{
  "ticker": {
    "uuid": "194268dd-262d-41b0-b488-a478180098b0",
    "symbol": "QDVE",
    "name": "iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.794998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.220001,
    "boundary_margin": 0.348435,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.249764,
    "volatility_stability": 1.094,
    "risk_context": 0.4004,
    "current_regime": {
      "move": 0.446633,
      "interruption": -0.150408,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.378,
        "direction_boundary": 18.49,
        "core_momentum": 0.048026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162336
      },
      {
        "date": "2023-08-25",
        "close": 20.014999,
        "direction_boundary": 17.848,
        "core_momentum": 0.121414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163338
      },
      {
        "date": "2023-09-01",
        "close": 21.055,
        "direction_boundary": 17.042,
        "core_momentum": 0.235477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173356
      },
      {
        "date": "2023-09-08",
        "close": 20.809999,
        "direction_boundary": 17.104,
        "core_momentum": 0.216674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174067
      },
      {
        "date": "2023-09-15",
        "close": 20.35,
        "direction_boundary": 15.968,
        "core_momentum": 0.274424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175328
      },
      {
        "date": "2023-09-22",
        "close": 19.964001,
        "direction_boundary": 15.996,
        "core_momentum": 0.248062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179052
      },
      {
        "date": "2023-09-29",
        "close": 20.049999,
        "direction_boundary": 15.622,
        "core_momentum": 0.283446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177323
      },
      {
        "date": "2023-10-06",
        "close": 20.334999,
        "direction_boundary": 15.634,
        "core_momentum": 0.300691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175013
      },
      {
        "date": "2023-10-13",
        "close": 20.799999,
        "direction_boundary": 15.23,
        "core_momentum": 0.365725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175741
      },
      {
        "date": "2023-10-20",
        "close": 19.85,
        "direction_boundary": 15.65,
        "core_momentum": 0.268371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190761
      },
      {
        "date": "2023-10-27",
        "close": 19.615999,
        "direction_boundary": 16.298,
        "core_momentum": 0.203583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192303
      },
      {
        "date": "2023-11-03",
        "close": 20.525,
        "direction_boundary": 15.12,
        "core_momentum": 0.357474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200009
      },
      {
        "date": "2023-11-10",
        "close": 21.43,
        "direction_boundary": 15.982,
        "core_momentum": 0.340883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206312
      },
      {
        "date": "2023-11-17",
        "close": 21.6,
        "direction_boundary": 16.044001,
        "core_momentum": 0.346298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1977
      },
      {
        "date": "2023-11-24",
        "close": 21.645,
        "direction_boundary": 16.134001,
        "core_momentum": 0.341577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18366
      },
      {
        "date": "2023-12-01",
        "close": 21.77,
        "direction_boundary": 16.044001,
        "core_momentum": 0.356893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182417
      },
      {
        "date": "2023-12-08",
        "close": 22.129999,
        "direction_boundary": 15.752,
        "core_momentum": 0.404901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182595
      },
      {
        "date": "2023-12-15",
        "close": 22.565001,
        "direction_boundary": 15.07,
        "core_momentum": 0.497346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17914
      },
      {
        "date": "2023-12-22",
        "close": 22.325001,
        "direction_boundary": 14.662,
        "core_momentum": 0.522644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175718
      },
      {
        "date": "2023-12-29",
        "close": 22.365,
        "direction_boundary": 14.51,
        "core_momentum": 0.541351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173078
      },
      {
        "date": "2024-01-05",
        "close": 21.65,
        "direction_boundary": 14.616,
        "core_momentum": 0.481253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179211
      },
      {
        "date": "2024-01-12",
        "close": 22.530001,
        "direction_boundary": 15.032,
        "core_momentum": 0.498803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186413
      },
      {
        "date": "2024-01-19",
        "close": 23.440001,
        "direction_boundary": 15.034,
        "core_momentum": 0.559133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192858
      },
      {
        "date": "2024-01-26",
        "close": 24.18,
        "direction_boundary": 15.806,
        "core_momentum": 0.529799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195495
      },
      {
        "date": "2024-02-02",
        "close": 24.32,
        "direction_boundary": 16.712,
        "core_momentum": 0.455242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18799
      },
      {
        "date": "2024-02-09",
        "close": 25.129999,
        "direction_boundary": 16.466,
        "core_momentum": 0.526175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180124
      },
      {
        "date": "2024-02-16",
        "close": 24.875,
        "direction_boundary": 16.406,
        "core_momentum": 0.516214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181322
      },
      {
        "date": "2024-02-23",
        "close": 25.110001,
        "direction_boundary": 16.174,
        "core_momentum": 0.552492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178335
