{
  "ticker": {
    "uuid": "1941cbf4-efa8-407e-be0e-8708fc62e527",
    "symbol": "KDSI",
    "name": "PT Kedawung Setia Industrial Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 458.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 478.0,
    "boundary_margin": -0.041841,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.159043,
    "volatility_stability": 0.5916,
    "risk_context": 0.6288,
    "current_regime": {
      "move": 0.031532,
      "interruption": 0.060185,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.854,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 261.558075,
        "direction_boundary": 205.642532,
        "core_momentum": 0.271907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201808
      },
      {
        "date": "2023-08-11",
        "close": 268.069885,
        "direction_boundary": 206.660553,
        "core_momentum": 0.297151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201185
      },
      {
        "date": "2023-08-18",
        "close": 271.325806,
        "direction_boundary": 207.678589,
        "core_momentum": 0.30647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20101
      },
      {
        "date": "2023-08-25",
        "close": 280.008209,
        "direction_boundary": 206.660553,
        "core_momentum": 0.354919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201938
      },
      {
        "date": "2023-09-01",
        "close": 322.335052,
        "direction_boundary": 205.642532,
        "core_momentum": 0.567453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270826
      },
      {
        "date": "2023-09-08",
        "close": 323.420349,
        "direction_boundary": 206.660553,
        "core_momentum": 0.564983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270523
      },
      {
        "date": "2023-09-15",
        "close": 297.373077,
        "direction_boundary": 199.534332,
        "core_momentum": 0.490335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296472
      },
      {
        "date": "2023-09-22",
        "close": 287.605347,
        "direction_boundary": 201.570404,
        "core_momentum": 0.426823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302314
      },
      {
        "date": "2023-09-29",
        "close": 312.567322,
        "direction_boundary": 201.570404,
        "core_momentum": 0.550661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317406
      },
      {
        "date": "2023-10-06",
        "close": 327.761566,
        "direction_boundary": 200.552353,
        "core_momentum": 0.634294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318511
      },
      {
        "date": "2023-10-13",
        "close": 326.67627,
        "direction_boundary": 196.48024,
        "core_momentum": 0.662642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31361
      },
      {
        "date": "2023-10-20",
        "close": 325.590973,
        "direction_boundary": 191.390076,
        "core_momentum": 0.70119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314653
      },
      {
        "date": "2023-10-27",
        "close": 317.993835,
        "direction_boundary": 195.462204,
        "core_momentum": 0.626881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317512
      },
      {
        "date": "2023-11-03",
        "close": 376.600189,
        "direction_boundary": 207.678589,
        "core_momentum": 0.81338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379429
      },
      {
        "date": "2023-11-10",
        "close": 369.003082,
        "direction_boundary": 211.750717,
        "core_momentum": 0.74263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383963
      },
      {
        "date": "2023-11-17",
        "close": 369.003082,
        "direction_boundary": 209.714661,
        "core_momentum": 0.759548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381903
      },
      {
        "date": "2023-11-24",
        "close": 369.003082,
        "direction_boundary": 215.822861,
        "core_momentum": 0.70975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382584
      },
      {
        "date": "2023-12-01",
        "close": 369.003082,
        "direction_boundary": 213.786789,
        "core_momentum": 0.726033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373458
      },
      {
        "date": "2023-12-08",
        "close": 370.088379,
        "direction_boundary": 203.606461,
        "core_momentum": 0.817665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373218
      },
      {
        "date": "2023-12-15",
        "close": 371.173676,
        "direction_boundary": 205.642532,
        "core_momentum": 0.804946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372977
      },
      {
        "date": "2023-12-22",
        "close": 369.003082,
        "direction_boundary": 210.732697,
        "core_momentum": 0.751048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37431
      },
      {
        "date": "2023-12-29",
        "close": 377.685516,
        "direction_boundary": 234.14743,
        "core_momentum": 0.613024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369836
      },
      {
        "date": "2024-01-05",
        "close": 377.685516,
        "direction_boundary": 216.840897,
        "core_momentum": 0.741763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359183
      },
      {
        "date": "2024-01-12",
        "close": 378.770813,
        "direction_boundary": 217.858917,
        "core_momentum": 0.738606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356872
      },
      {
        "date": "2024-01-19",
        "close": 389.62384,
        "direction_boundary": 219.894974,
        "core_momentum": 0.771863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357349
      },
      {
        "date": "2024-01-26",
        "close": 460.168549,
        "direction_boundary": 216.840897,
        "core_momentum": 1.122148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412738
      },
      {
        "date": "2024-02-02",
        "close": 402.647461,
        "direction_boundary": 215.822861,
