{
  "ticker": {
    "uuid": "1943d489-0773-4aff-adf6-766ea4338693",
    "symbol": "FRSX",
    "name": "Foresight Autonomous Holdings Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.044,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.321999,
    "boundary_margin": -0.863354,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.580855,
    "volatility_stability": 1.0865,
    "risk_context": 0.1722,
    "current_regime": {
      "move": -0.952381,
      "interruption": 0.25,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 86.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.442999,
        "direction_boundary": 3.765999,
        "core_momentum": -0.351301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544623
      },
      {
        "date": "2023-08-25",
        "close": 2.400999,
        "direction_boundary": 3.709999,
        "core_momentum": -0.35283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539385
      },
      {
        "date": "2023-09-01",
        "close": 2.372999,
        "direction_boundary": 3.261999,
        "core_momentum": -0.272532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535889
      },
      {
        "date": "2023-09-08",
        "close": 2.176999,
        "direction_boundary": 3.303999,
        "core_momentum": -0.341102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543572
      },
      {
        "date": "2023-09-15",
        "close": 2.015999,
        "direction_boundary": 3.254999,
        "core_momentum": -0.380645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531778
      },
      {
        "date": "2023-09-22",
        "close": 2.141999,
        "direction_boundary": 2.974999,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535351
      },
      {
        "date": "2023-09-29",
        "close": 1.924999,
        "direction_boundary": 2.771999,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546181
      },
      {
        "date": "2023-10-06",
        "close": 1.833999,
        "direction_boundary": 2.631999,
        "core_momentum": -0.303192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547412
      },
      {
        "date": "2023-10-13",
        "close": 1.742999,
        "direction_boundary": 2.561999,
        "core_momentum": -0.319672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530301
      },
      {
        "date": "2023-10-20",
        "close": 1.679999,
        "direction_boundary": 2.582999,
        "core_momentum": -0.349594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516198
      },
      {
        "date": "2023-10-27",
        "close": 1.567999,
        "direction_boundary": 2.778999,
        "core_momentum": -0.435768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517851
      },
      {
        "date": "2023-11-03",
        "close": 1.413999,
        "direction_boundary": 2.659999,
        "core_momentum": -0.468421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535006
      },
      {
        "date": "2023-11-10",
        "close": 1.441999,
        "direction_boundary": 2.568999,
        "core_momentum": -0.438692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500614
      },
      {
        "date": "2023-11-17",
        "close": 1.434999,
        "direction_boundary": 3.191999,
        "core_momentum": -0.550439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481216
      },
      {
        "date": "2023-11-24",
        "close": 1.483999,
        "direction_boundary": 3.023999,
        "core_momentum": -0.509259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483531
      },
      {
        "date": "2023-12-01",
        "close": 1.665999,
        "direction_boundary": 3.093999,
        "core_momentum": -0.461539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506032
      },
      {
        "date": "2023-12-08",
        "close": 1.126999,
        "direction_boundary": 2.799999,
        "core_momentum": -0.5975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719663
      },
      {
        "date": "2023-12-15",
        "close": 1.035999,
        "direction_boundary": 2.575999,
        "core_momentum": -0.597826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724422
      },
      {
        "date": "2023-12-22",
        "close": 1.035999,
        "direction_boundary": 2.687999,
        "core_momentum": -0.614584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723842
      },
      {
        "date": "2023-12-29",
        "close": 0.993999,
        "direction_boundary": 2.323999,
        "core_momentum": -0.572289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723268
      },
      {
        "date": "2024-01-05",
        "close": 1.007999,
        "direction_boundary": 2.491999,
        "core_momentum": -0.595506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679729
      },
      {
        "date": "2024-01-12",
        "close": 0.944999,
        "direction_boundary": 2.687999,
        "core_momentum": -0.648438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681125
      },
      {
        "date": "2024-01-19",
        "close": 0.888999,
        "direction_boundary": 2.645999,
        "core_momentum": -0.664021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658893
      },
      {
        "date": "2024-01-26",
        "close": 0.958999,
        "direction_boundary": 2.568999,
        "core_momentum": -0.626703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675646
      },
      {
        "date": "2024-02-02",
        "close": 1.000999,
        "direction_boundary": 2.939999,
        "core_momentum": -0.659524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65868
      },
      {
        "date": "2024-02-09",
        "close": 0.965999,
        "direction_boundary": 3.212999,
        "core_momentum": -0.699347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654515
      },
      {
        "date": "2024-02-16",
        "close": 0.972999,
        "direction_boundary": 2.960999,
        "core_momentum": -0.671395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650367