      },
      {
        "date": "2024-03-01",
        "close": 25.525,
        "direction_boundary": 16.445999,
        "core_momentum": 0.552049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168267
      },
      {
        "date": "2024-03-08",
        "close": 25.535,
        "direction_boundary": 16.306,
        "core_momentum": 0.565988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166344
      },
      {
        "date": "2024-03-15",
        "close": 25.184999,
        "direction_boundary": 16.888,
        "core_momentum": 0.491296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163638
      },
      {
        "date": "2024-03-22",
        "close": 26.075001,
        "direction_boundary": 16.948,
        "core_momentum": 0.53853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162683
      },
      {
        "date": "2024-03-29",
        "close": 25.809999,
        "direction_boundary": 17.351999,
        "core_momentum": 0.487437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164977
      },
      {
        "date": "2024-04-05",
        "close": 25.459999,
        "direction_boundary": 17.084,
        "core_momentum": 0.490283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167963
      },
      {
        "date": "2024-04-12",
        "close": 26.045,
        "direction_boundary": 17.028,
        "core_momentum": 0.52954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167981
      },
      {
        "date": "2024-04-19",
        "close": 24.355,
        "direction_boundary": 16.955999,
        "core_momentum": 0.436365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183085
      },
      {
        "date": "2024-04-26",
        "close": 25.18,
        "direction_boundary": 17.110001,
        "core_momentum": 0.471654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184065
      },
      {
        "date": "2024-05-03",
        "close": 25.275,
        "direction_boundary": 17.322001,
        "core_momentum": 0.459127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176826
      },
      {
        "date": "2024-05-10",
        "close": 25.629999,
        "direction_boundary": 17.516001,
        "core_momentum": 0.463233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169713
      },
      {
        "date": "2024-05-17",
        "close": 26.235001,
        "direction_boundary": 18.389999,
        "core_momentum": 0.426591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17124
      },
      {
        "date": "2024-05-24",
        "close": 27.075001,
        "direction_boundary": 19.468,
        "core_momentum": 0.390744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174224
      },
      {
        "date": "2024-05-31",
        "close": 26.355,
        "direction_boundary": 19.841999,
        "core_momentum": 0.328243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181066
      },
      {
        "date": "2024-06-07",
        "close": 27.805,
        "direction_boundary": 19.704,
        "core_momentum": 0.411135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191794
      },
      {
        "date": "2024-06-14",
        "close": 29.879999,
        "direction_boundary": 20.375,
        "core_momentum": 0.466503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21055
      },
      {
        "date": "2024-06-21",
        "close": 30.030001,
        "direction_boundary": 19.879999,
        "core_momentum": 0.510564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20846
      },
      {
        "date": "2024-06-28",
        "close": 29.965,
        "direction_boundary": 20.395,
        "core_momentum": 0.469233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208897
      },
      {
        "date": "2024-07-05",
        "close": 30.385,
        "direction_boundary": 20.18,
        "core_momentum": 0.505699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199147
      },
      {
        "date": "2024-07-12",
        "close": 30.49,
        "direction_boundary": 20.33,
        "core_momentum": 0.499754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195715
      },
      {
        "date": "2024-07-19",
        "close": 28.969999,
        "direction_boundary": 20.459999,
        "core_momentum": 0.415934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209735
      },
      {
        "date": "2024-07-26",
        "close": 28.16,
        "direction_boundary": 20.82,
        "core_momentum": 0.352546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212909
      },
      {
        "date": "2024-08-02",
        "close": 26.91,
        "direction_boundary": 20.174999,
        "core_momentum": 0.333829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224466
      },
      {
        "date": "2024-08-09",
        "close": 26.77,
        "direction_boundary": 19.450001,
        "core_momentum": 0.37635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220846
      },
      {
        "date": "2024-08-16",
        "close": 28.545,
        "direction_boundary": 19.378,
        "core_momentum": 0.473062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235921
      },
      {
        "date": "2024-08-23",
        "close": 28.375,
        "direction_boundary": 20.014999,
        "core_momentum": 0.417687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236349
      },
      {
        "date": "2024-08-30",
        "close": 28.18,
        "direction_boundary": 21.055,
        "core_momentum": 0.338399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236251
      },
      {
        "date": "2024-09-06",
        "close": 26.315001,
        "direction_boundary": 20.809999,
        "core_momentum": 0.264536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256661
      },
      {
        "date": "2024-09-13",
        "close": 28.235001,
        "direction_boundary": 20.35,
        "core_momentum": 0.387469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272906
      },
      {
        "date": "2024-09-20",
        "close": 28.34,
        "direction_boundary": 19.964001,
        "core_momentum": 0.419555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269378