        "core_momentum": 0.865639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465378
      },
      {
        "date": "2024-02-09",
        "close": 386.36792,
        "direction_boundary": 221.931061,
        "core_momentum": 0.740937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472029
      },
      {
        "date": "2024-02-16",
        "close": 392.879761,
        "direction_boundary": 221.931061,
        "core_momentum": 0.770278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472034
      },
      {
        "date": "2024-02-23",
        "close": 367.917786,
        "direction_boundary": 228.039246,
        "core_momentum": 0.613397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484
      },
      {
        "date": "2024-03-01",
        "close": 364.661865,
        "direction_boundary": 224.985153,
        "core_momentum": 0.620826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44648
      },
      {
        "date": "2024-03-08",
        "close": 332.102753,
        "direction_boundary": 224.985153,
        "core_momentum": 0.47611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466833
      },
      {
        "date": "2024-03-15",
        "close": 337.529297,
        "direction_boundary": 217.858917,
        "core_momentum": 0.549302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450752
      },
      {
        "date": "2024-03-22",
        "close": 384.197327,
        "direction_boundary": 216.840897,
        "core_momentum": 0.771794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478825
      },
      {
        "date": "2024-03-29",
        "close": 377.685516,
        "direction_boundary": 223.967117,
        "core_momentum": 0.686344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46872
      },
      {
        "date": "2024-04-05",
        "close": 369.003082,
        "direction_boundary": 220.91301,
        "core_momentum": 0.670355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466849
      },
      {
        "date": "2024-04-19",
        "close": 369.003082,
        "direction_boundary": 214.80481,
        "core_momentum": 0.717853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46676
      },
      {
        "date": "2024-04-26",
        "close": 351.638245,
        "direction_boundary": 216.840897,
        "core_momentum": 0.621642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472415
      },
      {
        "date": "2024-05-03",
        "close": 351.638245,
        "direction_boundary": 214.80481,
        "core_momentum": 0.637013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470891
      },
      {
        "date": "2024-05-10",
        "close": 351.638245,
        "direction_boundary": 211.750717,
        "core_momentum": 0.660624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406116
      },
      {
        "date": "2024-05-17",
        "close": 369.003082,
        "direction_boundary": 216.840897,
        "core_momentum": 0.701723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411227
      },
      {
        "date": "2024-05-24",
        "close": 369.003082,
        "direction_boundary": 213.786789,
        "core_momentum": 0.726033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411227
      },
      {
        "date": "2024-05-31",
        "close": 369.003082,
        "direction_boundary": 220.91301,
        "core_momentum": 0.670355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411227
      },
      {
        "date": "2024-06-07",
        "close": 387.352936,
        "direction_boundary": 239.237595,
        "core_momentum": 0.619114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416698
      },
      {
        "date": "2024-06-14",
        "close": 391.964294,
        "direction_boundary": 239.237595,
        "core_momentum": 0.638389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416927
      },
      {
        "date": "2024-06-21",
        "close": 391.964294,
        "direction_boundary": 239.237595,
        "core_momentum": 0.638389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416936
      },
      {
        "date": "2024-06-28",
        "close": 391.964294,
        "direction_boundary": 243.309723,
        "core_momentum": 0.610968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416792
      },
      {
        "date": "2024-07-05",
        "close": 385.047272,
        "direction_boundary": 257.562164,
        "core_momentum": 0.494968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416556
      },
      {
        "date": "2024-07-12",
        "close": 367.75473,
        "direction_boundary": 245.345795,
        "core_momentum": 0.498924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421564
      },
      {
        "date": "2024-07-19",
        "close": 366.601898,
        "direction_boundary": 257.216858,
        "core_momentum": 0.425264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421535
      },
      {
        "date": "2024-07-26",
        "close": 366.601898,
        "direction_boundary": 261.558075,
        "core_momentum": 0.401608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419395
      },
      {
        "date": "2024-08-02",
        "close": 368.907562,
        "direction_boundary": 260.472748,
        "core_momentum": 0.4163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342217
      },
      {
        "date": "2024-08-09",
        "close": 357.379211,
        "direction_boundary": 261.558075,
        "core_momentum": 0.366347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293482
      },
      {
        "date": "2024-08-16",
        "close": 322.794128,
        "direction_boundary": 268.069885,
        "core_momentum": 0.204142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319456
      },
      {
        "date": "2024-08-23",
        "close": 345.850861,
        "direction_boundary": 271.325806,
        "core_momentum": 0.27467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335036
      },
      {
        "date": "2024-08-30",
        "close": 345.850861,
        "direction_boundary": 280.008209,
        "core_momentum": 0.235145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323399
