{
  "ticker": {
    "uuid": "1942a6ec-79fc-4f59-9be8-58d59529f3c5",
    "symbol": "FLS",
    "name": "FLSmidth & Co. A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 505.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 379.636353,
    "boundary_margin": 0.33022,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.431456,
    "volatility_stability": 1.1635,
    "risk_context": 0.2318,
    "current_regime": {
      "move": 0.333704,
      "interruption": -0.222316,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.961,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 282.78186,
        "direction_boundary": 209.156738,
        "core_momentum": 0.352009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387918
      },
      {
        "date": "2023-08-25",
        "close": 287.376831,
        "direction_boundary": 195.0616,
        "core_momentum": 0.473262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378844
      },
      {
        "date": "2023-09-01",
        "close": 301.161713,
        "direction_boundary": 185.885559,
        "core_momentum": 0.620146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38331
      },
      {
        "date": "2023-09-08",
        "close": 295.800934,
        "direction_boundary": 183.615219,
        "core_momentum": 0.610983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377047
      },
      {
        "date": "2023-09-15",
        "close": 304.0336,
        "direction_boundary": 171.222839,
        "core_momentum": 0.77566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362382
      },
      {
        "date": "2023-09-22",
        "close": 303.076294,
        "direction_boundary": 164.979355,
        "core_momentum": 0.837056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362141
      },
      {
        "date": "2023-09-29",
        "close": 305.565216,
        "direction_boundary": 156.938477,
        "core_momentum": 0.947038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348516
      },
      {
        "date": "2023-10-06",
        "close": 290.248688,
        "direction_boundary": 158.120972,
        "core_momentum": 0.835612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352678
      },
      {
        "date": "2023-10-13",
        "close": 276.655243,
        "direction_boundary": 164.600952,
        "core_momentum": 0.680763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320007
      },
      {
        "date": "2023-10-20",
        "close": 267.465332,
        "direction_boundary": 171.175537,
        "core_momentum": 0.562521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314784
      },
      {
        "date": "2023-10-27",
        "close": 249.085434,
        "direction_boundary": 164.175262,
        "core_momentum": 0.517192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329881
      },
      {
        "date": "2023-11-03",
        "close": 253.106003,
        "direction_boundary": 173.587799,
        "core_momentum": 0.458086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330246
      },
      {
        "date": "2023-11-10",
        "close": 263.444733,
        "direction_boundary": 202.345642,
        "core_momentum": 0.301954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27078
      },
      {
        "date": "2023-11-17",
        "close": 271.677368,
        "direction_boundary": 196.48056,
        "core_momentum": 0.382719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272675
      },
      {
        "date": "2023-11-24",
        "close": 266.8909,
        "direction_boundary": 198.750916,
        "core_momentum": 0.342841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272922
      },
      {
        "date": "2023-12-01",
        "close": 272.634644,
        "direction_boundary": 203.764618,
        "core_momentum": 0.337988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27229
      },
      {
        "date": "2023-12-08",
        "close": 276.655243,
        "direction_boundary": 216.156998,
        "core_momentum": 0.279881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262869
      },
      {
        "date": "2023-12-15",
        "close": 265.55072,
        "direction_boundary": 219.75174,
        "core_momentum": 0.208412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256015
      },
      {
        "date": "2023-12-22",
        "close": 277.421051,
        "direction_boundary": 236.401016,
        "core_momentum": 0.173519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264534
      },
      {
        "date": "2023-12-29",
        "close": 274.932129,
        "direction_boundary": 238.103775,
        "core_momentum": 0.154674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262966
      },
      {
        "date": "2024-01-05",
        "close": 268.23114,
        "direction_boundary": 258.15863,
        "core_momentum": 0.039017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25955
      },
      {
        "date": "2024-01-12",
        "close": 258.849731,
        "direction_boundary": 260.618195,
        "core_momentum": -0.006786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240365
      },
      {
        "date": "2024-01-19",
        "close": 246.979416,
        "direction_boundary": 271.402374,
        "core_momentum": -0.089988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24289
      },
      {
        "date": "2024-01-26",
        "close": 256.552246,
        "direction_boundary": 273.672699,
        "core_momentum": -0.062558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251021
      },
      {
        "date": "2024-02-02",
        "close": 277.803986,
        "direction_boundary": 294.200562,
        "core_momentum": -0.055733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278242
      },
      {
        "date": "2024-02-09",
        "close": 277.421051,
        "direction_boundary": 284.45697,
        "core_momentum": -0.024735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27811
      },
      {
        "date": "2024-02-16",
        "close": 283.930603,
        "direction_boundary": 274.145752,
        "core_momentum": 0.035692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263148
      },
      {
        "date": "2024-02-23",
        "close": 305.182312,