      },
      {
        "date": "2024-09-27",
        "close": 28.635,
        "direction_boundary": 20.049999,
        "core_momentum": 0.42818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268838
      },
      {
        "date": "2024-10-04",
        "close": 28.950001,
        "direction_boundary": 20.334999,
        "core_momentum": 0.423654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26777
      },
      {
        "date": "2024-10-11",
        "close": 29.995001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.442067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270036
      },
      {
        "date": "2024-10-18",
        "close": 30.48,
        "direction_boundary": 19.85,
        "core_momentum": 0.535516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249188
      },
      {
        "date": "2024-10-25",
        "close": 30.83,
        "direction_boundary": 19.615999,
        "core_momentum": 0.571676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246688
      },
      {
        "date": "2024-11-01",
        "close": 29.690001,
        "direction_boundary": 20.525,
        "core_momentum": 0.446529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254606
      },
      {
        "date": "2024-11-08",
        "close": 31.514999,
        "direction_boundary": 21.43,
        "core_momentum": 0.470602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265065
      },
      {
        "date": "2024-11-15",
        "close": 31.094999,
        "direction_boundary": 21.6,
        "core_momentum": 0.439583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265698
      },
      {
        "date": "2024-11-22",
        "close": 31.834999,
        "direction_boundary": 21.645,
        "core_momentum": 0.470778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264423
      },
      {
        "date": "2024-11-29",
        "close": 31.6,
        "direction_boundary": 21.77,
        "core_momentum": 0.451539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260883
      },
      {
        "date": "2024-12-06",
        "close": 32.665001,
        "direction_boundary": 22.129999,
        "core_momentum": 0.476051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255066
      },
      {
        "date": "2024-12-13",
        "close": 32.700001,
        "direction_boundary": 22.565001,
        "core_momentum": 0.449147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236793
      },
      {
        "date": "2024-12-20",
        "close": 32.915001,
        "direction_boundary": 22.325001,
        "core_momentum": 0.474356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236823
      },
      {
        "date": "2024-12-27",
        "close": 33.009998,
        "direction_boundary": 22.365,
        "core_momentum": 0.475967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236683
      },
      {
        "date": "2025-01-03",
        "close": 33.110001,
        "direction_boundary": 21.65,
        "core_momentum": 0.52933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236226
      },
      {
        "date": "2025-01-10",
        "close": 32.244999,
        "direction_boundary": 22.530001,
        "core_momentum": 0.431203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239806
      },
      {
        "date": "2025-01-17",
        "close": 32.794998,
        "direction_boundary": 23.440001,
        "core_momentum": 0.399104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227831
      },
      {
        "date": "2025-01-24",
        "close": 32.904999,
        "direction_boundary": 24.18,
        "core_momentum": 0.360835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222797
      },
      {
        "date": "2025-01-31",
        "close": 32.285,
        "direction_boundary": 24.32,
        "core_momentum": 0.327508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213433
      },
      {
        "date": "2025-02-07",
        "close": 32.185001,
        "direction_boundary": 25.129999,
        "core_momentum": 0.28074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213211
      },
      {
        "date": "2025-02-14",
        "close": 32.605,
        "direction_boundary": 24.875,
        "core_momentum": 0.310754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196982
      },
      {
        "date": "2025-02-21",
        "close": 32.889999,
        "direction_boundary": 25.110001,
        "core_momentum": 0.309837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19638
      },
      {
        "date": "2025-02-28",
        "close": 30.745001,
        "direction_boundary": 25.525,
        "core_momentum": 0.204505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22059
      },
      {
        "date": "2025-03-07",
        "close": 28.344999,
        "direction_boundary": 25.535,
        "core_momentum": 0.110045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229464
      },
      {
        "date": "2025-03-14",
        "close": 28.07,
        "direction_boundary": 25.184999,
        "core_momentum": 0.114552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2082
      },
      {
        "date": "2025-03-21",
        "close": 28.110001,
        "direction_boundary": 26.075001,
        "core_momentum": 0.078044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208137
      },
      {
        "date": "2025-03-28",
        "close": 27.315001,
        "direction_boundary": 25.809999,
        "core_momentum": 0.058311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211156
      },
      {
        "date": "2025-04-04",
        "close": 24.219999,
        "direction_boundary": 25.459999,
        "core_momentum": -0.048704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266448
      },
      {
        "date": "2025-04-11",
        "close": 24.700001,
        "direction_boundary": 26.045,
        "core_momentum": -0.051641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262289
      },
      {
        "date": "2025-04-18",
        "close": 24.325001,
        "direction_boundary": 24.355,