      },
      {
        "date": "2024-09-06",
        "close": 345.850861,
        "direction_boundary": 322.335052,
        "core_momentum": 0.072955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323276
      },
      {
        "date": "2024-09-13",
        "close": 371.213257,
        "direction_boundary": 323.420349,
        "core_momentum": 0.147773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31031
      },
      {
        "date": "2024-09-20",
        "close": 444.994751,
        "direction_boundary": 297.373077,
        "core_momentum": 0.496419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395692
      },
      {
        "date": "2024-09-27",
        "close": 438.077728,
        "direction_boundary": 287.605347,
        "core_momentum": 0.52319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357872
      },
      {
        "date": "2024-10-04",
        "close": 438.077728,
        "direction_boundary": 312.567322,
        "core_momentum": 0.401547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35654
      },
      {
        "date": "2024-10-11",
        "close": 436.924896,
        "direction_boundary": 327.761566,
        "core_momentum": 0.333057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35433
      },
      {
        "date": "2024-10-18",
        "close": 413.868195,
        "direction_boundary": 326.67627,
        "core_momentum": 0.266906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364158
      },
      {
        "date": "2024-10-25",
        "close": 428.855042,
        "direction_boundary": 325.590973,
        "core_momentum": 0.317159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358435
      },
      {
        "date": "2024-11-01",
        "close": 425.396545,
        "direction_boundary": 317.993835,
        "core_momentum": 0.337751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358956
      },
      {
        "date": "2024-11-08",
        "close": 451.911774,
        "direction_boundary": 376.600189,
        "core_momentum": 0.199978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366209
      },
      {
        "date": "2024-11-15",
        "close": 415.021027,
        "direction_boundary": 369.003082,
        "core_momentum": 0.124709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384376
      },
      {
        "date": "2024-11-22",
        "close": 405.79834,
        "direction_boundary": 369.003082,
        "core_momentum": 0.099715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386164
      },
      {
        "date": "2024-11-29",
        "close": 402.109253,
        "direction_boundary": 369.003082,
        "core_momentum": 0.089718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386544
      },
      {
        "date": "2024-12-06",
        "close": 370.752106,
        "direction_boundary": 369.003082,
        "core_momentum": 0.00474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397882
      },
      {
        "date": "2024-12-13",
        "close": 394.73111,
        "direction_boundary": 370.088379,
        "core_momentum": 0.066586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407466
      },
      {
        "date": "2024-12-20",
        "close": 396.575653,
        "direction_boundary": 371.173676,
        "core_momentum": 0.068437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407511
      },
      {
        "date": "2024-12-27",
        "close": 409.487396,
        "direction_boundary": 369.003082,
        "core_momentum": 0.109713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409856
      },
      {
        "date": "2025-01-03",
        "close": 411.33194,
        "direction_boundary": 377.685516,
        "core_momentum": 0.089086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408901
      },
      {
        "date": "2025-01-10",
        "close": 451.911774,
        "direction_boundary": 377.685516,
        "core_momentum": 0.196529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421605
      },
      {
        "date": "2025-01-17",
        "close": 415.021027,
        "direction_boundary": 378.770813,
        "core_momentum": 0.095705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440814
      },
      {
        "date": "2025-01-24",
        "close": 420.554626,
        "direction_boundary": 389.62384,
        "core_momentum": 0.079386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44091
      },
      {
        "date": "2025-01-31",
        "close": 415.021027,
        "direction_boundary": 460.168549,
        "core_momentum": -0.098111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441653
      },
      {
        "date": "2025-02-07",
        "close": 396.575653,
        "direction_boundary": 402.647461,
        "core_momentum": -0.01508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444307
      },
      {
        "date": "2025-02-14",
        "close": 451.911774,
        "direction_boundary": 386.36792,
        "core_momentum": 0.169641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450485
      },
      {
        "date": "2025-02-21",
        "close": 376.285736,
        "direction_boundary": 392.879761,
        "core_momentum": -0.042237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518322
      },
      {
        "date": "2025-02-28",
        "close": 359.684875,
        "direction_boundary": 367.917786,
        "core_momentum": -0.022377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522646
      },
      {
        "date": "2025-03-07",
        "close": 372.596649,
        "direction_boundary": 364.661865,
        "core_momentum": 0.021759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524726
      },
      {
        "date": "2025-03-14",
        "close": 361.529419,
        "direction_boundary": 332.102753,
        "core_momentum": 0.088607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517216
      },
      {
        "date": "2025-03-21",
        "close": 365.218506,
        "direction_boundary": 337.529297,
        "core_momentum": 0.082035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44614
      },
      {
        "date": "2025-03-28",