        "direction_boundary": 258.726196,
        "core_momentum": 0.179557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280839
      },
      {
        "date": "2024-03-01",
        "close": 308.437103,
        "direction_boundary": 262.226379,
        "core_momentum": 0.176225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27375
      },
      {
        "date": "2024-03-08",
        "close": 311.691895,
        "direction_boundary": 249.833969,
        "core_momentum": 0.247596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272667
      },
      {
        "date": "2024-03-15",
        "close": 319.733063,
        "direction_boundary": 233.468475,
        "core_momentum": 0.369491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272312
      },
      {
        "date": "2024-03-22",
        "close": 336.964142,
        "direction_boundary": 232.049515,
        "core_momentum": 0.452122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281025
      },
      {
        "date": "2024-03-29",
        "close": 329.497345,
        "direction_boundary": 251.000015,
        "core_momentum": 0.312738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283323
      },
      {
        "date": "2024-04-05",
        "close": 345.196808,
        "direction_boundary": 241.810089,
        "core_momentum": 0.427553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278283
      },
      {
        "date": "2024-04-12",
        "close": 351.434418,
        "direction_boundary": 272.82608,
        "core_momentum": 0.288126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26719
      },
      {
        "date": "2024-04-19",
        "close": 341.758362,
        "direction_boundary": 258.849731,
        "core_momentum": 0.320296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265421
      },
      {
        "date": "2024-04-26",
        "close": 337.307343,
        "direction_boundary": 255.020599,
        "core_momentum": 0.322667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241257
      },
      {
        "date": "2024-05-03",
        "close": 338.85553,
        "direction_boundary": 258.083923,
        "core_momentum": 0.312966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241366
      },
      {
        "date": "2024-05-10",
        "close": 351.627899,
        "direction_boundary": 296.183838,
        "core_momentum": 0.187195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240677
      },
      {
        "date": "2024-05-17",
        "close": 374.076385,
        "direction_boundary": 287.759766,
        "core_momentum": 0.299961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249469
      },
      {
        "date": "2024-05-24",
        "close": 374.656921,
        "direction_boundary": 283.356201,
        "core_momentum": 0.322212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246228
      },
      {
        "date": "2024-05-31",
        "close": 381.623657,
        "direction_boundary": 290.440125,
        "core_momentum": 0.313949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246068
      },
      {
        "date": "2024-06-07",
        "close": 369.238342,
        "direction_boundary": 305.373779,
        "core_momentum": 0.209136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254141
      },
      {
        "date": "2024-06-14",
        "close": 360.529877,
        "direction_boundary": 320.881805,
        "core_momentum": 0.12356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24817
      },
      {
        "date": "2024-06-21",
        "close": 355.885376,
        "direction_boundary": 324.51944,
        "core_momentum": 0.096653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246008
      },
      {
        "date": "2024-06-28",
        "close": 334.985077,
        "direction_boundary": 316.095367,
        "core_momentum": 0.05976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26354
      },
      {
        "date": "2024-07-05",
        "close": 328.985931,
        "direction_boundary": 303.459198,
        "core_momentum": 0.084119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262077
      },
      {
        "date": "2024-07-12",
        "close": 331.695221,
        "direction_boundary": 324.902374,
        "core_momentum": 0.020907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254481
      },
      {
        "date": "2024-07-19",
        "close": 320.66452,
        "direction_boundary": 312.840576,
        "core_momentum": 0.025009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249254
      },
      {
        "date": "2024-07-26",
        "close": 325.502533,
        "direction_boundary": 307.096863,
        "core_momentum": 0.059934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246107
      },
      {
        "date": "2024-08-02",
        "close": 315.826477,
        "direction_boundary": 306.331055,
        "core_momentum": 0.030997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229817
      },
      {
        "date": "2024-08-09",
        "close": 336.533234,
        "direction_boundary": 303.2677,
        "core_momentum": 0.10969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243461
      },
      {
        "date": "2024-08-16",
        "close": 327.244263,
        "direction_boundary": 282.78186,
        "core_momentum": 0.157232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247151
      },
      {
        "date": "2024-08-23",
        "close": 333.43692,
        "direction_boundary": 287.376831,
        "core_momentum": 0.160278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228723
      },
      {
        "date": "2024-08-30",
        "close": 333.049896,
        "direction_boundary": 301.161713,
        "core_momentum": 0.105884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228564
      },
      {
        "date": "2024-09-06",
        "close": 308.279175,
        "direction_boundary": 295.800934,
        "core_momentum": 0.042185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253795
      },
      {
        "date": "2024-09-13",
        "close": 320.858032,
        "direction_boundary": 304.0336,
        "core_momentum": 0.055337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25753
      },
      {
        "date": "2024-09-20",