        "core_momentum": -0.001232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260264
      },
      {
        "date": "2025-04-25",
        "close": 25.905001,
        "direction_boundary": 25.18,
        "core_momentum": 0.028793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277454
      },
      {
        "date": "2025-05-02",
        "close": 27.34,
        "direction_boundary": 25.275,
        "core_momentum": 0.081701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285941
      },
      {
        "date": "2025-05-09",
        "close": 27.58,
        "direction_boundary": 25.629999,
        "core_momentum": 0.076083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271943
      },
      {
        "date": "2025-05-16",
        "close": 30.030001,
        "direction_boundary": 26.235001,
        "core_momentum": 0.144654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298921
      },
      {
        "date": "2025-05-23",
        "close": 28.67,
        "direction_boundary": 27.075001,
        "core_momentum": 0.05891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302974
      },
      {
        "date": "2025-05-30",
        "close": 29.174999,
        "direction_boundary": 26.355,
        "core_momentum": 0.107001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304379
      },
      {
        "date": "2025-06-06",
        "close": 30.049999,
        "direction_boundary": 27.805,
        "core_momentum": 0.080741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303563
      },
      {
        "date": "2025-06-13",
        "close": 29.775,
        "direction_boundary": 29.879999,
        "core_momentum": -0.003514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303607
      },
      {
        "date": "2025-06-20",
        "close": 29.995001,
        "direction_boundary": 30.030001,
        "core_momentum": -0.001166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303663
      },
      {
        "date": "2025-06-27",
        "close": 30.965,
        "direction_boundary": 29.965,
        "core_momentum": 0.033372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307522
      },
      {
        "date": "2025-07-04",
        "close": 31.190001,
        "direction_boundary": 30.385,
        "core_momentum": 0.026493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307728
      },
      {
        "date": "2025-07-11",
        "close": 31.715,
        "direction_boundary": 30.49,
        "core_momentum": 0.040177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306766
      },
      {
        "date": "2025-07-18",
        "close": 32.355,
        "direction_boundary": 28.969999,
        "core_momentum": 0.116845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307146
      },
      {
        "date": "2025-07-25",
        "close": 32.360001,
        "direction_boundary": 28.16,
        "core_momentum": 0.149148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307098
      },
      {
        "date": "2025-08-01",
        "close": 32.450001,
        "direction_boundary": 26.91,
        "core_momentum": 0.205871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305974
      },
      {
        "date": "2025-08-08",
        "close": 33.220001,
        "direction_boundary": 26.77,
        "core_momentum": 0.240941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307613
      },
      {
        "date": "2025-08-15",
        "close": 33.240002,
        "direction_boundary": 28.545,
        "core_momentum": 0.164477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307146
      },
      {
        "date": "2025-08-22",
        "close": 32.875,
        "direction_boundary": 28.375,
        "core_momentum": 0.15859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307343
      },
      {
        "date": "2025-08-29",
        "close": 32.75,
        "direction_boundary": 28.18,
        "core_momentum": 0.162172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291694
      },
      {
        "date": "2025-09-05",
        "close": 32.68,
        "direction_boundary": 26.315001,
        "core_momentum": 0.241877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265766
      },
      {
        "date": "2025-09-12",
        "close": 33.855,
        "direction_boundary": 28.235001,
        "core_momentum": 0.199044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267944
      },
      {
        "date": "2025-09-19",
        "close": 34.195,
        "direction_boundary": 28.34,
        "core_momentum": 0.206598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267837
      },
      {
        "date": "2025-09-26",
        "close": 34.560001,
        "direction_boundary": 28.635,
        "core_momentum": 0.206915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262702
      },
      {
        "date": "2025-10-03",
        "close": 35.665001,
        "direction_boundary": 28.950001,
        "core_momentum": 0.231952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186566
      },
      {
        "date": "2025-10-10",
        "close": 35.395,
        "direction_boundary": 29.995001,
        "core_momentum": 0.18003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188987
      },
      {
        "date": "2025-10-17",
        "close": 34.98,
        "direction_boundary": 30.48,
        "core_momentum": 0.147638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187966
      },
      {
        "date": "2025-10-24",
        "close": 36.02,
        "direction_boundary": 30.83,
        "core_momentum": 0.168343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175841
      },
      {
        "date": "2025-10-31",
        "close": 38.029999,
        "direction_boundary": 29.690001,
        "core_momentum": 0.280903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176023
      },
      {
        "date": "2025-11-07",
        "close": 35.549999,
        "direction_boundary": 31.514999,
        "core_momentum": 0.128034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208201
      },
      {
        "date": "2025-11-14",
        "close": 36.389999,
        "direction_boundary": 31.094999,