        "close": 376.285736,
        "direction_boundary": 384.197327,
        "core_momentum": -0.020593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44895
      },
      {
        "date": "2025-04-11",
        "close": 370.752106,
        "direction_boundary": 377.685516,
        "core_momentum": -0.018358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449035
      },
      {
        "date": "2025-04-18",
        "close": 372.596649,
        "direction_boundary": 369.003082,
        "core_momentum": 0.009739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449286
      },
      {
        "date": "2025-04-25",
        "close": 403.953796,
        "direction_boundary": 369.003082,
        "core_momentum": 0.094717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459287
      },
      {
        "date": "2025-05-02",
        "close": 394.73111,
        "direction_boundary": 351.638245,
        "core_momentum": 0.122549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457162
      },
      {
        "date": "2025-05-09",
        "close": 405.79834,
        "direction_boundary": 351.638245,
        "core_momentum": 0.154022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459078
      },
      {
        "date": "2025-05-16",
        "close": 407.642853,
        "direction_boundary": 351.638245,
        "core_momentum": 0.159268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450372
      },
      {
        "date": "2025-05-23",
        "close": 413.176483,
        "direction_boundary": 369.003082,
        "core_momentum": 0.11971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435329
      },
      {
        "date": "2025-05-30",
        "close": 437.155457,
        "direction_boundary": 369.003082,
        "core_momentum": 0.184693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440955
      },
      {
        "date": "2025-06-06",
        "close": 442.0,
        "direction_boundary": 369.003082,
        "core_momentum": 0.197822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440745
      },
      {
        "date": "2025-06-13",
        "close": 458.0,
        "direction_boundary": 387.352936,
        "core_momentum": 0.182384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425269
      },
      {
        "date": "2025-06-20",
        "close": 454.0,
        "direction_boundary": 391.964294,
        "core_momentum": 0.158269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418428
      },
      {
        "date": "2025-06-27",
        "close": 474.0,
        "direction_boundary": 391.964294,
        "core_momentum": 0.209294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421681
      },
      {
        "date": "2025-07-04",
        "close": 486.0,
        "direction_boundary": 391.964294,
        "core_momentum": 0.239909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420953
      },
      {
        "date": "2025-07-11",
        "close": 482.0,
        "direction_boundary": 385.047272,
        "core_momentum": 0.251794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421451
      },
      {
        "date": "2025-07-18",
        "close": 480.0,
        "direction_boundary": 367.75473,
        "core_momentum": 0.305218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402001
      },
      {
        "date": "2025-07-25",
        "close": 474.0,
        "direction_boundary": 366.601898,
        "core_momentum": 0.292956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382543
      },
      {
        "date": "2025-08-01",
        "close": 472.0,
        "direction_boundary": 366.601898,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382567
      },
      {
        "date": "2025-08-08",
        "close": 478.0,
        "direction_boundary": 368.907562,
        "core_momentum": 0.295718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381857
      },
      {
        "date": "2025-08-15",
        "close": 460.0,
        "direction_boundary": 357.379211,
        "core_momentum": 0.287148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380093
      },
      {
        "date": "2025-08-22",
        "close": 474.0,
        "direction_boundary": 322.794128,
        "core_momentum": 0.468428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337139
      },
      {
        "date": "2025-08-29",
        "close": 476.0,
        "direction_boundary": 345.850861,
        "core_momentum": 0.376316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206261
      },
      {
        "date": "2025-09-05",
        "close": 474.0,
        "direction_boundary": 345.850861,
        "core_momentum": 0.370533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192092
      },
      {
        "date": "2025-09-12",
        "close": 470.0,
        "direction_boundary": 345.850861,
        "core_momentum": 0.358967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190434
      },
      {
        "date": "2025-09-19",
        "close": 458.0,
        "direction_boundary": 371.213257,
        "core_momentum": 0.233792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188759
      },
      {
        "date": "2025-09-26",
        "close": 458.0,
        "direction_boundary": 444.994751,
        "core_momentum": 0.029226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18917
      },
      {
        "date": "2025-10-03",
        "close": 458.0,
        "direction_boundary": 438.077728,
        "core_momentum": 0.045477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187014
      },
      {
        "date": "2025-10-10",
        "close": 462.0,
        "direction_boundary": 438.077728,
        "core_momentum": 0.054607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184209
      },
      {
        "date": "2025-10-17",
        "close": 448.0,
        "direction_boundary": 436.924896,
        "core_momentum": 0.025348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192065
      },
      {
        "date": "2025-10-24",
        "close": 460.0,
        "direction_boundary": 413.868195,
        "core_momentum": 0.111465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162917
      },