      },
      {
        "date": "2024-02-23",
        "close": 0.979999,
        "direction_boundary": 2.785999,
        "core_momentum": -0.648241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652613
      },
      {
        "date": "2024-03-01",
        "close": 0.930999,
        "direction_boundary": 2.890999,
        "core_momentum": -0.677966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652163
      },
      {
        "date": "2024-03-08",
        "close": 0.874999,
        "direction_boundary": 2.743999,
        "core_momentum": -0.681123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649295
      },
      {
        "date": "2024-03-15",
        "close": 0.881999,
        "direction_boundary": 2.449999,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649032
      },
      {
        "date": "2024-03-22",
        "close": 0.874999,
        "direction_boundary": 2.561999,
        "core_momentum": -0.65847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636344
      },
      {
        "date": "2024-03-29",
        "close": 0.916999,
        "direction_boundary": 2.386999,
        "core_momentum": -0.615836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637074
      },
      {
        "date": "2024-04-05",
        "close": 1.021999,
        "direction_boundary": 2.295999,
        "core_momentum": -0.554878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663837
      },
      {
        "date": "2024-04-12",
        "close": 0.958999,
        "direction_boundary": 2.050999,
        "core_momentum": -0.532423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66516
      },
      {
        "date": "2024-04-19",
        "close": 0.965999,
        "direction_boundary": 1.861999,
        "core_momentum": -0.481203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666135
      },
      {
        "date": "2024-04-26",
        "close": 0.930999,
        "direction_boundary": 1.749999,
        "core_momentum": -0.468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663018
      },
      {
        "date": "2024-05-03",
        "close": 0.923999,
        "direction_boundary": 1.700999,
        "core_momentum": -0.45679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652159
      },
      {
        "date": "2024-05-10",
        "close": 1.000999,
        "direction_boundary": 1.931999,
        "core_momentum": -0.481884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664102
      },
      {
        "date": "2024-05-17",
        "close": 1.014999,
        "direction_boundary": 1.735999,
        "core_momentum": -0.415323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665128
      },
      {
        "date": "2024-05-24",
        "close": 0.944999,
        "direction_boundary": 1.763999,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666265
      },
      {
        "date": "2024-05-31",
        "close": 0.972999,
        "direction_boundary": 1.861999,
        "core_momentum": -0.477444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642082
      },
      {
        "date": "2024-06-07",
        "close": 1.042999,
        "direction_boundary": 2.043999,
        "core_momentum": -0.489726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371692
      },
      {
        "date": "2024-06-14",
        "close": 0.965999,
        "direction_boundary": 1.966999,
        "core_momentum": -0.508897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368547
      },
      {
        "date": "2024-06-21",
        "close": 0.937999,
        "direction_boundary": 1.861999,
        "core_momentum": -0.496241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37037
      },
      {
        "date": "2024-06-28",
        "close": 0.874999,
        "direction_boundary": 1.868999,
        "core_momentum": -0.531835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378054
      },
      {
        "date": "2024-07-05",
        "close": 0.902999,
        "direction_boundary": 2.176999,
        "core_momentum": -0.585209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380576
      },
      {
        "date": "2024-07-12",
        "close": 0.888999,
        "direction_boundary": 2.141999,
        "core_momentum": -0.584968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370998
      },
      {
        "date": "2024-07-19",
        "close": 0.888999,
        "direction_boundary": 2.344999,
        "core_momentum": -0.620896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361197
      },
      {
        "date": "2024-07-26",
        "close": 0.860999,
        "direction_boundary": 2.344999,
        "core_momentum": -0.632836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346595
      },
      {
        "date": "2024-08-02",
        "close": 0.853999,
        "direction_boundary": 2.582999,
        "core_momentum": -0.669377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339913
      },
      {
        "date": "2024-08-09",
        "close": 0.762999,
        "direction_boundary": 2.365999,
        "core_momentum": -0.677515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368859
      },
      {
        "date": "2024-08-16",
        "close": 0.741999,
        "direction_boundary": 2.442999,
        "core_momentum": -0.696275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368973
      },
      {
        "date": "2024-08-23",
        "close": 0.727999,
        "direction_boundary": 2.400999,
        "core_momentum": -0.696793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368263
      },
      {
        "date": "2024-08-30",
        "close": 0.720999,
        "direction_boundary": 2.372999,
        "core_momentum": -0.696165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363748
      },
      {
        "date": "2024-09-06",
        "close": 0.692999,
        "direction_boundary": 2.176999,
        "core_momentum": -0.681672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358604
      },
      {
        "date": "2024-09-13",
        "close": 0.678999,