        "close": 325.309021,
        "direction_boundary": 303.076294,
        "core_momentum": 0.073357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247177
      },
      {
        "date": "2024-09-27",
        "close": 361.497498,
        "direction_boundary": 305.565216,
        "core_momentum": 0.183045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285969
      },
      {
        "date": "2024-10-04",
        "close": 353.56311,
        "direction_boundary": 290.248688,
        "core_momentum": 0.218139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281153
      },
      {
        "date": "2024-10-11",
        "close": 355.885376,
        "direction_boundary": 276.655243,
        "core_momentum": 0.286386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28022
      },
      {
        "date": "2024-10-18",
        "close": 351.240875,
        "direction_boundary": 267.465332,
        "core_momentum": 0.31322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277964
      },
      {
        "date": "2024-10-25",
        "close": 344.854645,
        "direction_boundary": 249.085434,
        "core_momentum": 0.384483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278592
      },
      {
        "date": "2024-11-01",
        "close": 355.111298,
        "direction_boundary": 253.106003,
        "core_momentum": 0.403014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281351
      },
      {
        "date": "2024-11-08",
        "close": 351.627899,
        "direction_boundary": 263.444733,
        "core_momentum": 0.334731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277099
      },
      {
        "date": "2024-11-15",
        "close": 356.078888,
        "direction_boundary": 271.677368,
        "core_momentum": 0.310668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26316
      },
      {
        "date": "2024-11-22",
        "close": 361.110474,
        "direction_boundary": 266.8909,
        "core_momentum": 0.353027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264055
      },
      {
        "date": "2024-11-29",
        "close": 372.721741,
        "direction_boundary": 272.634644,
        "core_momentum": 0.367111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266666
      },
      {
        "date": "2024-12-06",
        "close": 367.496613,
        "direction_boundary": 276.655243,
        "core_momentum": 0.328356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263388
      },
      {
        "date": "2024-12-13",
        "close": 362.271576,
        "direction_boundary": 265.55072,
        "core_momentum": 0.364227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262
      },
      {
        "date": "2024-12-20",
        "close": 345.435242,
        "direction_boundary": 277.421051,
        "core_momentum": 0.245166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269761
      },
      {
        "date": "2024-12-27",
        "close": 348.338043,
        "direction_boundary": 274.932129,
        "core_momentum": 0.266996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255999
      },
      {
        "date": "2025-01-03",
        "close": 347.370453,
        "direction_boundary": 268.23114,
        "core_momentum": 0.295041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254535
      },
      {
        "date": "2025-01-10",
        "close": 339.242554,
        "direction_boundary": 258.849731,
        "core_momentum": 0.310577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256833
      },
      {
        "date": "2025-01-17",
        "close": 348.144501,
        "direction_boundary": 246.979416,
        "core_momentum": 0.409609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25404
      },
      {
        "date": "2025-01-24",
        "close": 365.561432,
        "direction_boundary": 256.552246,
        "core_momentum": 0.424901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261415
      },
      {
        "date": "2025-01-31",
        "close": 362.465088,
        "direction_boundary": 277.803986,
        "core_momentum": 0.304751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257368
      },
      {
        "date": "2025-02-07",
        "close": 359.368744,
        "direction_boundary": 277.421051,
        "core_momentum": 0.295391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243819
      },
      {
        "date": "2025-02-14",
        "close": 364.593811,
        "direction_boundary": 283.930603,
        "core_momentum": 0.284095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240271
      },
      {
        "date": "2025-02-21",
        "close": 361.690979,
        "direction_boundary": 305.182312,
        "core_momentum": 0.185164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239885
      },
      {
        "date": "2025-02-28",
        "close": 363.819733,
        "direction_boundary": 308.437103,
        "core_momentum": 0.179559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239832
      },
      {
        "date": "2025-03-07",
        "close": 350.853821,
        "direction_boundary": 311.691895,
        "core_momentum": 0.125643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217991
      },
      {
        "date": "2025-03-14",
        "close": 344.467621,
        "direction_boundary": 319.733063,
        "core_momentum": 0.07736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214232
      },
      {
        "date": "2025-03-21",
        "close": 349.112122,
        "direction_boundary": 336.964142,
        "core_momentum": 0.036051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214194
      },
      {
        "date": "2025-03-28",
        "close": 335.372131,
        "direction_boundary": 329.497345,
        "core_momentum": 0.01783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163714
      },
      {
        "date": "2025-04-04",
        "close": 270.347107,
        "direction_boundary": 345.196808,
        "core_momentum": -0.216832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337076
      },
      {
        "date": "2025-04-11",
        "close": 273.917358,
        "direction_boundary": 351.434418,
        "core_momentum": -0.220573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337856