      {
        "date": "2025-10-31",
        "close": 466.0,
        "direction_boundary": 428.855042,
        "core_momentum": 0.086614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158083
      },
      {
        "date": "2025-11-07",
        "close": 468.0,
        "direction_boundary": 425.396545,
        "core_momentum": 0.10015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155089
      },
      {
        "date": "2025-11-14",
        "close": 458.0,
        "direction_boundary": 451.911774,
        "core_momentum": 0.013472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159578
      },
      {
        "date": "2025-11-21",
        "close": 454.0,
        "direction_boundary": 415.021027,
        "core_momentum": 0.09392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160051
      },
      {
        "date": "2025-11-28",
        "close": 462.0,
        "direction_boundary": 405.79834,
        "core_momentum": 0.138497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142511
      },
      {
        "date": "2025-12-05",
        "close": 460.0,
        "direction_boundary": 402.109253,
        "core_momentum": 0.143968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142185
      },
      {
        "date": "2025-12-12",
        "close": 454.0,
        "direction_boundary": 370.752106,
        "core_momentum": 0.224538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134718
      },
      {
        "date": "2025-12-19",
        "close": 460.0,
        "direction_boundary": 394.73111,
        "core_momentum": 0.16535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135398
      },
      {
        "date": "2025-12-26",
        "close": 460.0,
        "direction_boundary": 396.575653,
        "core_momentum": 0.15993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120663
      },
      {
        "date": "2026-01-02",
        "close": 460.0,
        "direction_boundary": 409.487396,
        "core_momentum": 0.123356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114657
      },
      {
        "date": "2026-01-09",
        "close": 462.0,
        "direction_boundary": 411.33194,
        "core_momentum": 0.12318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114637
      },
      {
        "date": "2026-01-16",
        "close": 464.0,
        "direction_boundary": 451.911774,
        "core_momentum": 0.026749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114865
      },
      {
        "date": "2026-01-23",
        "close": 452.0,
        "direction_boundary": 415.021027,
        "core_momentum": 0.089101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119018
      },
      {
        "date": "2026-01-30",
        "close": 442.0,
        "direction_boundary": 420.554626,
        "core_momentum": 0.050993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122363
      },
      {
        "date": "2026-02-06",
        "close": 444.0,
        "direction_boundary": 415.021027,
        "core_momentum": 0.069825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12086
      },
      {
        "date": "2026-02-13",
        "close": 448.0,
        "direction_boundary": 396.575653,
        "core_momentum": 0.129671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110392
      },
      {
        "date": "2026-02-20",
        "close": 448.0,
        "direction_boundary": 451.911774,
        "core_momentum": -0.008656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100984
      },
      {
        "date": "2026-02-27",
        "close": 446.0,
        "direction_boundary": 376.285736,
        "core_momentum": 0.185269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100604
      },
      {
        "date": "2026-03-06",
        "close": 428.0,
        "direction_boundary": 359.684875,
        "core_momentum": 0.18993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114036
      },
      {
        "date": "2026-03-13",
        "close": 446.0,
        "direction_boundary": 372.596649,
        "core_momentum": 0.197005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129788
      },
      {
        "date": "2026-03-20",
        "close": 442.0,
        "direction_boundary": 361.529419,
        "core_momentum": 0.222584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125633
      },
      {
        "date": "2026-03-27",
        "close": 454.0,
        "direction_boundary": 365.218506,
        "core_momentum": 0.243091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131568
      },
      {
        "date": "2026-04-03",
        "close": 450.0,
        "direction_boundary": 376.285736,
        "core_momentum": 0.1959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132094
      },
      {
        "date": "2026-04-10",
        "close": 462.0,
        "direction_boundary": 370.752106,
        "core_momentum": 0.246116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136772
      },
      {
        "date": "2026-04-17",
        "close": 438.0,
        "direction_boundary": 372.596649,
        "core_momentum": 0.175534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149884
      },
      {
        "date": "2026-04-24",
        "close": 448.0,
        "direction_boundary": 403.953796,
        "core_momentum": 0.109038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148568
      },
      {
        "date": "2026-05-01",
        "close": 464.0,
        "direction_boundary": 394.73111,
        "core_momentum": 0.175484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155729
      },
      {
        "date": "2026-05-08",
        "close": 448.0,
        "direction_boundary": 405.79834,
        "core_momentum": 0.103997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162888
      },
      {
        "date": "2026-05-15",
        "close": 446.0,
        "direction_boundary": 407.642853,
        "core_momentum": 0.094095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160412
      },
      {
        "date": "2026-05-22",
        "close": 448.0,
        "direction_boundary": 413.176483,
        "core_momentum": 0.084282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160183