        "core_momentum": 0.170285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179083
      },
      {
        "date": "2025-11-21",
        "close": 34.810001,
        "direction_boundary": 31.834999,
        "core_momentum": 0.093451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177925
      },
      {
        "date": "2025-11-28",
        "close": 36.014999,
        "direction_boundary": 31.6,
        "core_momentum": 0.139715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18124
      },
      {
        "date": "2025-12-05",
        "close": 36.415001,
        "direction_boundary": 32.665001,
        "core_momentum": 0.114802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178659
      },
      {
        "date": "2025-12-12",
        "close": 35.415001,
        "direction_boundary": 32.700001,
        "core_momentum": 0.083028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183916
      },
      {
        "date": "2025-12-19",
        "close": 35.445,
        "direction_boundary": 32.915001,
        "core_momentum": 0.076865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184089
      },
      {
        "date": "2025-12-26",
        "close": 35.785,
        "direction_boundary": 33.009998,
        "core_momentum": 0.084066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180497
      },
      {
        "date": "2026-01-02",
        "close": 35.674999,
        "direction_boundary": 33.110001,
        "core_momentum": 0.077469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180872
      },
      {
        "date": "2026-01-09",
        "close": 35.855,
        "direction_boundary": 32.244999,
        "core_momentum": 0.111955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180108
      },
      {
        "date": "2026-01-16",
        "close": 35.950001,
        "direction_boundary": 32.794998,
        "core_momentum": 0.096204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178769
      },
      {
        "date": "2026-01-23",
        "close": 35.145,
        "direction_boundary": 32.904999,
        "core_momentum": 0.068075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182521
      },
      {
        "date": "2026-01-30",
        "close": 34.860001,
        "direction_boundary": 32.285,
        "core_momentum": 0.079758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183195
      },
      {
        "date": "2026-02-06",
        "close": 34.130001,
        "direction_boundary": 32.185001,
        "core_momentum": 0.060432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183562
      },
      {
        "date": "2026-02-13",
        "close": 33.555,
        "direction_boundary": 32.605,
        "core_momentum": 0.029137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185259
      },
      {
        "date": "2026-02-20",
        "close": 34.255001,
        "direction_boundary": 32.889999,
        "core_momentum": 0.041502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186565
      },
      {
        "date": "2026-02-27",
        "close": 33.634998,
        "direction_boundary": 30.745001,
        "core_momentum": 0.093999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188468
      },
      {
        "date": "2026-03-06",
        "close": 34.639999,
        "direction_boundary": 28.344999,
        "core_momentum": 0.222085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192453
      },
      {
        "date": "2026-03-13",
        "close": 34.25,
        "direction_boundary": 28.07,
        "core_momentum": 0.220164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187216
      },
      {
        "date": "2026-03-20",
        "close": 33.445,
        "direction_boundary": 28.110001,
        "core_momentum": 0.18979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189615
      },
      {
        "date": "2026-03-27",
        "close": 32.310001,
        "direction_boundary": 27.315001,
        "core_momentum": 0.182867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194427
      },
      {
        "date": "2026-04-03",
        "close": 33.32,
        "direction_boundary": 24.219999,
        "core_momentum": 0.375723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194186
      },
      {
        "date": "2026-04-10",
        "close": 34.685001,
        "direction_boundary": 24.700001,
        "core_momentum": 0.404251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202833
      },
      {
        "date": "2026-04-17",
        "close": 37.25,
        "direction_boundary": 24.325001,
        "core_momentum": 0.531346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225323
      },
      {
        "date": "2026-04-24",
        "close": 38.485001,
        "direction_boundary": 25.905001,
        "core_momentum": 0.485621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22616
      },
      {
        "date": "2026-05-01",
        "close": 37.895,
        "direction_boundary": 27.34,
        "core_momentum": 0.386064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214627
      },
      {
        "date": "2026-05-08",
        "close": 40.93,
        "direction_boundary": 27.58,
        "core_momentum": 0.484046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217519
      },
      {
        "date": "2026-05-15",
        "close": 42.474998,
        "direction_boundary": 30.030001,
        "core_momentum": 0.414419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220586
      },
      {
        "date": "2026-05-22",
        "close": 42.904999,
        "direction_boundary": 28.67,
        "core_momentum": 0.496512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208318
      },
      {
        "date": "2026-05-29",
        "close": 44.314999,
        "direction_boundary": 29.174999,
        "core_momentum": 0.518937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207908
      },
      {
        "date": "2026-06-05",
        "close": 43.48,
        "direction_boundary": 30.049999,
        "core_momentum": 0.446922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211176
      },
      {
        "date": "2026-06-12",
        "close": 42.720001,
        "direction_boundary": 29.775,