      },
      {
        "date": "2025-04-18",
        "close": 290.975189,
        "direction_boundary": 341.758362,
        "core_momentum": -0.148594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351634
      },
      {
        "date": "2025-04-25",
        "close": 304.661163,
        "direction_boundary": 337.307343,
        "core_momentum": -0.096785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358807
      },
      {
        "date": "2025-05-02",
        "close": 317.752045,
        "direction_boundary": 338.85553,
        "core_momentum": -0.062279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361657
      },
      {
        "date": "2025-05-09",
        "close": 321.123962,
        "direction_boundary": 351.627899,
        "core_momentum": -0.086751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362134
      },
      {
        "date": "2025-05-16",
        "close": 362.578522,
        "direction_boundary": 374.076385,
        "core_momentum": -0.030737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401143
      },
      {
        "date": "2025-05-23",
        "close": 355.438019,
        "direction_boundary": 374.656921,
        "core_momentum": -0.051297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401645
      },
      {
        "date": "2025-05-30",
        "close": 376.462799,
        "direction_boundary": 381.623657,
        "core_momentum": -0.013523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407348
      },
      {
        "date": "2025-06-06",
        "close": 378.644623,
        "direction_boundary": 369.238342,
        "core_momentum": 0.025475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406866
      },
      {
        "date": "2025-06-13",
        "close": 383.00827,
        "direction_boundary": 360.529877,
        "core_momentum": 0.062348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406476
      },
      {
        "date": "2025-06-20",
        "close": 382.809906,
        "direction_boundary": 355.885376,
        "core_momentum": 0.075655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40015
      },
      {
        "date": "2025-06-27",
        "close": 386.776855,
        "direction_boundary": 334.985077,
        "core_momentum": 0.154609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400202
      },
      {
        "date": "2025-07-04",
        "close": 380.429749,
        "direction_boundary": 328.985931,
        "core_momentum": 0.156371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401124
      },
      {
        "date": "2025-07-11",
        "close": 384.595032,
        "direction_boundary": 331.695221,
        "core_momentum": 0.159483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399301
      },
      {
        "date": "2025-07-18",
        "close": 390.743805,
        "direction_boundary": 320.66452,
        "core_momentum": 0.218544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398483
      },
      {
        "date": "2025-07-25",
        "close": 399.471069,
        "direction_boundary": 325.502533,
        "core_momentum": 0.227244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394231
      },
      {
        "date": "2025-08-01",
        "close": 372.694183,
        "direction_boundary": 315.826477,
        "core_momentum": 0.18006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406752
      },
      {
        "date": "2025-08-08",
        "close": 379.636353,
        "direction_boundary": 336.533234,
        "core_momentum": 0.12808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407197
      },
      {
        "date": "2025-08-15",
        "close": 397.685944,
        "direction_boundary": 327.244263,
        "core_momentum": 0.215257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411532
      },
      {
        "date": "2025-08-22",
        "close": 411.768585,
        "direction_boundary": 333.43692,
        "core_momentum": 0.234922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413449
      },
      {
        "date": "2025-08-29",
        "close": 432.0,
        "direction_boundary": 333.049896,
        "core_momentum": 0.297103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417727
      },
      {
        "date": "2025-09-05",
        "close": 431.404938,
        "direction_boundary": 308.279175,
        "core_momentum": 0.399397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41334
      },
      {
        "date": "2025-09-12",
        "close": 442.115692,
        "direction_boundary": 320.858032,
        "core_momentum": 0.377917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412156
      },
      {
        "date": "2025-09-19",
        "close": 432.396698,
        "direction_boundary": 325.309021,
        "core_momentum": 0.329188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414454
      },
      {
        "date": "2025-09-26",
        "close": 441.917358,
        "direction_boundary": 361.497498,
        "core_momentum": 0.222463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408855
      },
      {
        "date": "2025-10-03",
        "close": 465.718994,
        "direction_boundary": 353.56311,
        "core_momentum": 0.317216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250714
      },
      {
        "date": "2025-10-10",
        "close": 472.066101,
        "direction_boundary": 355.885376,
        "core_momentum": 0.326455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250689
      },
      {
        "date": "2025-10-17",
        "close": 468.892548,
        "direction_boundary": 351.240875,
        "core_momentum": 0.33496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246806
      },
      {
        "date": "2025-10-24",
        "close": 503.801636,
        "direction_boundary": 344.854645,
        "core_momentum": 0.46091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255054
      },
      {
        "date": "2025-10-31",
        "close": 500.826447,
        "direction_boundary": 355.111298,
        "core_momentum": 0.410337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255185
      },
      {
        "date": "2025-11-07",
        "close": 458.776855,
        "direction_boundary": 351.627899,