      },
      {
        "date": "2026-05-29",
        "close": 448.0,
        "direction_boundary": 437.155457,
        "core_momentum": 0.024807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15808
      },
      {
        "date": "2026-06-05",
        "close": 448.0,
        "direction_boundary": 442.0,
        "core_momentum": 0.013575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158021
      },
      {
        "date": "2026-06-12",
        "close": 444.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.030568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157488
      },
      {
        "date": "2026-06-19",
        "close": 446.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.017621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156406
      },
      {
        "date": "2026-06-26",
        "close": 438.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158135
      },
      {
        "date": "2026-07-03",
        "close": 432.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158961
      },
      {
        "date": "2026-07-10",
        "close": 440.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.087137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161321
      },
      {
        "date": "2026-07-17",
        "close": 442.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.079167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161338
      },
      {
        "date": "2026-07-24",
        "close": 446.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.059072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158073
      },
      {
        "date": "2026-07-31",
        "close": 458.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.029661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159098
      },
      {
        "date": "2026-08-07",
        "close": 458.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.041841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 261.558075,
        "volume": 445200
      },
      {
        "date": "2023-08-11",
        "close": 268.069885,
        "volume": 1132800
      },
      {
        "date": "2023-08-18",
        "close": 271.325806,
        "volume": 330800
      },
      {
        "date": "2023-08-25",
        "close": 280.008209,
        "volume": 523200
      },
      {
        "date": "2023-09-01",
        "close": 322.335052,
        "volume": 726800
      },
      {
        "date": "2023-09-08",
        "close": 323.420349,
        "volume": 500000
      },
      {
        "date": "2023-09-15",
        "close": 297.373077,
        "volume": 195200
      },
      {
        "date": "2023-09-22",
        "close": 287.605347,
        "volume": 1377200
      },
      {
        "date": "2023-09-29",
        "close": 312.567322,
        "volume": 486000
      },
      {
        "date": "2023-10-06",
        "close": 327.761566,
        "volume": 753600
      },
      {
        "date": "2023-10-13",
        "close": 326.67627,
        "volume": 258800
      },
      {
        "date": "2023-10-20",
        "close": 325.590973,
        "volume": 1142400
      },
      {
        "date": "2023-10-27",
        "close": 317.993835,
        "volume": 562800
      },
      {
        "date": "2023-11-03",
        "close": 376.600189,
        "volume": 1346800
      },
      {
        "date": "2023-11-10",
        "close": 369.003082,
        "volume": 530400
      },
      {
        "date": "2023-11-17",
        "close": 369.003082,
        "volume": 260000
      },
      {
        "date": "2023-11-24",
        "close": 369.003082,
        "volume": 276000
      },
      {
        "date": "2023-12-01",
        "close": 369.003082,
        "volume": 181200
      },
      {
        "date": "2023-12-08",
        "close": 370.088379,
        "volume": 203600
      },
      {
        "date": "2023-12-15",
        "close": 371.173676,
        "volume": 18800
      },
      {
        "date": "2023-12-22",
        "close": 369.003082,
        "volume": 572400
      },
      {
        "date": "2023-12-29",
        "close": 377.685516,
        "volume": 112400
      },
      {
        "date": "2024-01-05",
        "close": 377.685516,
        "volume": 372800
      },
      {
        "date": "2024-01-12",
        "close": 378.770813,
        "volume": 196800
      },
      {
        "date": "2024-01-19",
        "close": 389.62384,
        "volume": 35200
      },
      {
        "date": "2024-01-26",
        "close": 460.168549,
        "volume": 955200
      },
      {
        "date": "2024-02-02",
        "close": 402.647461,
        "volume": 1695600
      },
      {
        "date": "2024-02-09",
        "close": 386.36792,
        "volume": 222400
      },
      {
        "date": "2024-02-16",
        "close": 392.879761,
        "volume": 50800
      },
      {
        "date": "2024-02-23",
        "close": 367.917786,
        "volume": 1165600
      },
      {
        "date": "2024-03-01",
        "close": 364.661865,
        "volume": 192800
      },
      {
        "date": "2024-03-08",
        "close": 332.102753,
        "volume": 537200
      },
      {
        "date": "2024-03-15",
        "close": 337.529297,
        "volume": 30400
      },
      {
        "date": "2024-03-22",
        "close": 384.197327,
        "volume": 150400
      },
      {
        "date": "2024-03-29",
        "close": 377.685516,
        "volume": 71200
      },
      {
        "date": "2024-04-05",
        "close": 369.003082,
        "volume": 60000
      },
      {
        "date": "2024-04-19",
        "close": 369.003082,
        "volume": 64800
      },
      {
        "date": "2024-04-26",
        "close": 351.638245,
        "volume": 49200
      },
      {
        "date": "2024-05-03",
        "close": 351.638245,
        "volume": 20000
      },
      {
        "date": "2024-05-10",
        "close": 351.638245,
        "volume": 53600
      },
      {
        "date": "2024-05-17",
        "close": 369.003082,
        "volume": 68800
      },
      {
        "date": "2024-05-24",
        "close": 369.003082,
        "volume": 400
      },
      {