        "core_momentum": 0.434761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208278
      },
      {
        "date": "2026-06-19",
        "close": 44.235001,
        "direction_boundary": 29.995001,
        "core_momentum": 0.474746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211512
      },
      {
        "date": "2026-06-26",
        "close": 42.264999,
        "direction_boundary": 30.965,
        "core_momentum": 0.364928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224389
      },
      {
        "date": "2026-07-03",
        "close": 42.825001,
        "direction_boundary": 31.190001,
        "core_momentum": 0.373036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224147
      },
      {
        "date": "2026-07-10",
        "close": 43.615002,
        "direction_boundary": 31.715,
        "core_momentum": 0.375217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224664
      },
      {
        "date": "2026-07-17",
        "close": 42.080002,
        "direction_boundary": 32.355,
        "core_momentum": 0.300572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232536
      },
      {
        "date": "2026-07-24",
        "close": 42.919998,
        "direction_boundary": 32.360001,
        "core_momentum": 0.326329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229484
      },
      {
        "date": "2026-07-31",
        "close": 41.555,
        "direction_boundary": 32.450001,
        "core_momentum": 0.280585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235197
      },
      {
        "date": "2026-08-07",
        "close": 44.794998,
        "direction_boundary": 33.220001,
        "core_momentum": 0.348435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249764
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.378,
        "volume": 626112
      },
      {
        "date": "2023-08-25",
        "close": 20.014999,
        "volume": 645202
      },
      {
        "date": "2023-09-01",
        "close": 21.055,
        "volume": 759824
      },
      {
        "date": "2023-09-08",
        "close": 20.809999,
        "volume": 763628
      },
      {
        "date": "2023-09-15",
        "close": 20.35,
        "volume": 542411
      },
      {
        "date": "2023-09-22",
        "close": 19.964001,
        "volume": 645184
      },
      {
        "date": "2023-09-29",
        "close": 20.049999,
        "volume": 846939
      },
      {
        "date": "2023-10-06",
        "close": 20.334999,
        "volume": 755320
      },
      {
        "date": "2023-10-13",
        "close": 20.799999,
        "volume": 695279
      },
      {
        "date": "2023-10-20",
        "close": 19.85,
        "volume": 742810
      },
      {
        "date": "2023-10-27",
        "close": 19.615999,
        "volume": 727751
      },
      {
        "date": "2023-11-03",
        "close": 20.525,
        "volume": 869178
      },
      {
        "date": "2023-11-10",
        "close": 21.43,
        "volume": 753337
      },
      {
        "date": "2023-11-17",
        "close": 21.6,
        "volume": 1362081
      },
      {
        "date": "2023-11-24",
        "close": 21.645,
        "volume": 1274633
      },
      {
        "date": "2023-12-01",
        "close": 21.77,
        "volume": 1231625
      },
      {
        "date": "2023-12-08",
        "close": 22.129999,
        "volume": 421077
      },
      {
        "date": "2023-12-15",
        "close": 22.565001,
        "volume": 1548435
      },
      {
        "date": "2023-12-22",
        "close": 22.325001,
        "volume": 1256788
      },
      {
        "date": "2023-12-29",
        "close": 22.365,
        "volume": 651500
      },
      {
        "date": "2024-01-05",
        "close": 21.65,
        "volume": 1434789
      },
      {
        "date": "2024-01-12",
        "close": 22.530001,
        "volume": 2111761
      },
      {
        "date": "2024-01-19",
        "close": 23.440001,
        "volume": 1721229
      },
      {
        "date": "2024-01-26",
        "close": 24.18,
        "volume": 2275918
      },
      {
        "date": "2024-02-02",
        "close": 24.32,
        "volume": 1986032
      },
      {
        "date": "2024-02-09",
        "close": 25.129999,
        "volume": 2016860
      },
      {
        "date": "2024-02-16",
        "close": 24.875,
        "volume": 2108503
      },
      {
        "date": "2024-02-23",
        "close": 25.110001,
        "volume": 2466087
      },
      {
        "date": "2024-03-01",
        "close": 25.525,
        "volume": 1750899
      },
      {
        "date": "2024-03-08",
        "close": 25.535,
        "volume": 2064121
      },
      {
        "date": "2024-03-15",
        "close": 25.184999,
        "volume": 1884655
      },
      {
        "date": "2024-03-22",
        "close": 26.075001,
        "volume": 1430170
      },
      {
        "date": "2024-03-29",
        "close": 25.809999,
        "volume": 1099677
      },
      {
        "date": "2024-04-05",
        "close": 25.459999,
        "volume": 1207491
      },
      {
        "date": "2024-04-12",
        "close": 26.045,
        "volume": 1604283
      },
      {
        "date": "2024-04-19",
        "close": 24.355,
        "volume": 1943992
      },
      {
        "date": "2024-04-26",
        "close": 25.18,
        "volume": 1549237
      },
      {
        "date": "2024-05-03",
        "close": 25.275,
        "volume": 1616081
      },
      {
        "date": "2024-05-10",
        "close": 25.629999,
        "volume": 947625
      },
      {
        "date": "2024-05-17",
        "close": 26.235001,
        "volume": 1275149
      },
      {
        "date": "2024-05-24",
        "close": 27.075001,
        "volume": 1152128
      },
      {
        "date": "2024-05-31",
        "close": 26.355,
        "volume": 2222388
      },
      {
        "date": "2024-06-07",
        "close": 27.805,
        "volume": 2855371
      },
      {
        "date": "2024-06-14",
        "close": 29.879999,
        "volume": 2438683
      },
      {
        "date": "2024-06-21",