        "core_momentum": 0.304723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29396
      },
      {
        "date": "2025-11-14",
        "close": 424.066101,
        "direction_boundary": 356.078888,
        "core_momentum": 0.190933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277869
      },
      {
        "date": "2025-11-21",
        "close": 397.289246,
        "direction_boundary": 361.110474,
        "core_momentum": 0.100188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293024
      },
      {
        "date": "2025-11-28",
        "close": 408.0,
        "direction_boundary": 372.721741,
        "core_momentum": 0.09465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28483
      },
      {
        "date": "2025-12-05",
        "close": 406.809937,
        "direction_boundary": 367.496613,
        "core_momentum": 0.106976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284922
      },
      {
        "date": "2025-12-12",
        "close": 417.123962,
        "direction_boundary": 362.271576,
        "core_momentum": 0.151412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28637
      },
      {
        "date": "2025-12-19",
        "close": 437.157013,
        "direction_boundary": 345.435242,
        "core_momentum": 0.265525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292596
      },
      {
        "date": "2025-12-26",
        "close": 434.975189,
        "direction_boundary": 348.338043,
        "core_momentum": 0.248716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292822
      },
      {
        "date": "2026-01-02",
        "close": 446.47934,
        "direction_boundary": 347.370453,
        "core_momentum": 0.285312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292659
      },
      {
        "date": "2026-01-09",
        "close": 482.380157,
        "direction_boundary": 339.242554,
        "core_momentum": 0.421933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308867
      },
      {
        "date": "2026-01-16",
        "close": 514.710754,
        "direction_boundary": 348.144501,
        "core_momentum": 0.47844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318464
      },
      {
        "date": "2026-01-23",
        "close": 526.115723,
        "direction_boundary": 365.561432,
        "core_momentum": 0.439199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318452
      },
      {
        "date": "2026-01-30",
        "close": 537.02478,
        "direction_boundary": 362.465088,
        "core_momentum": 0.48159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296977
      },
      {
        "date": "2026-02-06",
        "close": 586.611572,
        "direction_boundary": 359.368744,
        "core_momentum": 0.632339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314345
      },
      {
        "date": "2026-02-13",
        "close": 586.611572,
        "direction_boundary": 364.593811,
        "core_momentum": 0.608946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312156
      },
      {
        "date": "2026-02-20",
        "close": 541.48761,
        "direction_boundary": 361.690979,
        "core_momentum": 0.4971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337174
      },
      {
        "date": "2026-02-27",
        "close": 555.867737,
        "direction_boundary": 363.819733,
        "core_momentum": 0.527866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333675
      },
      {
        "date": "2026-03-06",
        "close": 523.140503,
        "direction_boundary": 350.853821,
        "core_momentum": 0.49105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347461
      },
      {
        "date": "2026-03-13",
        "close": 495.471069,
        "direction_boundary": 344.467621,
        "core_momentum": 0.438368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356781
      },
      {
        "date": "2026-03-20",
        "close": 456.198334,
        "direction_boundary": 349.112122,
        "core_momentum": 0.306739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375129
      },
      {
        "date": "2026-03-27",
        "close": 482.0,
        "direction_boundary": 335.372131,
        "core_momentum": 0.437209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381402
      },
      {
        "date": "2026-04-03",
        "close": 504.5,
        "direction_boundary": 270.347107,
        "core_momentum": 0.866119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379756
      },
      {
        "date": "2026-04-10",
        "close": 534.0,
        "direction_boundary": 273.917358,
        "core_momentum": 0.949493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38682
      },
      {
        "date": "2026-04-17",
        "close": 542.0,
        "direction_boundary": 290.975189,
        "core_momentum": 0.862702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386698
      },
      {
        "date": "2026-04-24",
        "close": 498.799988,
        "direction_boundary": 304.661163,
        "core_momentum": 0.637229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393227
      },
      {
        "date": "2026-05-01",
        "close": 459.799988,
        "direction_boundary": 317.752045,
        "core_momentum": 0.44704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408974
      },
      {
        "date": "2026-05-08",
        "close": 456.200012,
        "direction_boundary": 321.123962,
        "core_momentum": 0.420635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390591
      },
      {
        "date": "2026-05-15",
        "close": 457.0,
        "direction_boundary": 362.578522,
        "core_momentum": 0.260417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373845
      },
      {
        "date": "2026-05-22",
        "close": 516.0,
        "direction_boundary": 355.438019,
        "core_momentum": 0.45173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394856
      },
      {
        "date": "2026-05-29",
        "close": 503.5,
        "direction_boundary": 376.462799,
        "core_momentum": 0.33745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396931
      },
      {
        "date": "2026-06-05",
        "close": 530.5,
        "direction_boundary": 378.644623,
        "core_momentum": 0.40105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401218
