{
  "ticker": {
    "uuid": "19452ed7-5d30-493b-98fc-73d743e7681d",
    "symbol": "PRFZ",
    "name": "INVESCO RAFI US 1500 SMALL-MID ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.0773,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.413087,
    "boundary_margin": 0.354096,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.167593,
    "volatility_stability": 1.0223,
    "risk_context": 0.5967,
    "current_regime": {
      "move": 0.218913,
      "interruption": -0.081356,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.130999,
        "direction_boundary": 32.958965,
        "core_momentum": 0.00522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197162
      },
      {
        "date": "2023-08-25",
        "close": 32.976271,
        "direction_boundary": 32.060241,
        "core_momentum": 0.028572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194387
      },
      {
        "date": "2023-09-01",
        "close": 34.262442,
        "direction_boundary": 30.493995,
        "core_momentum": 0.12358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198784
      },
      {
        "date": "2023-09-08",
        "close": 32.966601,
        "direction_boundary": 31.545512,
        "core_momentum": 0.045049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175225
      },
      {
        "date": "2023-09-15",
        "close": 32.985942,
        "direction_boundary": 30.265404,
        "core_momentum": 0.089889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166708
      },
      {
        "date": "2023-09-22",
        "close": 31.815114,
        "direction_boundary": 28.312967,
        "core_momentum": 0.123694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175393
      },
      {
        "date": "2023-09-29",
        "close": 32.03848,
        "direction_boundary": 27.861703,
        "core_momentum": 0.149911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166209
      },
      {
        "date": "2023-10-06",
        "close": 31.35867,
        "direction_boundary": 28.632293,
        "core_momentum": 0.09522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164488
      },
      {
        "date": "2023-10-13",
        "close": 30.98963,
        "direction_boundary": 28.425783,
        "core_momentum": 0.090194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163956
      },
      {
        "date": "2023-10-20",
        "close": 30.30982,
        "direction_boundary": 29.496578,
        "core_momentum": 0.027571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166674
      },
      {
        "date": "2023-10-27",
        "close": 29.503759,
        "direction_boundary": 31.169695,
        "core_momentum": -0.053447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170047
      },
      {
        "date": "2023-11-03",
        "close": 31.727709,
        "direction_boundary": 30.794917,
        "core_momentum": 0.03029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198163
      },
      {
        "date": "2023-11-10",
        "close": 30.834245,
        "direction_boundary": 32.206072,
        "core_momentum": -0.042595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201924
      },
      {
        "date": "2023-11-17",
        "close": 32.388096,
        "direction_boundary": 31.796875,
        "core_momentum": 0.018594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210693
      },
      {
        "date": "2023-11-24",
        "close": 32.621174,
        "direction_boundary": 32.145419,
        "core_momentum": 0.0148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210779
      },
      {
        "date": "2023-12-01",
        "close": 33.650601,
        "direction_boundary": 32.555992,
        "core_momentum": 0.033622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210159
      },
      {
        "date": "2023-12-08",
        "close": 33.95166,
        "direction_boundary": 30.921118,
        "core_momentum": 0.098009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208491
      },
      {
        "date": "2023-12-15",
        "close": 35.602627,
        "direction_boundary": 30.309235,
        "core_momentum": 0.174646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217913
      },
      {
        "date": "2023-12-22",
        "close": 36.654833,
        "direction_boundary": 30.486938,
        "core_momentum": 0.202313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21537
      },
      {
        "date": "2023-12-29",
        "close": 36.528169,
        "direction_boundary": 30.387189,
        "core_momentum": 0.202091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20956
      },
      {
        "date": "2024-01-05",
        "close": 35.1446,
        "direction_boundary": 31.027888,
        "core_momentum": 0.132678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217199
      },
      {
        "date": "2024-01-12",
        "close": 35.125113,
        "direction_boundary": 32.570171,
        "core_momentum": 0.078444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21141
      },
      {
        "date": "2024-01-19",
        "close": 35.125113,
        "direction_boundary": 32.274758,
        "core_momentum": 0.088315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210559
      },
      {
        "date": "2024-01-26",
        "close": 35.719463,
        "direction_boundary": 32.907785,