        "direction_boundary": 2.015999,
        "core_momentum": -0.663195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358083
      },
      {
        "date": "2024-09-20",
        "close": 0.643999,
        "direction_boundary": 2.141999,
        "core_momentum": -0.699347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362951
      },
      {
        "date": "2024-09-27",
        "close": 0.629999,
        "direction_boundary": 1.924999,
        "core_momentum": -0.672728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353116
      },
      {
        "date": "2024-10-04",
        "close": 0.643999,
        "direction_boundary": 1.833999,
        "core_momentum": -0.648855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310783
      },
      {
        "date": "2024-10-11",
        "close": 0.629999,
        "direction_boundary": 1.742999,
        "core_momentum": -0.638555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303778
      },
      {
        "date": "2024-10-18",
        "close": 0.608999,
        "direction_boundary": 1.679999,
        "core_momentum": -0.6375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30279
      },
      {
        "date": "2024-10-25",
        "close": 0.622999,
        "direction_boundary": 1.567999,
        "core_momentum": -0.602679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306513
      },
      {
        "date": "2024-11-01",
        "close": 0.594999,
        "direction_boundary": 1.413999,
        "core_momentum": -0.579208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309154
      },
      {
        "date": "2024-11-08",
        "close": 0.608999,
        "direction_boundary": 1.441999,
        "core_momentum": -0.57767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282402
      },
      {
        "date": "2024-11-15",
        "close": 0.594999,
        "direction_boundary": 1.434999,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27839
      },
      {
        "date": "2024-11-22",
        "close": 0.587999,
        "direction_boundary": 1.483999,
        "core_momentum": -0.603774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268689
      },
      {
        "date": "2024-11-29",
        "close": 0.587999,
        "direction_boundary": 1.665999,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261327
      },
      {
        "date": "2024-12-06",
        "close": 0.587999,
        "direction_boundary": 1.126999,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229967
      },
      {
        "date": "2024-12-13",
        "close": 0.566999,
        "direction_boundary": 1.035999,
        "core_momentum": -0.452703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217248
      },
      {
        "date": "2024-12-20",
        "close": 0.902999,
        "direction_boundary": 1.035999,
        "core_momentum": -0.128379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707333
      },
      {
        "date": "2024-12-27",
        "close": 2.029999,
        "direction_boundary": 0.993999,
        "core_momentum": 1.042255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.322387
      },
      {
        "date": "2025-01-03",
        "close": 1.371999,
        "direction_boundary": 1.007999,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.447309
      },
      {
        "date": "2025-01-10",
        "close": 1.203999,
        "direction_boundary": 0.944999,
        "core_momentum": 0.274074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.461069
      },
      {
        "date": "2025-01-17",
        "close": 1.315999,
        "direction_boundary": 0.888999,
        "core_momentum": 0.480316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.464851
      },
      {
        "date": "2025-01-24",
        "close": 1.070999,
        "direction_boundary": 0.958999,
        "core_momentum": 0.116788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.495589
      },
      {
        "date": "2025-01-31",
        "close": 0.923999,
        "direction_boundary": 1.000999,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.511103
      },
      {
        "date": "2025-02-07",
        "close": 0.951999,
        "direction_boundary": 0.965999,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.502176
      },
      {
        "date": "2025-02-14",
        "close": 0.797999,
        "direction_boundary": 0.972999,
        "core_momentum": -0.179856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.523355
      },
      {
        "date": "2025-02-21",
        "close": 0.804999,
        "direction_boundary": 0.979999,
        "core_momentum": -0.178572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.523045
      },
      {
        "date": "2025-02-28",
        "close": 0.671999,
        "direction_boundary": 0.930999,
        "core_momentum": -0.278196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.544376
      },
      {
        "date": "2025-03-07",
        "close": 0.706999,
        "direction_boundary": 0.874999,
        "core_momentum": -0.192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.545143
      },
      {
        "date": "2025-03-14",
        "close": 0.671999,
        "direction_boundary": 0.881999,
        "core_momentum": -0.238096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.546548
      },
      {
        "date": "2025-03-21",
        "close": 0.643999,
        "direction_boundary": 0.874999,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.545911
      },
      {
        "date": "2025-03-28",
        "close": 0.636999,
        "direction_boundary": 0.916999,
        "core_momentum": -0.305344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.545673
      },
      {
        "date": "2025-04-04",
        "close": 0.636999,
        "direction_boundary": 1.021999,
        "core_momentum": -0.376713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.54536
      },
      {
        "date": "2025-04-11",
        "close": 0.594999,
        "direction_boundary": 0.958999,