        "close": 30.030001,
        "volume": 3219088
      },
      {
        "date": "2024-06-28",
        "close": 29.965,
        "volume": 2751795
      },
      {
        "date": "2024-07-05",
        "close": 30.385,
        "volume": 2214627
      },
      {
        "date": "2024-07-12",
        "close": 30.49,
        "volume": 2492663
      },
      {
        "date": "2024-07-19",
        "close": 28.969999,
        "volume": 2491305
      },
      {
        "date": "2024-07-26",
        "close": 28.16,
        "volume": 2347594
      },
      {
        "date": "2024-08-02",
        "close": 26.91,
        "volume": 2448020
      },
      {
        "date": "2024-08-09",
        "close": 26.77,
        "volume": 3814473
      },
      {
        "date": "2024-08-16",
        "close": 28.545,
        "volume": 2297568
      },
      {
        "date": "2024-08-23",
        "close": 28.375,
        "volume": 1501519
      },
      {
        "date": "2024-08-30",
        "close": 28.18,
        "volume": 1243954
      },
      {
        "date": "2024-09-06",
        "close": 26.315001,
        "volume": 1904548
      },
      {
        "date": "2024-09-13",
        "close": 28.235001,
        "volume": 1472408
      },
      {
        "date": "2024-09-20",
        "close": 28.34,
        "volume": 1492610
      },
      {
        "date": "2024-09-27",
        "close": 28.635,
        "volume": 1311199
      },
      {
        "date": "2024-10-04",
        "close": 28.950001,
        "volume": 1470010
      },
      {
        "date": "2024-10-11",
        "close": 29.995001,
        "volume": 1652092
      },
      {
        "date": "2024-10-18",
        "close": 30.48,
        "volume": 1890720
      },
      {
        "date": "2024-10-25",
        "close": 30.83,
        "volume": 1955721
      },
      {
        "date": "2024-11-01",
        "close": 29.690001,
        "volume": 2436396
      },
      {
        "date": "2024-11-08",
        "close": 31.514999,
        "volume": 2133645
      },
      {
        "date": "2024-11-15",
        "close": 31.094999,
        "volume": 1993686
      },
      {
        "date": "2024-11-22",
        "close": 31.834999,
        "volume": 2465330
      },
      {
        "date": "2024-11-29",
        "close": 31.6,
        "volume": 1568162
      },
      {
        "date": "2024-12-06",
        "close": 32.665001,
        "volume": 2352496
      },
      {
        "date": "2024-12-13",
        "close": 32.700001,
        "volume": 1853863
      },
      {
        "date": "2024-12-20",
        "close": 32.915001,
        "volume": 2648404
      },
      {
        "date": "2024-12-27",
        "close": 33.009998,
        "volume": 856895
      },
      {
        "date": "2025-01-03",
        "close": 33.110001,
        "volume": 1656274
      },
      {
        "date": "2025-01-10",
        "close": 32.244999,
        "volume": 3069345
      },
      {
        "date": "2025-01-17",
        "close": 32.794998,
        "volume": 2412049
      },
      {
        "date": "2025-01-24",
        "close": 32.904999,
        "volume": 2114235
      },
      {
        "date": "2025-01-31",
        "close": 32.285,
        "volume": 3419925
      },
      {
        "date": "2025-02-07",
        "close": 32.185001,
        "volume": 2610052
      },
      {
        "date": "2025-02-14",
        "close": 32.605,
        "volume": 1991358
      },
      {
        "date": "2025-02-21",
        "close": 32.889999,
        "volume": 2080275
      },
      {
        "date": "2025-02-28",
        "close": 30.745001,
        "volume": 2468081
      },
      {
        "date": "2025-03-07",
        "close": 28.344999,
        "volume": 3821503
      },
      {
        "date": "2025-03-14",
        "close": 28.07,
        "volume": 3901874
      },
      {
        "date": "2025-03-21",
        "close": 28.110001,
        "volume": 2797217
      },
      {
        "date": "2025-03-28",
        "close": 27.315001,
        "volume": 2210560
      },
      {
        "date": "2025-04-04",
        "close": 24.219999,
        "volume": 4528598
      },
      {
        "date": "2025-04-11",
        "close": 24.700001,
        "volume": 5101692
      },
      {
        "date": "2025-04-18",
        "close": 24.325001,
        "volume": 2263245
      },
      {
        "date": "2025-04-25",
        "close": 25.905001,
        "volume": 2702341
      },
      {
        "date": "2025-05-02",
        "close": 27.34,
        "volume": 1786008
      },
      {
        "date": "2025-05-09",
        "close": 27.58,
        "volume": 1725662
      },
      {
        "date": "2025-05-16",
        "close": 30.030001,
        "volume": 2163721
      },
      {
        "date": "2025-05-23",
        "close": 28.67,
        "volume": 1483875
      },
      {
        "date": "2025-05-30",
        "close": 29.174999,
        "volume": 948060
      },
      {
        "date": "2025-06-06",
        "close": 30.049999,
        "volume": 1225237
      },
      {
        "date": "2025-06-13",
        "close": 29.775,
        "volume": 925765
      },
      {
        "date": "2025-06-20",
        "close": 29.995001,
        "volume": 1009846
      },
      {
        "date": "2025-06-27",
        "close": 30.965,
        "volume": 1229806
      },
      {
        "date": "2025-07-04",
        "close": 31.190001,
        "volume": 1182390
      },
      {
        "date": "2025-07-11",
        "close": 31.715,
        "volume": 1183845
      },
      {
        "date": "2025-07-18",
        "close": 32.355,
        "volume": 1179642
      },
      {
        "date": "2025-07-25",
        "close": 32.360001,
        "volume": 907425
      },
      {
        "date": "2025-08-01",
        "close": 32.450001,
        "volume": 2270801
      },
      {
        "date": "2025-08-08",
        "close": 33.220001,
        "volume": 1316462
      },
      {
        "date": "2025-08-15",
        "close": 33.240002,
        "volume": 1267329
      },
      {
        "date": "2025-08-22",
        "close": 32.875,
        "volume": 1134364
      },
      {