        "core_momentum": 0.085441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210903
      },
      {
        "date": "2024-02-02",
        "close": 35.573311,
        "direction_boundary": 34.194939,
        "core_momentum": 0.040309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210534
      },
      {
        "date": "2024-02-09",
        "close": 36.294326,
        "direction_boundary": 33.285682,
        "core_momentum": 0.090389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210555
      },
      {
        "date": "2024-02-16",
        "close": 36.742524,
        "direction_boundary": 33.782512,
        "core_momentum": 0.08762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203975
      },
      {
        "date": "2024-02-23",
        "close": 36.459964,
        "direction_boundary": 32.978761,
        "core_momentum": 0.105559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204276
      },
      {
        "date": "2024-03-01",
        "close": 37.317387,
        "direction_boundary": 33.791145,
        "core_momentum": 0.104354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20024
      },
      {
        "date": "2024-03-08",
        "close": 37.522,
        "direction_boundary": 31.313709,
        "core_momentum": 0.198261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190933
      },
      {
        "date": "2024-03-15",
        "close": 36.762011,
        "direction_boundary": 30.2203,
        "core_momentum": 0.216467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194106
      },
      {
        "date": "2024-03-22",
        "close": 37.422684,
        "direction_boundary": 30.402517,
        "core_momentum": 0.230907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185946
      },
      {
        "date": "2024-03-29",
        "close": 38.360205,
        "direction_boundary": 31.679157,
        "core_momentum": 0.210897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18771
      },
      {
        "date": "2024-04-05",
        "close": 37.451982,
        "direction_boundary": 30.82999,
        "core_momentum": 0.214791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188501
      },
      {
        "date": "2024-04-12",
        "close": 36.358208,
        "direction_boundary": 31.305947,
        "core_momentum": 0.161383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193575
      },
      {
        "date": "2024-04-19",
        "close": 35.703897,
        "direction_boundary": 31.182365,
        "core_momentum": 0.145003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192475
      },
      {
        "date": "2024-04-26",
        "close": 36.475398,
        "direction_boundary": 30.853096,
        "core_momentum": 0.182228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187377
      },
      {
        "date": "2024-05-03",
        "close": 37.178538,
        "direction_boundary": 30.512274,
        "core_momentum": 0.218478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16372
      },
      {
        "date": "2024-05-10",
        "close": 37.852381,
        "direction_boundary": 30.200335,
        "core_momentum": 0.253376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156577
      },
      {
        "date": "2024-05-17",
        "close": 38.60435,
        "direction_boundary": 30.910863,
        "core_momentum": 0.248893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146012
      },
      {
        "date": "2024-05-24",
        "close": 37.969571,
        "direction_boundary": 30.878128,
        "core_momentum": 0.229659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149548
      },
      {
        "date": "2024-05-31",
        "close": 38.057464,
        "direction_boundary": 31.921777,
        "core_momentum": 0.19221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145096
      },
      {
        "date": "2024-06-07",
        "close": 37.08088,
        "direction_boundary": 32.624603,
        "core_momentum": 0.136593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151039
      },
      {
        "date": "2024-06-14",
        "close": 36.582822,
        "direction_boundary": 32.888403,
        "core_momentum": 0.112332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138603
      },
      {
        "date": "2024-06-21",
        "close": 36.817202,
        "direction_boundary": 31.914455,
        "core_momentum": 0.153622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132856
      },
      {
        "date": "2024-06-28",
        "close": 37.400954,
        "direction_boundary": 33.233505,
        "core_momentum": 0.125399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134463
      },
      {
        "date": "2024-07-05",
        "close": 36.949868,
        "direction_boundary": 32.995612,
        "core_momentum": 0.119842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123462
      },
      {
        "date": "2024-07-12",
        "close": 38.92092,
        "direction_boundary": 34.239233,
        "core_momentum": 0.136735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141517
      },
      {
        "date": "2024-07-19",
        "close": 39.646581,
        "direction_boundary": 34.726625,
        "core_momentum": 0.141677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142799
      },
      {
        "date": "2024-07-26",
        "close": 40.970421,
        "direction_boundary": 35.229489,