        "core_momentum": -0.379562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.547978
      },
      {
        "date": "2025-04-18",
        "close": 0.601999,
        "direction_boundary": 0.965999,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.547401
      },
      {
        "date": "2025-04-25",
        "close": 0.629999,
        "direction_boundary": 0.930999,
        "core_momentum": -0.323309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.548403
      },
      {
        "date": "2025-05-02",
        "close": 0.601999,
        "direction_boundary": 0.923999,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.548372
      },
      {
        "date": "2025-05-09",
        "close": 0.615999,
        "direction_boundary": 1.000999,
        "core_momentum": -0.384616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.548364
      },
      {
        "date": "2025-05-16",
        "close": 0.573999,
        "direction_boundary": 1.014999,
        "core_momentum": -0.434483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.551204
      },
      {
        "date": "2025-05-23",
        "close": 0.503999,
        "direction_boundary": 0.944999,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.561426
      },
      {
        "date": "2025-05-30",
        "close": 0.510999,
        "direction_boundary": 0.972999,
        "core_momentum": -0.474821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.561648
      },
      {
        "date": "2025-06-06",
        "close": 0.482999,
        "direction_boundary": 1.042999,
        "core_momentum": -0.536913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.563213
      },
      {
        "date": "2025-06-13",
        "close": 0.475999,
        "direction_boundary": 0.965999,
        "core_momentum": -0.507247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.562703
      },
      {
        "date": "2025-06-20",
        "close": 0.447999,
        "direction_boundary": 0.937999,
        "core_momentum": -0.522389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407418
      },
      {
        "date": "2025-06-27",
        "close": 0.440999,
        "direction_boundary": 0.874999,
        "core_momentum": -0.496001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726212
      },
      {
        "date": "2025-07-04",
        "close": 0.447999,
        "direction_boundary": 0.902999,
        "core_momentum": -0.503877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551238
      },
      {
        "date": "2025-07-11",
        "close": 0.419999,
        "direction_boundary": 0.888999,
        "core_momentum": -0.52756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537692
      },
      {
        "date": "2025-07-18",
        "close": 0.405999,
        "direction_boundary": 0.888999,
        "core_momentum": -0.543308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504502
      },
      {
        "date": "2025-07-25",
        "close": 0.405999,
        "direction_boundary": 0.860999,
        "core_momentum": -0.528456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45128
      },
      {
        "date": "2025-08-01",
        "close": 0.349999,
        "direction_boundary": 0.853999,
        "core_momentum": -0.590165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451665
      },
      {
        "date": "2025-08-08",
        "close": 0.321999,
        "direction_boundary": 0.762999,
        "core_momentum": -0.577982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445225
      },
      {
        "date": "2025-08-15",
        "close": 0.349999,
        "direction_boundary": 0.741999,
        "core_momentum": -0.528303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433586
      },
      {
        "date": "2025-08-22",
        "close": 0.293999,
        "direction_boundary": 0.727999,
        "core_momentum": -0.596155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472069
      },
      {
        "date": "2025-08-29",
        "close": 0.264,
        "direction_boundary": 0.720999,
        "core_momentum": -0.633841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437826
      },
      {
        "date": "2025-09-05",
        "close": 0.267,
        "direction_boundary": 0.692999,
        "core_momentum": -0.614718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425438
      },
      {
        "date": "2025-09-12",
        "close": 0.275,
        "direction_boundary": 0.678999,
        "core_momentum": -0.594992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434878
      },
      {
        "date": "2025-09-19",
        "close": 0.239,
        "direction_boundary": 0.643999,
        "core_momentum": -0.628881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459017
      },
      {
        "date": "2025-09-26",
        "close": 0.245,
        "direction_boundary": 0.629999,
        "core_momentum": -0.61111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465872
      },
      {
        "date": "2025-10-03",
        "close": 0.247,
        "direction_boundary": 0.643999,
        "core_momentum": -0.616459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467289
      },
      {
        "date": "2025-10-10",
        "close": 0.247,
        "direction_boundary": 0.629999,
        "core_momentum": -0.607936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467588
      },
      {
        "date": "2025-10-17",
        "close": 0.283,
        "direction_boundary": 0.608999,
        "core_momentum": -0.535303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520596
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "direction_boundary": 0.622999,
        "core_momentum": -0.574638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511529
      },
      {
        "date": "2025-10-31",
        "close": 0.252,
        "direction_boundary": 0.594999,
        "core_momentum": -0.57647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511803
      },
      {
        "date": "2025-11-07",
        "close": 0.257,
        "direction_boundary": 0.608999,