      },
      {
        "date": "2026-06-12",
        "close": 484.799988,
        "direction_boundary": 383.00827,
        "core_momentum": 0.265769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423833
      },
      {
        "date": "2026-06-19",
        "close": 511.0,
        "direction_boundary": 382.809906,
        "core_momentum": 0.334866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425017
      },
      {
        "date": "2026-06-26",
        "close": 465.200012,
        "direction_boundary": 386.776855,
        "core_momentum": 0.202761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446935
      },
      {
        "date": "2026-07-03",
        "close": 492.600006,
        "direction_boundary": 380.429749,
        "core_momentum": 0.294851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452264
      },
      {
        "date": "2026-07-10",
        "close": 469.600006,
        "direction_boundary": 384.595032,
        "core_momentum": 0.221025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444792
      },
      {
        "date": "2026-07-17",
        "close": 458.0,
        "direction_boundary": 390.743805,
        "core_momentum": 0.172124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435525
      },
      {
        "date": "2026-07-24",
        "close": 493.0,
        "direction_boundary": 399.471069,
        "core_momentum": 0.234132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447538
      },
      {
        "date": "2026-07-31",
        "close": 485.200012,
        "direction_boundary": 372.694183,
        "core_momentum": 0.301872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446642
      },
      {
        "date": "2026-08-07",
        "close": 505.0,
        "direction_boundary": 379.636353,
        "core_momentum": 0.33022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 282.78186,
        "volume": 1569068
      },
      {
        "date": "2023-08-25",
        "close": 287.376831,
        "volume": 787629
      },
      {
        "date": "2023-09-01",
        "close": 301.161713,
        "volume": 578126
      },
      {
        "date": "2023-09-08",
        "close": 295.800934,
        "volume": 731178
      },
      {
        "date": "2023-09-15",
        "close": 304.0336,
        "volume": 351655
      },
      {
        "date": "2023-09-22",
        "close": 303.076294,
        "volume": 375129
      },
      {
        "date": "2023-09-29",
        "close": 305.565216,
        "volume": 683632
      },
      {
        "date": "2023-10-06",
        "close": 290.248688,
        "volume": 619193
      },
      {
        "date": "2023-10-13",
        "close": 276.655243,
        "volume": 490349
      },
      {
        "date": "2023-10-20",
        "close": 267.465332,
        "volume": 477493
      },
      {
        "date": "2023-10-27",
        "close": 249.085434,
        "volume": 746980
      },
      {
        "date": "2023-11-03",
        "close": 253.106003,
        "volume": 628385
      },
      {
        "date": "2023-11-10",
        "close": 263.444733,
        "volume": 1059931
      },
      {
        "date": "2023-11-17",
        "close": 271.677368,
        "volume": 476927
      },
      {
        "date": "2023-11-24",
        "close": 266.8909,
        "volume": 260425
      },
      {
        "date": "2023-12-01",
        "close": 272.634644,
        "volume": 339798
      },
      {
        "date": "2023-12-08",
        "close": 276.655243,
        "volume": 387264
      },
      {
        "date": "2023-12-15",
        "close": 265.55072,
        "volume": 744073
      },
      {
        "date": "2023-12-22",
        "close": 277.421051,
        "volume": 613619
      },
      {
        "date": "2023-12-29",
        "close": 274.932129,
        "volume": 166116
      },
      {
        "date": "2024-01-05",
        "close": 268.23114,
        "volume": 418974
      },
      {
        "date": "2024-01-12",
        "close": 258.849731,
        "volume": 857836
      },
      {
        "date": "2024-01-19",
        "close": 246.979416,
        "volume": 915092
      },
      {
        "date": "2024-01-26",
        "close": 256.552246,
        "volume": 526444
      },
      {
        "date": "2024-02-02",
        "close": 277.803986,
        "volume": 1069493
      },
      {
        "date": "2024-02-09",
        "close": 277.421051,
        "volume": 1013690
      },
      {
        "date": "2024-02-16",
        "close": 283.930603,
        "volume": 516798
      },
      {
        "date": "2024-02-23",
        "close": 305.182312,
        "volume": 1146138
      },
      {
        "date": "2024-03-01",
        "close": 308.437103,
        "volume": 1353048
      },
      {
        "date": "2024-03-08",
        "close": 311.691895,
        "volume": 514674
      },
      {
        "date": "2024-03-15",
        "close": 319.733063,
        "volume": 412048
      },
      {
        "date": "2024-03-22",
        "close": 336.964142,
        "volume": 545101
      },
      {
        "date": "2024-03-29",
        "close": 329.497345,
        "volume": 455699
      },
      {
        "date": "2024-04-05",
        "close": 345.196808,
        "volume": 401310
      },
      {
        "date": "2024-04-12",
        "close": 351.434418,
        "volume": 1014118
      },
      {
        "date": "2024-04-19",
        "close": 341.758362,
        "volume": 731832
      },
      {
        "date": "2024-04-26",
        "close": 337.307343,
        "volume": 443428
      },
      {
        "date": "2024-05-03",
        "close": 338.85553,
        "volume": 263855
      },
      {
        "date": "2024-05-10",
        "close": 351.627899,
        "volume": 217083
      },
      {
        "date": "2024-05-17",
        "close": 374.076385,
        "volume": 1285733
      },
      {
        "date": "2024-05-24",
        "close": 374.656921,
        "volume": 492588
      },
      {
        "date": "2024-05-31",
        "close": 381.623657,
        "volume": 547231
      },
      {
        "date": "2024-06-07",
        "close": 369.238342,
        "volume": 478990
      },
      {
        "date": "2024-06-14",
        "close": 360.529877,
        "volume": 699780