        "core_momentum": 0.162958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147197
      },
      {
        "date": "2024-08-02",
        "close": 38.499252,
        "direction_boundary": 34.900693,
        "core_momentum": 0.103109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174185
      },
      {
        "date": "2024-08-09",
        "close": 37.940297,
        "direction_boundary": 34.310795,
        "core_momentum": 0.105783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174047
      },
      {
        "date": "2024-08-16",
        "close": 39.2053,
        "direction_boundary": 33.130999,
        "core_momentum": 0.183342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178801
      },
      {
        "date": "2024-08-23",
        "close": 40.489916,
        "direction_boundary": 32.976271,
        "core_momentum": 0.22785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182779
      },
      {
        "date": "2024-08-30",
        "close": 40.489916,
        "direction_boundary": 34.262442,
        "core_momentum": 0.181758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180723
      },
      {
        "date": "2024-09-06",
        "close": 38.410996,
        "direction_boundary": 32.966601,
        "core_momentum": 0.165149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196538
      },
      {
        "date": "2024-09-13",
        "close": 39.911349,
        "direction_boundary": 32.985942,
        "core_momentum": 0.20995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200621
      },
      {
        "date": "2024-09-20",
        "close": 40.705653,
        "direction_boundary": 31.815114,
        "core_momentum": 0.279444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200915
      },
      {
        "date": "2024-09-27",
        "close": 40.775978,
        "direction_boundary": 32.03848,
        "core_momentum": 0.272719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198507
      },
      {
        "date": "2024-10-04",
        "close": 40.677604,
        "direction_boundary": 31.35867,
        "core_momentum": 0.297172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195014
      },
      {
        "date": "2024-10-11",
        "close": 40.953051,
        "direction_boundary": 30.98963,
        "core_momentum": 0.321508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189209
      },
      {
        "date": "2024-10-18",
        "close": 41.612156,
        "direction_boundary": 30.30982,
        "core_momentum": 0.372894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186912
      },
      {
        "date": "2024-10-25",
        "close": 40.382482,
        "direction_boundary": 29.503759,
        "core_momentum": 0.368723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191908
      },
      {
        "date": "2024-11-01",
        "close": 40.421832,
        "direction_boundary": 31.727709,
        "core_momentum": 0.274023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190683
      },
      {
        "date": "2024-11-08",
        "close": 43.584552,
        "direction_boundary": 30.834245,
        "core_momentum": 0.413511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214647
      },
      {
        "date": "2024-11-15",
        "close": 42.153212,
        "direction_boundary": 32.388096,
        "core_momentum": 0.301503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220146
      },
      {
        "date": "2024-11-22",
        "close": 43.973129,
        "direction_boundary": 32.621174,
        "core_momentum": 0.347993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224555
      },
      {
        "date": "2024-11-29",
        "close": 44.3863,
        "direction_boundary": 33.650601,
        "core_momentum": 0.319034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224558
      },
      {
        "date": "2024-12-06",
        "close": 44.051828,
        "direction_boundary": 33.95166,
        "core_momentum": 0.297487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220741
      },
      {
        "date": "2024-12-13",
        "close": 43.323862,
        "direction_boundary": 35.602627,
        "core_momentum": 0.216873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221357
      },
      {
        "date": "2024-12-20",
        "close": 41.385896,
        "direction_boundary": 36.654833,
        "core_momentum": 0.129071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232924
      },
      {
        "date": "2024-12-27",
        "close": 41.347537,
        "direction_boundary": 36.528169,
        "core_momentum": 0.131936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232462
      },
      {
        "date": "2025-01-03",
        "close": 41.733316,
        "direction_boundary": 35.1446,
        "core_momentum": 0.187474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231411
      },
      {
        "date": "2025-01-10",
        "close": 40.486955,
        "direction_boundary": 35.125113,
        "core_momentum": 0.15265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22585
      },
      {
        "date": "2025-01-17",
        "close": 42.158661,
        "direction_boundary": 35.125113,
        "core_momentum": 0.200243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231147
      },
      {
        "date": "2025-01-24",
        "close": 42.613682,
        "direction_boundary": 35.719463,