        "core_momentum": -0.577996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511086
      },
      {
        "date": "2025-11-14",
        "close": 0.245,
        "direction_boundary": 0.594999,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508758
      },
      {
        "date": "2025-11-21",
        "close": 0.243,
        "direction_boundary": 0.587999,
        "core_momentum": -0.586734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489857
      },
      {
        "date": "2025-11-28",
        "close": 0.246,
        "direction_boundary": 0.587999,
        "core_momentum": -0.581632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489601
      },
      {
        "date": "2025-12-05",
        "close": 0.204,
        "direction_boundary": 0.587999,
        "core_momentum": -0.653061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536115
      },
      {
        "date": "2025-12-12",
        "close": 0.202,
        "direction_boundary": 0.566999,
        "core_momentum": -0.643738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536484
      },
      {
        "date": "2025-12-19",
        "close": 0.18,
        "direction_boundary": 0.902999,
        "core_momentum": -0.800664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547372
      },
      {
        "date": "2025-12-26",
        "close": 0.166,
        "direction_boundary": 2.029999,
        "core_momentum": -0.918227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550232
      },
      {
        "date": "2026-01-02",
        "close": 0.154,
        "direction_boundary": 1.371999,
        "core_momentum": -0.887755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547028
      },
      {
        "date": "2026-01-09",
        "close": 0.158,
        "direction_boundary": 1.203999,
        "core_momentum": -0.868771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553547
      },
      {
        "date": "2026-01-16",
        "close": 0.151,
        "direction_boundary": 1.315999,
        "core_momentum": -0.885258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55362
      },
      {
        "date": "2026-01-23",
        "close": 0.113,
        "direction_boundary": 1.070999,
        "core_momentum": -0.894491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651149
      },
      {
        "date": "2026-01-30",
        "close": 0.105,
        "direction_boundary": 0.923999,
        "core_momentum": -0.886364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63643
      },
      {
        "date": "2026-02-06",
        "close": 0.099,
        "direction_boundary": 0.951999,
        "core_momentum": -0.896008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634478
      },
      {
        "date": "2026-02-13",
        "close": 0.1,
        "direction_boundary": 0.797999,
        "core_momentum": -0.874687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612486
      },
      {
        "date": "2026-02-20",
        "close": 0.094,
        "direction_boundary": 0.804999,
        "core_momentum": -0.88323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585409
      },
      {
        "date": "2026-02-27",
        "close": 0.094,
        "direction_boundary": 0.671999,
        "core_momentum": -0.860119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58097
      },
      {
        "date": "2026-03-06",
        "close": 0.094,
        "direction_boundary": 0.706999,
        "core_momentum": -0.867044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579194
      },
      {
        "date": "2026-03-13",
        "close": 0.101,
        "direction_boundary": 0.671999,
        "core_momentum": -0.849702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592197
      },
      {
        "date": "2026-03-20",
        "close": 0.081,
        "direction_boundary": 0.643999,
        "core_momentum": -0.874223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629154
      },
      {
        "date": "2026-03-27",
        "close": 0.084,
        "direction_boundary": 0.636999,
        "core_momentum": -0.868132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631797
      },
      {
        "date": "2026-04-03",
        "close": 0.083,
        "direction_boundary": 0.636999,
        "core_momentum": -0.869702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629269
      },
      {
        "date": "2026-04-10",
        "close": 0.081,
        "direction_boundary": 0.594999,
        "core_momentum": -0.863865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626922
      },
      {
        "date": "2026-04-17",
        "close": 0.079,
        "direction_boundary": 0.601999,
        "core_momentum": -0.868771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572395
      },
      {
        "date": "2026-04-24",
        "close": 0.075,
        "direction_boundary": 0.629999,
        "core_momentum": -0.880952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571912
      },
      {
        "date": "2026-05-01",
        "close": 0.07,
        "direction_boundary": 0.601999,
        "core_momentum": -0.883721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572614
      },
      {
        "date": "2026-05-08",
        "close": 0.066,
        "direction_boundary": 0.615999,
        "core_momentum": -0.892857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564002
      },
      {
        "date": "2026-05-15",
        "close": 0.066,
        "direction_boundary": 0.573999,
        "core_momentum": -0.885017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568639
      },
      {
        "date": "2026-05-22",
        "close": 0.066,
        "direction_boundary": 0.503999,
        "core_momentum": -0.869047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569969
      },
      {
        "date": "2026-05-29",
        "close": 0.067,
        "direction_boundary": 0.510999,
        "core_momentum": -0.868884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570587
      },
      {
        "date": "2026-06-05",
        "close": 0.064,