        "date": "2024-05-31",
        "close": 369.003082,
        "volume": 37200
      },
      {
        "date": "2024-06-07",
        "close": 387.352936,
        "volume": 161200
      },
      {
        "date": "2024-06-14",
        "close": 391.964294,
        "volume": 70400
      },
      {
        "date": "2024-06-21",
        "close": 391.964294,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 391.964294,
        "volume": 65600
      },
      {
        "date": "2024-07-05",
        "close": 385.047272,
        "volume": 241200
      },
      {
        "date": "2024-07-12",
        "close": 367.75473,
        "volume": 580000
      },
      {
        "date": "2024-07-19",
        "close": 366.601898,
        "volume": 646800
      },
      {
        "date": "2024-07-26",
        "close": 366.601898,
        "volume": 164400
      },
      {
        "date": "2024-08-02",
        "close": 368.907562,
        "volume": 221200
      },
      {
        "date": "2024-08-09",
        "close": 357.379211,
        "volume": 99200
      },
      {
        "date": "2024-08-16",
        "close": 322.794128,
        "volume": 403600
      },
      {
        "date": "2024-08-23",
        "close": 345.850861,
        "volume": 57200
      },
      {
        "date": "2024-08-30",
        "close": 345.850861,
        "volume": 5200
      },
      {
        "date": "2024-09-06",
        "close": 345.850861,
        "volume": 1200
      },
      {
        "date": "2024-09-13",
        "close": 371.213257,
        "volume": 92800
      },
      {
        "date": "2024-09-20",
        "close": 444.994751,
        "volume": 159200
      },
      {
        "date": "2024-09-27",
        "close": 438.077728,
        "volume": 3600
      },
      {
        "date": "2024-10-04",
        "close": 438.077728,
        "volume": 2132400
      },
      {
        "date": "2024-10-11",
        "close": 436.924896,
        "volume": 12400
      },
      {
        "date": "2024-10-18",
        "close": 413.868195,
        "volume": 41600
      },
      {
        "date": "2024-10-25",
        "close": 428.855042,
        "volume": 25200
      },
      {
        "date": "2024-11-01",
        "close": 425.396545,
        "volume": 168800
      },
      {
        "date": "2024-11-08",
        "close": 451.911774,
        "volume": 12293000
      },
      {
        "date": "2024-11-15",
        "close": 415.021027,
        "volume": 19009200
      },
      {
        "date": "2024-11-22",
        "close": 405.79834,
        "volume": 528600
      },
      {
        "date": "2024-11-29",
        "close": 402.109253,
        "volume": 52000
      },
      {
        "date": "2024-12-06",
        "close": 370.752106,
        "volume": 74900
      },
      {
        "date": "2024-12-13",
        "close": 394.73111,
        "volume": 148500
      },
      {
        "date": "2024-12-20",
        "close": 396.575653,
        "volume": 15900
      },
      {
        "date": "2024-12-27",
        "close": 409.487396,
        "volume": 18300
      },
      {
        "date": "2025-01-03",
        "close": 411.33194,
        "volume": 72300
      },
      {
        "date": "2025-01-10",
        "close": 451.911774,
        "volume": 81500
      },
      {
        "date": "2025-01-17",
        "close": 415.021027,
        "volume": 53300
      },
      {
        "date": "2025-01-24",
        "close": 420.554626,
        "volume": 26600
      },
      {
        "date": "2025-01-31",
        "close": 415.021027,
        "volume": 9100
      },
      {
        "date": "2025-02-07",
        "close": 396.575653,
        "volume": 21200
      },
      {
        "date": "2025-02-14",
        "close": 451.911774,
        "volume": 549600
      },
      {
        "date": "2025-02-21",
        "close": 376.285736,
        "volume": 1610900
      },
      {
        "date": "2025-02-28",
        "close": 359.684875,
        "volume": 149600
      },
      {
        "date": "2025-03-07",
        "close": 372.596649,
        "volume": 69600
      },
      {
        "date": "2025-03-14",
        "close": 361.529419,
        "volume": 27900
      },
      {
        "date": "2025-03-21",
        "close": 365.218506,
        "volume": 47700
      },
      {
        "date": "2025-03-28",
        "close": 376.285736,
        "volume": 133600
      },
      {
        "date": "2025-04-11",
        "close": 370.752106,
        "volume": 228400
      },
      {
        "date": "2025-04-18",
        "close": 372.596649,
        "volume": 235300
      },
      {
        "date": "2025-04-25",
        "close": 403.953796,
        "volume": 72800
      },
      {
        "date": "2025-05-02",
        "close": 394.73111,
        "volume": 126900
      },
      {
        "date": "2025-05-09",
        "close": 405.79834,
        "volume": 105500
      },
      {
        "date": "2025-05-16",
        "close": 407.642853,
        "volume": 167600
      },
      {
        "date": "2025-05-23",
        "close": 413.176483,
        "volume": 316200
      },
      {
        "date": "2025-05-30",
        "close": 437.155457,
        "volume": 771000
      },
      {
        "date": "2025-06-06",
        "close": 442.0,
        "volume": 1181600
      },
      {
        "date": "2025-06-13",
        "close": 458.0,
        "volume": 338500
      },
      {
        "date": "2025-06-20",
        "close": 454.0,
        "volume": 247800
      },
      {
        "date": "2025-06-27",
        "close": 474.0,
        "volume": 270400
      },
      {
        "date": "2025-07-04",
        "close": 486.0,
        "volume": 171900
      },
      {
        "date": "2025-07-11",
        "close": 482.0,
        "volume": 99600
      },
      {
        "date": "2025-07-18",
        "close": 480.0,
        "volume": 69500
      },
      {
        "date": "2025-07-25",
        "close": 474.0,
        "volume": 47800
      },
      {
        "date": "2025-08-01",
        "close": 472.0,
        "volume": 53100
      },
      {
        "date": "2025-08-08",
        "close": 478.0,
        "volume": 70600
      },
      {
        "date": "2025-08-15",