      },
      {
        "date": "2024-06-21",
        "close": 355.885376,
        "volume": 784888
      },
      {
        "date": "2024-06-28",
        "close": 334.985077,
        "volume": 545229
      },
      {
        "date": "2024-07-05",
        "close": 328.985931,
        "volume": 342489
      },
      {
        "date": "2024-07-12",
        "close": 331.695221,
        "volume": 392092
      },
      {
        "date": "2024-07-19",
        "close": 320.66452,
        "volume": 418328
      },
      {
        "date": "2024-07-26",
        "close": 325.502533,
        "volume": 399609
      },
      {
        "date": "2024-08-02",
        "close": 315.826477,
        "volume": 452310
      },
      {
        "date": "2024-08-09",
        "close": 336.533234,
        "volume": 655577
      },
      {
        "date": "2024-08-16",
        "close": 327.244263,
        "volume": 569952
      },
      {
        "date": "2024-08-23",
        "close": 333.43692,
        "volume": 324998
      },
      {
        "date": "2024-08-30",
        "close": 333.049896,
        "volume": 294646
      },
      {
        "date": "2024-09-06",
        "close": 308.279175,
        "volume": 346313
      },
      {
        "date": "2024-09-13",
        "close": 320.858032,
        "volume": 304068
      },
      {
        "date": "2024-09-20",
        "close": 325.309021,
        "volume": 435548
      },
      {
        "date": "2024-09-27",
        "close": 361.497498,
        "volume": 728980
      },
      {
        "date": "2024-10-04",
        "close": 353.56311,
        "volume": 596166
      },
      {
        "date": "2024-10-11",
        "close": 355.885376,
        "volume": 334898
      },
      {
        "date": "2024-10-18",
        "close": 351.240875,
        "volume": 274759
      },
      {
        "date": "2024-10-25",
        "close": 344.854645,
        "volume": 271285
      },
      {
        "date": "2024-11-01",
        "close": 355.111298,
        "volume": 324125
      },
      {
        "date": "2024-11-08",
        "close": 351.627899,
        "volume": 326506
      },
      {
        "date": "2024-11-15",
        "close": 356.078888,
        "volume": 755187
      },
      {
        "date": "2024-11-22",
        "close": 361.110474,
        "volume": 325618
      },
      {
        "date": "2024-11-29",
        "close": 372.721741,
        "volume": 425407
      },
      {
        "date": "2024-12-06",
        "close": 367.496613,
        "volume": 316407
      },
      {
        "date": "2024-12-13",
        "close": 362.271576,
        "volume": 437160
      },
      {
        "date": "2024-12-20",
        "close": 345.435242,
        "volume": 515270
      },
      {
        "date": "2024-12-27",
        "close": 348.338043,
        "volume": 111982
      },
      {
        "date": "2025-01-03",
        "close": 347.370453,
        "volume": 168142
      },
      {
        "date": "2025-01-10",
        "close": 339.242554,
        "volume": 375566
      },
      {
        "date": "2025-01-17",
        "close": 348.144501,
        "volume": 354551
      },
      {
        "date": "2025-01-24",
        "close": 365.561432,
        "volume": 311589
      },
      {
        "date": "2025-01-31",
        "close": 362.465088,
        "volume": 292445
      },
      {
        "date": "2025-02-07",
        "close": 359.368744,
        "volume": 396334
      },
      {
        "date": "2025-02-14",
        "close": 364.593811,
        "volume": 341985
      },
      {
        "date": "2025-02-21",
        "close": 361.690979,
        "volume": 769789
      },
      {
        "date": "2025-02-28",
        "close": 363.819733,
        "volume": 668651
      },
      {
        "date": "2025-03-07",
        "close": 350.853821,
        "volume": 949392
      },
      {
        "date": "2025-03-14",
        "close": 344.467621,
        "volume": 483306
      },
      {
        "date": "2025-03-21",
        "close": 349.112122,
        "volume": 584926
      },
      {
        "date": "2025-03-28",
        "close": 335.372131,
        "volume": 291688
      },
      {
        "date": "2025-04-04",
        "close": 270.347107,
        "volume": 714242
      },
      {
        "date": "2025-04-11",
        "close": 273.917358,
        "volume": 848691
      },
      {
        "date": "2025-04-18",
        "close": 290.975189,
        "volume": 439864
      },
      {
        "date": "2025-04-25",
        "close": 304.661163,
        "volume": 398881
      },
      {
        "date": "2025-05-02",
        "close": 317.752045,
        "volume": 319430
      },
      {
        "date": "2025-05-09",
        "close": 321.123962,
        "volume": 343169
      },
      {
        "date": "2025-05-16",
        "close": 362.578522,
        "volume": 881309
      },
      {
        "date": "2025-05-23",
        "close": 355.438019,
        "volume": 437449
      },
      {
        "date": "2025-05-30",
        "close": 376.462799,
        "volume": 448520
      },
      {
        "date": "2025-06-06",
        "close": 378.644623,
        "volume": 397425
      },
      {
        "date": "2025-06-13",
        "close": 383.00827,
        "volume": 357011
      },
      {
        "date": "2025-06-20",
        "close": 382.809906,
        "volume": 1117740
      },
      {
        "date": "2025-06-27",
        "close": 386.776855,
        "volume": 556573
      },
      {
        "date": "2025-07-04",
        "close": 380.429749,
        "volume": 568084
      },
      {
        "date": "2025-07-11",
        "close": 384.595032,
        "volume": 331032
      },
      {
        "date": "2025-07-18",
        "close": 390.743805,
        "volume": 436829
      },
      {
        "date": "2025-07-25",
        "close": 399.471069,
        "volume": 369541
      },
      {
        "date": "2025-08-01",
        "close": 372.694183,
        "volume": 444493
      },
      {
        "date": "2025-08-08",
        "close": 379.636353,
        "volume": 457468
      },
      {
        "date": "2025-08-15",
        "close": 397.685944,
        "volume": 725498
      },
      {
        "date": "2025-08-22",
        "close": 411.768585,
        "volume": 524434
      },