        "direction_boundary": 0.482999,
        "core_momentum": -0.867495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535189
      },
      {
        "date": "2026-06-12",
        "close": 0.053,
        "direction_boundary": 0.475999,
        "core_momentum": -0.888655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568359
      },
      {
        "date": "2026-06-19",
        "close": 0.052,
        "direction_boundary": 0.447999,
        "core_momentum": -0.883928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562375
      },
      {
        "date": "2026-06-26",
        "close": 0.056,
        "direction_boundary": 0.440999,
        "core_momentum": -0.873016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584733
      },
      {
        "date": "2026-07-03",
        "close": 0.065,
        "direction_boundary": 0.447999,
        "core_momentum": -0.85491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639275
      },
      {
        "date": "2026-07-10",
        "close": 0.054,
        "direction_boundary": 0.419999,
        "core_momentum": -0.871428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666839
      },
      {
        "date": "2026-07-17",
        "close": 0.05,
        "direction_boundary": 0.405999,
        "core_momentum": -0.876847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668662
      },
      {
        "date": "2026-07-24",
        "close": 0.05,
        "direction_boundary": 0.405999,
        "core_momentum": -0.876847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567329
      },
      {
        "date": "2026-07-31",
        "close": 0.044,
        "direction_boundary": 0.349999,
        "core_momentum": -0.874285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580267
      },
      {
        "date": "2026-08-07",
        "close": 0.044,
        "direction_boundary": 0.321999,
        "core_momentum": -0.863354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.442999,
        "volume": 318756
      },
      {
        "date": "2023-08-25",
        "close": 2.400999,
        "volume": 68061
      },
      {
        "date": "2023-09-01",
        "close": 2.372999,
        "volume": 489333
      },
      {
        "date": "2023-09-08",
        "close": 2.176999,
        "volume": 170855
      },
      {
        "date": "2023-09-15",
        "close": 2.015999,
        "volume": 319145
      },
      {
        "date": "2023-09-22",
        "close": 2.141999,
        "volume": 433523
      },
      {
        "date": "2023-09-29",
        "close": 1.924999,
        "volume": 245404
      },
      {
        "date": "2023-10-06",
        "close": 1.833999,
        "volume": 176511
      },
      {
        "date": "2023-10-13",
        "close": 1.742999,
        "volume": 293790
      },
      {
        "date": "2023-10-20",
        "close": 1.679999,
        "volume": 198694
      },
      {
        "date": "2023-10-27",
        "close": 1.567999,
        "volume": 370673
      },
      {
        "date": "2023-11-03",
        "close": 1.413999,
        "volume": 930989
      },
      {
        "date": "2023-11-10",
        "close": 1.441999,
        "volume": 436158
      },
      {
        "date": "2023-11-17",
        "close": 1.434999,
        "volume": 349899
      },
      {
        "date": "2023-11-24",
        "close": 1.483999,
        "volume": 382468
      },
      {
        "date": "2023-12-01",
        "close": 1.665999,
        "volume": 522290
      },
      {
        "date": "2023-12-08",
        "close": 1.126999,
        "volume": 1235275
      },
      {
        "date": "2023-12-15",
        "close": 1.035999,
        "volume": 1059662
      },
      {
        "date": "2023-12-22",
        "close": 1.035999,
        "volume": 1887349
      },
      {
        "date": "2023-12-29",
        "close": 0.993999,
        "volume": 943639
      },
      {
        "date": "2024-01-05",
        "close": 1.007999,
        "volume": 2283019
      },
      {
        "date": "2024-01-12",
        "close": 0.944999,
        "volume": 1117966
      },
      {
        "date": "2024-01-19",
        "close": 0.888999,
        "volume": 1029258
      },
      {
        "date": "2024-01-26",
        "close": 0.958999,
        "volume": 2820377
      },
      {
        "date": "2024-02-02",
        "close": 1.000999,
        "volume": 4095031
      },
      {
        "date": "2024-02-09",
        "close": 0.965999,
        "volume": 1106518
      },
      {
        "date": "2024-02-16",
        "close": 0.972999,
        "volume": 634436
      },
      {
        "date": "2024-02-23",
        "close": 0.979999,
        "volume": 1120745
      },
      {
        "date": "2024-03-01",
        "close": 0.930999,
        "volume": 847183
      },
      {
        "date": "2024-03-08",
        "close": 0.874999,
        "volume": 666896
      },
      {
        "date": "2024-03-15",
        "close": 0.881999,
        "volume": 482583
      },
      {
        "date": "2024-03-22",
        "close": 0.874999,
        "volume": 1576912
      },
      {
        "date": "2024-03-29",
        "close": 0.916999,
        "volume": 2141910
      },
      {
        "date": "2024-04-05",
        "close": 1.021999,
        "volume": 3897281
      },
      {
        "date": "2024-04-12",
        "close": 0.958999,
        "volume": 908684
      },
      {
        "date": "2024-04-19",
        "close": 0.965999,
        "volume": 1805193
      },
      {
        "date": "2024-04-26",
        "close": 0.930999,
        "volume": 133385
      },
      {
        "date": "2024-05-03",
        "close": 0.923999,
        "volume": 289237
      },
      {
        "date": "2024-05-10",
        "close": 1.000999,
        "volume": 2129110
      },
      {
        "date": "2024-05-17",
        "close": 1.014999,
        "volume": 718444
      },
      {
        "date": "2024-05-24",
        "close": 0.944999,
        "volume": 365680
      },
      {
        "date": "2024-05-31",
        "close": 0.972999,
