
        "close": 24.699999,
        "volume": 95661071
      },
      {
        "date": "2025-07-04",
        "close": 24.51,
        "volume": 76822077
      },
      {
        "date": "2025-07-11",
        "close": 25.02,
        "volume": 72983341
      },
      {
        "date": "2025-07-18",
        "close": 25.440001,
        "volume": 151354490
      },
      {
        "date": "2025-07-25",
        "close": 26.27,
        "volume": 171895927
      },
      {
        "date": "2025-08-01",
        "close": 26.1,
        "volume": 204326949
      },
      {
        "date": "2025-08-08",
        "close": 26.93,
        "volume": 279359789
      },
      {
        "date": "2025-08-15",
        "close": 27.48,
        "volume": 272566888
      },
      {
        "date": "2025-08-22",
        "close": 29.379999,
        "volume": 342143393
      },
      {
        "date": "2025-08-29",
        "close": 32.470001,
        "volume": 747834673
      },
      {
        "date": "2025-09-05",
        "close": 29.389999,
        "volume": 390197233
      },
      {
        "date": "2025-09-12",
        "close": 29.98,
        "volume": 250395706
      },
      {
        "date": "2025-09-19",
        "close": 30.440001,
        "volume": 348388542
      },
      {
        "date": "2025-09-26",
        "close": 31.23,
        "volume": 382695482
      },
      {
        "date": "2025-10-03",
        "close": 31.440001,
        "volume": 108947902
      },
      {
        "date": "2025-10-10",
        "close": 31.1,
        "volume": 175803201
      },
      {
        "date": "2025-10-17",
        "close": 29.940001,
        "volume": 452127658
      },
      {
        "date": "2025-10-24",
        "close": 31.120001,
        "volume": 669485999
      },
      {
        "date": "2025-10-31",
        "close": 31.870001,
        "volume": 411625591
      },
      {
        "date": "2025-11-07",
        "close": 29.59,
        "volume": 243469991
      },
      {
        "date": "2025-11-14",
        "close": 28.809999,
        "volume": 174124602
      },
      {
        "date": "2025-11-21",
        "close": 27.09,
        "volume": 131222901
      },
      {
        "date": "2025-11-28",
        "close": 27.93,
        "volume": 100789406
      },
      {
        "date": "2025-12-05",
        "close": 28.110001,
        "volume": 103072311
      },
      {
        "date": "2025-12-12",
        "close": 28.120001,
        "volume": 117068089
      },
      {
        "date": "2025-12-19",
        "close": 27.67,
        "volume": 83070260
      },
      {
        "date": "2025-12-26",
        "close": 28.200001,
        "volume": 101956575
      },
      {
        "date": "2026-01-02",
        "close": 28.41,
        "volume": 63990656
      },
      {
        "date": "2026-01-09",
        "close": 29.58,
        "volume": 221740173
      },
      {
        "date": "2026-01-16",
        "close": 30.67,
        "volume": 291748193
      },
      {
        "date": "2026-01-23",
        "close": 31.66,
        "volume": 352509270
      },
      {
        "date": "2026-01-30",
        "close": 33.389999,
        "volume": 519264507
      },
      {
        "date": "2026-02-06",
        "close": 30.18,
        "volume": 331119906
      },
      {
        "date": "2026-02-13",
        "close": 31.76,
        "volume": 308259604
      },
      {
        "date": "2026-02-27",
        "close": 32.189999,
        "volume": 199301320
      },
      {
        "date": "2026-03-06",
        "close": 28.879999,
        "volume": 246734390
      },
      {
        "date": "2026-03-13",
        "close": 28.559999,
        "volume": 163597979
      },
      {
        "date": "2026-03-20",
        "close": 27.139999,
        "volume": 131515296
      },
      {
        "date": "2026-03-27",
        "close": 26.139999,
        "volume": 119907560
      },
      {
        "date": "2026-04-03",
        "close": 24.719999,
        "volume": 99268217
      },
      {
        "date": "2026-04-10",
        "close": 26.58,
        "volume": 95186524
      },
      {
        "date": "2026-04-17",
        "close": 26.940001,
        "volume": 115862763
      },
      {
        "date": "2026-04-24",
        "close": 27.82,
        "volume": 158088624
      },
      {
        "date": "2026-05-01",
        "close": 28.9,
        "volume": 223812768
      },
      {
        "date": "2026-05-08",
        "close": 29.49,
        "volume": 181345996
      },
      {
        "date": "2026-05-15",
        "close": 30.950001,
        "volume": 423164770
      },
      {
        "date": "2026-05-22",
        "close": 32.16,
        "volume": 405608337
      },
      {
        "date": "2026-05-29",
        "close": 34.599998,
        "volume": 792837680
      },
      {
        "date": "2026-06-05",
        "close": 33.950001,
        "volume": 93926294
      },
      {
        "date": "2026-06-12",
        "close": 32.150002,
        "volume": 85793898
      },
      {
        "date": "2026-06-19",
        "close": 41.830002,
        "volume": 615071445
      },
      {
        "date": "2026-06-26",
        "close": 50.258568,
        "volume": 185941254
      },
      {
        "date": "2026-07-03",
        "close": 47.136112,
        "volume": 135283656
      },
      {
        "date": "2026-07-10",
        "close": 44.402714,
        "volume": 667725323
      },
      {
        "date": "2026-07-17",
        "close": 33.110001,
        "volume": 514610460
      },
      {
        "date": "2026-07-24",
        "close": 31.57,
        "volume": 555277358
      },
      {
        "date": "2026-07-31",
        "close": 28.26,
        "volume": 433438811
      },
      {
        "date": "2026-08-07",
        "close": 32.549999,
        "volume": 504664987
      }
    ],
    "sharemaestro_context": {
      "trend": 32.250913,
      "fair_value": 25.852478,
      "market_activity": 13.971875,
      "market_dynamics": 0.026392,
      "relative_strength": 5.584225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.031367,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.038644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.034014,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.077888,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.103601,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.178711,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.310343,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.333601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.576726
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.229668
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.279511
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.024555
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.204589
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.084488
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.154255
      }
    ]
  }
}