      {
        "date": "2025-08-29",
        "close": 432.0,
        "volume": 708138
      },
      {
        "date": "2025-09-05",
        "close": 431.404938,
        "volume": 482949
      },
      {
        "date": "2025-09-12",
        "close": 442.115692,
        "volume": 445530
      },
      {
        "date": "2025-09-19",
        "close": 432.396698,
        "volume": 486258
      },
      {
        "date": "2025-09-26",
        "close": 441.917358,
        "volume": 618068
      },
      {
        "date": "2025-10-03",
        "close": 465.718994,
        "volume": 553284
      },
      {
        "date": "2025-10-10",
        "close": 472.066101,
        "volume": 564986
      },
      {
        "date": "2025-10-17",
        "close": 468.892548,
        "volume": 419263
      },
      {
        "date": "2025-10-24",
        "close": 503.801636,
        "volume": 863731
      },
      {
        "date": "2025-10-31",
        "close": 500.826447,
        "volume": 500127
      },
      {
        "date": "2025-11-07",
        "close": 458.776855,
        "volume": 541276
      },
      {
        "date": "2025-11-14",
        "close": 424.066101,
        "volume": 985797
      },
      {
        "date": "2025-11-21",
        "close": 397.289246,
        "volume": 1091063
      },
      {
        "date": "2025-11-28",
        "close": 408.0,
        "volume": 758227
      },
      {
        "date": "2025-12-05",
        "close": 406.809937,
        "volume": 652860
      },
      {
        "date": "2025-12-12",
        "close": 417.123962,
        "volume": 564804
      },
      {
        "date": "2025-12-19",
        "close": 437.157013,
        "volume": 1169209
      },
      {
        "date": "2025-12-26",
        "close": 434.975189,
        "volume": 143632
      },
      {
        "date": "2026-01-02",
        "close": 446.47934,
        "volume": 228352
      },
      {
        "date": "2026-01-09",
        "close": 482.380157,
        "volume": 670550
      },
      {
        "date": "2026-01-16",
        "close": 514.710754,
        "volume": 754931
      },
      {
        "date": "2026-01-23",
        "close": 526.115723,
        "volume": 668762
      },
      {
        "date": "2026-01-30",
        "close": 537.02478,
        "volume": 771188
      },
      {
        "date": "2026-02-06",
        "close": 586.611572,
        "volume": 1088295
      },
      {
        "date": "2026-02-13",
        "close": 586.611572,
        "volume": 582956
      },
      {
        "date": "2026-02-20",
        "close": 541.48761,
        "volume": 931950
      },
      {
        "date": "2026-02-27",
        "close": 555.867737,
        "volume": 453918
      },
      {
        "date": "2026-03-06",
        "close": 523.140503,
        "volume": 584459
      },
      {
        "date": "2026-03-13",
        "close": 495.471069,
        "volume": 442302
      },
      {
        "date": "2026-03-20",
        "close": 456.198334,
        "volume": 683945
      },
      {
        "date": "2026-03-27",
        "close": 482.0,
        "volume": 408767
      },
      {
        "date": "2026-04-03",
        "close": 504.5,
        "volume": 270380
      },
      {
        "date": "2026-04-10",
        "close": 534.0,
        "volume": 440438
      },
      {
        "date": "2026-04-17",
        "close": 542.0,
        "volume": 392232
      },
      {
        "date": "2026-04-24",
        "close": 498.799988,
        "volume": 425899
      },
      {
        "date": "2026-05-01",
        "close": 459.799988,
        "volume": 1039849
      },
      {
        "date": "2026-05-08",
        "close": 456.200012,
        "volume": 624733
      },
      {
        "date": "2026-05-15",
        "close": 457.0,
        "volume": 569443
      },
      {
        "date": "2026-05-22",
        "close": 516.0,
        "volume": 1140324
      },
      {
        "date": "2026-05-29",
        "close": 503.5,
        "volume": 586631
      },
      {
        "date": "2026-06-05",
        "close": 530.5,
        "volume": 444815
      },
      {
        "date": "2026-06-12",
        "close": 484.799988,
        "volume": 125047
      },
      {
        "date": "2026-06-19",
        "close": 511.0,
        "volume": 183664
      },
      {
        "date": "2026-06-26",
        "close": 465.200012,
        "volume": 85081
      },
      {
        "date": "2026-07-03",
        "close": 492.600006,
        "volume": 128663
      },
      {
        "date": "2026-07-10",
        "close": 469.600006,
        "volume": 464501
      },
      {
        "date": "2026-07-17",
        "close": 458.0,
        "volume": 491852
      },
      {
        "date": "2026-07-24",
        "close": 493.0,
        "volume": 512422
      },
      {
        "date": "2026-07-31",
        "close": 485.200012,
        "volume": 554550
      },
      {
        "date": "2026-08-07",
        "close": 505.0,
        "volume": 473319
      }
    ],
    "sharemaestro_context": {
      "trend": 505.731322,
      "fair_value": 378.643294,
      "market_activity": -10.339228,
      "market_dynamics": -0.283731,
      "relative_strength": 0.625398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.044292,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8846,
        "conditional_difference": 0.0269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.052949,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.029034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.103492,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.034005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.186245,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.047887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.045533
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.120037
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.034418
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": 0.044617
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.240909
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.071746
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.181176
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.392516
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.333704
      }
    ]
  }
}