        "volume": 598604
      },
      {
        "date": "2024-06-07",
        "close": 1.042999,
        "volume": 848399
      },
      {
        "date": "2024-06-14",
        "close": 0.965999,
        "volume": 85919
      },
      {
        "date": "2024-06-21",
        "close": 0.937999,
        "volume": 138176
      },
      {
        "date": "2024-06-28",
        "close": 0.874999,
        "volume": 318003
      },
      {
        "date": "2024-07-05",
        "close": 0.902999,
        "volume": 491092
      },
      {
        "date": "2024-07-12",
        "close": 0.888999,
        "volume": 1125059
      },
      {
        "date": "2024-07-19",
        "close": 0.888999,
        "volume": 268486
      },
      {
        "date": "2024-07-26",
        "close": 0.860999,
        "volume": 268755
      },
      {
        "date": "2024-08-02",
        "close": 0.853999,
        "volume": 660239
      },
      {
        "date": "2024-08-09",
        "close": 0.762999,
        "volume": 812437
      },
      {
        "date": "2024-08-16",
        "close": 0.741999,
        "volume": 367237
      },
      {
        "date": "2024-08-23",
        "close": 0.727999,
        "volume": 544470
      },
      {
        "date": "2024-08-30",
        "close": 0.720999,
        "volume": 249427
      },
      {
        "date": "2024-09-06",
        "close": 0.692999,
        "volume": 207042
      },
      {
        "date": "2024-09-13",
        "close": 0.678999,
        "volume": 257136
      },
      {
        "date": "2024-09-20",
        "close": 0.643999,
        "volume": 316104
      },
      {
        "date": "2024-09-27",
        "close": 0.629999,
        "volume": 558758
      },
      {
        "date": "2024-10-04",
        "close": 0.643999,
        "volume": 205645
      },
      {
        "date": "2024-10-11",
        "close": 0.629999,
        "volume": 388043
      },
      {
        "date": "2024-10-18",
        "close": 0.608999,
        "volume": 264255
      },
      {
        "date": "2024-10-25",
        "close": 0.622999,
        "volume": 82742
      },
      {
        "date": "2024-11-01",
        "close": 0.594999,
        "volume": 657671
      },
      {
        "date": "2024-11-08",
        "close": 0.608999,
        "volume": 922065
      },
      {
        "date": "2024-11-15",
        "close": 0.594999,
        "volume": 702249
      },
      {
        "date": "2024-11-22",
        "close": 0.587999,
        "volume": 1295070
      },
      {
        "date": "2024-11-29",
        "close": 0.587999,
        "volume": 613850
      },
      {
        "date": "2024-12-06",
        "close": 0.587999,
        "volume": 3261706
      },
      {
        "date": "2024-12-13",
        "close": 0.566999,
        "volume": 2280934
      },
      {
        "date": "2024-12-20",
        "close": 0.902999,
        "volume": 5825711
      },
      {
        "date": "2024-12-27",
        "close": 2.029999,
        "volume": 11771259
      },
      {
        "date": "2025-01-03",
        "close": 1.371999,
        "volume": 5377097
      },
      {
        "date": "2025-01-10",
        "close": 1.203999,
        "volume": 2990937
      },
      {
        "date": "2025-01-17",
        "close": 1.315999,
        "volume": 2899652
      },
      {
        "date": "2025-01-24",
        "close": 1.070999,
        "volume": 1770853
      },
      {
        "date": "2025-01-31",
        "close": 0.923999,
        "volume": 1096879
      },
      {
        "date": "2025-02-07",
        "close": 0.951999,
        "volume": 855796
      },
      {
        "date": "2025-02-14",
        "close": 0.797999,
        "volume": 930982
      },
      {
        "date": "2025-02-21",
        "close": 0.804999,
        "volume": 294232
      },
      {
        "date": "2025-02-28",
        "close": 0.671999,
        "volume": 4843399
      },
      {
        "date": "2025-03-07",
        "close": 0.706999,
        "volume": 1343107
      },
      {
        "date": "2025-03-14",
        "close": 0.671999,
        "volume": 3458556
      },
      {
        "date": "2025-03-21",
        "close": 0.643999,
        "volume": 1263054
      },
      {
        "date": "2025-03-28",
        "close": 0.636999,
        "volume": 585731
      },
      {
        "date": "2025-04-04",
        "close": 0.636999,
        "volume": 957214
      },
      {
        "date": "2025-04-11",
        "close": 0.594999,
        "volume": 1838333
      },
      {
        "date": "2025-04-18",
        "close": 0.601999,
        "volume": 768207
      },
      {
        "date": "2025-04-25",
        "close": 0.629999,
        "volume": 1202655
      },
      {
        "date": "2025-05-02",
        "close": 0.601999,
        "volume": 231821
      },
      {
        "date": "2025-05-09",
        "close": 0.615999,
        "volume": 838588
      },
      {
        "date": "2025-05-16",
        "close": 0.573999,
        "volume": 2182395
      },
      {
        "date": "2025-05-23",
        "close": 0.503999,
        "volume": 3067133
      },
      {
        "date": "2025-05-30",
        "close": 0.510999,
        "volume": 679694
      },
      {
        "date": "2025-06-06",
        "close": 0.482999,
        "volume": 1533641
      },
      {
        "date": "2025-06-13",
        "close": 0.475999,
        "volume": 2566722
      },
      {
        "date": "2025-06-20",
        "close": 0.447999,
        "volume": 2215403
      },
      {
        "date": "2025-06-27",
        "close": 0.440999,
        "volume": 2726854
      },
      {
        "date": "2025-07-04",
        "close": 0.447999,
        "volume": 1362652
      },
      {
        "date": "2025-07-11",
        "close": 0.419999,
        "volume": 2305030
      },
      {
        "date": "2025-07-18",
        "close": 0.405999,
        "volume": 1071871
      },
      {
        "date": "2025-07-25",
        "close": 0.405999,
        "volume": 2022991
      },
      {
        "date": "2025-08-01",
        "close": 0.349999,