        "date": "2025-08-29",
        "close": 32.75,
        "volume": 1205963
      },
      {
        "date": "2025-09-05",
        "close": 32.68,
        "volume": 1497359
      },
      {
        "date": "2025-09-12",
        "close": 33.855,
        "volume": 1244395
      },
      {
        "date": "2025-09-19",
        "close": 34.195,
        "volume": 1315950
      },
      {
        "date": "2025-09-26",
        "close": 34.560001,
        "volume": 1124810
      },
      {
        "date": "2025-10-03",
        "close": 35.665001,
        "volume": 1418715
      },
      {
        "date": "2025-10-10",
        "close": 35.395,
        "volume": 1475913
      },
      {
        "date": "2025-10-17",
        "close": 34.98,
        "volume": 1383923
      },
      {
        "date": "2025-10-24",
        "close": 36.02,
        "volume": 738590
      },
      {
        "date": "2025-10-31",
        "close": 38.029999,
        "volume": 1664145
      },
      {
        "date": "2025-11-07",
        "close": 35.549999,
        "volume": 2452672
      },
      {
        "date": "2025-11-14",
        "close": 36.389999,
        "volume": 1858698
      },
      {
        "date": "2025-11-21",
        "close": 34.810001,
        "volume": 2434618
      },
      {
        "date": "2025-11-28",
        "close": 36.014999,
        "volume": 1407497
      },
      {
        "date": "2025-12-05",
        "close": 36.415001,
        "volume": 1766576
      },
      {
        "date": "2025-12-12",
        "close": 35.415001,
        "volume": 1346741
      },
      {
        "date": "2025-12-19",
        "close": 35.445,
        "volume": 1673981
      },
      {
        "date": "2025-12-26",
        "close": 35.785,
        "volume": 643648
      },
      {
        "date": "2026-01-02",
        "close": 35.674999,
        "volume": 1075531
      },
      {
        "date": "2026-01-09",
        "close": 35.855,
        "volume": 1472656
      },
      {
        "date": "2026-01-16",
        "close": 35.950001,
        "volume": 1897355
      },
      {
        "date": "2026-01-23",
        "close": 35.145,
        "volume": 2175700
      },
      {
        "date": "2026-01-30",
        "close": 34.860001,
        "volume": 2503363
      },
      {
        "date": "2026-02-06",
        "close": 34.130001,
        "volume": 2594818
      },
      {
        "date": "2026-02-13",
        "close": 33.555,
        "volume": 2521565
      },
      {
        "date": "2026-02-20",
        "close": 34.255001,
        "volume": 2216743
      },
      {
        "date": "2026-02-27",
        "close": 33.634998,
        "volume": 2710810
      },
      {
        "date": "2026-03-06",
        "close": 34.639999,
        "volume": 2810422
      },
      {
        "date": "2026-03-13",
        "close": 34.25,
        "volume": 1729742
      },
      {
        "date": "2026-03-20",
        "close": 33.445,
        "volume": 1587617
      },
      {
        "date": "2026-03-27",
        "close": 32.310001,
        "volume": 2519073
      },
      {
        "date": "2026-04-03",
        "close": 33.32,
        "volume": 1660138
      },
      {
        "date": "2026-04-10",
        "close": 34.685001,
        "volume": 1533242
      },
      {
        "date": "2026-04-17",
        "close": 37.25,
        "volume": 1783479
      },
      {
        "date": "2026-04-24",
        "close": 38.485001,
        "volume": 1677267
      },
      {
        "date": "2026-05-01",
        "close": 37.895,
        "volume": 2249866
      },
      {
        "date": "2026-05-08",
        "close": 40.93,
        "volume": 3058042
      },
      {
        "date": "2026-05-15",
        "close": 42.474998,
        "volume": 2890232
      },
      {
        "date": "2026-05-22",
        "close": 42.904999,
        "volume": 1885094
      },
      {
        "date": "2026-05-29",
        "close": 44.314999,
        "volume": 1211428
      },
      {
        "date": "2026-06-05",
        "close": 43.48,
        "volume": 346985
      },
      {
        "date": "2026-06-12",
        "close": 42.720001,
        "volume": 817465
      },
      {
        "date": "2026-06-19",
        "close": 44.235001,
        "volume": 75166
      },
      {
        "date": "2026-06-26",
        "close": 42.264999,
        "volume": 346010
      },
      {
        "date": "2026-07-03",
        "close": 42.825001,
        "volume": 151022
      },
      {
        "date": "2026-07-10",
        "close": 43.615002,
        "volume": 1511982
      },
      {
        "date": "2026-07-17",
        "close": 42.080002,
        "volume": 1950267
      },
      {
        "date": "2026-07-24",
        "close": 42.919998,
        "volume": 1230521
      },
      {
        "date": "2026-07-31",
        "close": 41.555,
        "volume": 1363911
      },
      {
        "date": "2026-08-07",
        "close": 44.794998,
        "volume": 1647347
      }
    ],
    "sharemaestro_context": {
      "trend": 38.630833,
      "fair_value": 30.467776,
      "market_activity": 40.085748,
      "market_dynamics": 0.058916,
      "relative_strength": 11.686733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.020023,
        "directional_follow_through": 0.7021,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.078256,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.003677,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.111825,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.014712,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.280585,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.064233,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.170443
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.044966
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.071518
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.576896
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.004335
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.160008
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.007389
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.446633
      }
    ]
  }
}