        "close": 460.0,
        "volume": 624800
      },
      {
        "date": "2025-08-22",
        "close": 474.0,
        "volume": 269000
      },
      {
        "date": "2025-08-29",
        "close": 476.0,
        "volume": 76400
      },
      {
        "date": "2025-09-05",
        "close": 474.0,
        "volume": 35500
      },
      {
        "date": "2025-09-12",
        "close": 470.0,
        "volume": 23100
      },
      {
        "date": "2025-09-19",
        "close": 458.0,
        "volume": 94800
      },
      {
        "date": "2025-09-26",
        "close": 458.0,
        "volume": 232700
      },
      {
        "date": "2025-10-03",
        "close": 458.0,
        "volume": 146200
      },
      {
        "date": "2025-10-10",
        "close": 462.0,
        "volume": 856600
      },
      {
        "date": "2025-10-17",
        "close": 448.0,
        "volume": 133800
      },
      {
        "date": "2025-10-24",
        "close": 460.0,
        "volume": 45900
      },
      {
        "date": "2025-10-31",
        "close": 466.0,
        "volume": 105100
      },
      {
        "date": "2025-11-07",
        "close": 468.0,
        "volume": 313900
      },
      {
        "date": "2025-11-14",
        "close": 458.0,
        "volume": 192000
      },
      {
        "date": "2025-11-21",
        "close": 454.0,
        "volume": 184000
      },
      {
        "date": "2025-11-28",
        "close": 462.0,
        "volume": 551700
      },
      {
        "date": "2025-12-05",
        "close": 460.0,
        "volume": 60200
      },
      {
        "date": "2025-12-12",
        "close": 454.0,
        "volume": 161800
      },
      {
        "date": "2025-12-19",
        "close": 460.0,
        "volume": 130100
      },
      {
        "date": "2025-12-26",
        "close": 460.0,
        "volume": 11700
      },
      {
        "date": "2026-01-02",
        "close": 460.0,
        "volume": 39600
      },
      {
        "date": "2026-01-09",
        "close": 462.0,
        "volume": 90300
      },
      {
        "date": "2026-01-16",
        "close": 464.0,
        "volume": 181300
      },
      {
        "date": "2026-01-23",
        "close": 452.0,
        "volume": 489100
      },
      {
        "date": "2026-01-30",
        "close": 442.0,
        "volume": 196200
      },
      {
        "date": "2026-02-06",
        "close": 444.0,
        "volume": 30800
      },
      {
        "date": "2026-02-13",
        "close": 448.0,
        "volume": 167000
      },
      {
        "date": "2026-02-20",
        "close": 448.0,
        "volume": 95400
      },
      {
        "date": "2026-02-27",
        "close": 446.0,
        "volume": 200800
      },
      {
        "date": "2026-03-06",
        "close": 428.0,
        "volume": 488500
      },
      {
        "date": "2026-03-13",
        "close": 446.0,
        "volume": 124700
      },
      {
        "date": "2026-03-20",
        "close": 442.0,
        "volume": 13600
      },
      {
        "date": "2026-03-27",
        "close": 454.0,
        "volume": 12500
      },
      {
        "date": "2026-04-03",
        "close": 450.0,
        "volume": 30200
      },
      {
        "date": "2026-04-10",
        "close": 462.0,
        "volume": 161000
      },
      {
        "date": "2026-04-17",
        "close": 438.0,
        "volume": 240800
      },
      {
        "date": "2026-04-24",
        "close": 448.0,
        "volume": 213600
      },
      {
        "date": "2026-05-01",
        "close": 464.0,
        "volume": 445600
      },
      {
        "date": "2026-05-08",
        "close": 448.0,
        "volume": 259700
      },
      {
        "date": "2026-05-15",
        "close": 446.0,
        "volume": 61800
      },
      {
        "date": "2026-05-22",
        "close": 448.0,
        "volume": 87400
      },
      {
        "date": "2026-05-29",
        "close": 448.0,
        "volume": 59600
      },
      {
        "date": "2026-06-05",
        "close": 448.0,
        "volume": 9000
      },
      {
        "date": "2026-06-12",
        "close": 444.0,
        "volume": 27400
      },
      {
        "date": "2026-06-19",
        "close": 446.0,
        "volume": 1400
      },
      {
        "date": "2026-06-26",
        "close": 438.0,
        "volume": 1800
      },
      {
        "date": "2026-07-03",
        "close": 432.0,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 440.0,
        "volume": 20000
      },
      {
        "date": "2026-07-17",
        "close": 442.0,
        "volume": 15600
      },
      {
        "date": "2026-07-24",
        "close": 446.0,
        "volume": 55200
      },
      {
        "date": "2026-07-31",
        "close": 458.0,
        "volume": 53200
      },
      {
        "date": "2026-08-07",
        "close": 458.0,
        "volume": 87800
      }
    ],
    "sharemaestro_context": {
      "trend": 447.266667,
      "fair_value": 407.400211,
      "market_activity": 4.82383,
      "market_dynamics": 0.08487,
      "relative_strength": 17.022651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.060606,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.067929,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.023232,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.052472,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.094056,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.005403,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.21377,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.003187,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": 0.062112
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 1.560006
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.044444
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.044118
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.019802
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014706
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.202373
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.004484
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.031532
      }
    ]
  }
}