        "volume": 1366823
      },
      {
        "date": "2025-08-08",
        "close": 0.321999,
        "volume": 2405376
      },
      {
        "date": "2025-08-15",
        "close": 0.349999,
        "volume": 3764332
      },
      {
        "date": "2025-08-22",
        "close": 0.293999,
        "volume": 2891438
      },
      {
        "date": "2025-08-29",
        "close": 0.264,
        "volume": 2578003
      },
      {
        "date": "2025-09-05",
        "close": 0.267,
        "volume": 1778330
      },
      {
        "date": "2025-09-12",
        "close": 0.275,
        "volume": 2676183
      },
      {
        "date": "2025-09-19",
        "close": 0.239,
        "volume": 2112319
      },
      {
        "date": "2025-09-26",
        "close": 0.245,
        "volume": 584884
      },
      {
        "date": "2025-10-03",
        "close": 0.247,
        "volume": 919892
      },
      {
        "date": "2025-10-10",
        "close": 0.247,
        "volume": 416079
      },
      {
        "date": "2025-10-17",
        "close": 0.283,
        "volume": 1249881
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "volume": 1372246
      },
      {
        "date": "2025-10-31",
        "close": 0.252,
        "volume": 914604
      },
      {
        "date": "2025-11-07",
        "close": 0.257,
        "volume": 860597
      },
      {
        "date": "2025-11-14",
        "close": 0.245,
        "volume": 907939
      },
      {
        "date": "2025-11-21",
        "close": 0.243,
        "volume": 951426
      },
      {
        "date": "2025-11-28",
        "close": 0.246,
        "volume": 456007
      },
      {
        "date": "2025-12-05",
        "close": 0.204,
        "volume": 7489338
      },
      {
        "date": "2025-12-12",
        "close": 0.202,
        "volume": 782486
      },
      {
        "date": "2025-12-19",
        "close": 0.18,
        "volume": 1592995
      },
      {
        "date": "2025-12-26",
        "close": 0.166,
        "volume": 3149535
      },
      {
        "date": "2026-01-02",
        "close": 0.154,
        "volume": 3408587
      },
      {
        "date": "2026-01-09",
        "close": 0.158,
        "volume": 5557864
      },
      {
        "date": "2026-01-16",
        "close": 0.151,
        "volume": 2611863
      },
      {
        "date": "2026-01-23",
        "close": 0.113,
        "volume": 16477081
      },
      {
        "date": "2026-01-30",
        "close": 0.105,
        "volume": 8650200
      },
      {
        "date": "2026-02-06",
        "close": 0.099,
        "volume": 5522218
      },
      {
        "date": "2026-02-13",
        "close": 0.1,
        "volume": 10473393
      },
      {
        "date": "2026-02-20",
        "close": 0.094,
        "volume": 2890661
      },
      {
        "date": "2026-02-27",
        "close": 0.094,
        "volume": 5370479
      },
      {
        "date": "2026-03-06",
        "close": 0.094,
        "volume": 6559045
      },
      {
        "date": "2026-03-13",
        "close": 0.101,
        "volume": 6696592
      },
      {
        "date": "2026-03-20",
        "close": 0.081,
        "volume": 11852268
      },
      {
        "date": "2026-03-27",
        "close": 0.084,
        "volume": 1865774
      },
      {
        "date": "2026-04-03",
        "close": 0.083,
        "volume": 700192
      },
      {
        "date": "2026-04-10",
        "close": 0.081,
        "volume": 1778111
      },
      {
        "date": "2026-04-17",
        "close": 0.079,
        "volume": 2878531
      },
      {
        "date": "2026-04-24",
        "close": 0.075,
        "volume": 26954831
      },
      {
        "date": "2026-05-01",
        "close": 0.07,
        "volume": 10366217
      },
      {
        "date": "2026-05-08",
        "close": 0.066,
        "volume": 5792940
      },
      {
        "date": "2026-05-15",
        "close": 0.066,
        "volume": 2588053
      },
      {
        "date": "2026-05-22",
        "close": 0.066,
        "volume": 7794000
      },
      {
        "date": "2026-05-29",
        "close": 0.067,
        "volume": 8804109
      },
      {
        "date": "2026-06-05",
        "close": 0.064,
        "volume": 11445411
      },
      {
        "date": "2026-06-12",
        "close": 0.053,
        "volume": 1165119
      },
      {
        "date": "2026-06-19",
        "close": 0.052,
        "volume": 4149461
      },
      {
        "date": "2026-06-26",
        "close": 0.056,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.065,
        "volume": 660427
      },
      {
        "date": "2026-07-10",
        "close": 0.054,
        "volume": 8809247
      },
      {
        "date": "2026-07-17",
        "close": 0.05,
        "volume": 12871268
      },
      {
        "date": "2026-07-24",
        "close": 0.05,
        "volume": 4483593
      },
      {
        "date": "2026-07-31",
        "close": 0.044,
        "volume": 11645267
      },
      {
        "date": "2026-08-07",
        "close": 0.044,
        "volume": 3746616
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0767,
      "fair_value": 0.686467,
      "market_activity": -69.53764,
      "market_dynamics": 0.985866,
      "relative_strength": -74.723066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": -0.074906,
        "directional_follow_through": 0.7358,
        "regime_survival": 0.9811,
        "conditional_difference": 0.025813,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.273224,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.018649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.375451,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.054456,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.647425,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.520746
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.89259
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.472414
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.952381
      }
    ]
  }
}