        "core_momentum": 0.19301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227317
      },
      {
        "date": "2025-01-31",
        "close": 42.346605,
        "direction_boundary": 35.573311,
        "core_momentum": 0.190404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208405
      },
      {
        "date": "2025-02-07",
        "close": 42.277362,
        "direction_boundary": 36.294326,
        "core_momentum": 0.164848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206899
      },
      {
        "date": "2025-02-14",
        "close": 42.475198,
        "direction_boundary": 36.742524,
        "core_momentum": 0.156023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202748
      },
      {
        "date": "2025-02-21",
        "close": 40.74414,
        "direction_boundary": 36.459964,
        "core_momentum": 0.117504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207318
      },
      {
        "date": "2025-02-28",
        "close": 40.299011,
        "direction_boundary": 37.317387,
        "core_momentum": 0.079899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207903
      },
      {
        "date": "2025-03-07",
        "close": 38.587738,
        "direction_boundary": 37.522,
        "core_momentum": 0.028403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203551
      },
      {
        "date": "2025-03-14",
        "close": 37.835964,
        "direction_boundary": 36.762011,
        "core_momentum": 0.029214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197618
      },
      {
        "date": "2025-03-21",
        "close": 38.142609,
        "direction_boundary": 37.422684,
        "core_momentum": 0.019238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195705
      },
      {
        "date": "2025-03-28",
        "close": 37.570889,
        "direction_boundary": 38.360205,
        "core_momentum": -0.020576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196369
      },
      {
        "date": "2025-04-04",
        "close": 33.986107,
        "direction_boundary": 37.451982,
        "core_momentum": -0.092542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238099
      },
      {
        "date": "2025-04-11",
        "close": 34.58027,
        "direction_boundary": 36.358208,
        "core_momentum": -0.048901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23976
      },
      {
        "date": "2025-04-18",
        "close": 34.936768,
        "direction_boundary": 35.703897,
        "core_momentum": -0.021486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238818
      },
      {
        "date": "2025-04-25",
        "close": 36.412272,
        "direction_boundary": 36.475398,
        "core_momentum": -0.001731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245326
      },
      {
        "date": "2025-05-02",
        "close": 37.560986,
        "direction_boundary": 37.178538,
        "core_momentum": 0.010287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250044
      },
      {
        "date": "2025-05-09",
        "close": 37.907581,
        "direction_boundary": 37.852381,
        "core_momentum": 0.001458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224181
      },
      {
        "date": "2025-05-16",
        "close": 39.620751,
        "direction_boundary": 38.60435,
        "core_momentum": 0.026329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230515
      },
      {
        "date": "2025-05-23",
        "close": 38.095733,
        "direction_boundary": 37.969571,
        "core_momentum": 0.003323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226621
      },
      {
        "date": "2025-05-30",
        "close": 38.67009,
        "direction_boundary": 38.057464,
        "core_momentum": 0.016097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22749
      },
      {
        "date": "2025-06-06",
        "close": 39.699972,
        "direction_boundary": 37.08088,
        "core_momentum": 0.070632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231622
      },
      {
        "date": "2025-06-13",
        "close": 39.026588,
        "direction_boundary": 36.582822,
        "core_momentum": 0.066801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231671
      },
      {
        "date": "2025-06-20",
        "close": 39.175128,
        "direction_boundary": 36.817202,
        "core_momentum": 0.064044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223873
      },
      {
        "date": "2025-06-27",
        "close": 40.370561,
        "direction_boundary": 37.400954,
        "core_momentum": 0.079399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228282
      },
      {
        "date": "2025-07-04",
        "close": 41.785417,
        "direction_boundary": 36.949868,
        "core_momentum": 0.130868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233146
      },
      {
        "date": "2025-07-11",
        "close": 41.512375,
        "direction_boundary": 38.92092,
        "core_momentum": 0.066583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229252
      },
      {
        "date": "2025-07-18",
        "close": 41.581876,
        "direction_boundary": 39.646581,
        "core_momentum": 0.048814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222084
      },
      {
        "date": "2025-07-25",
        "close": 42.177605,
        "direction_boundary": 40.970421,
        "core_momentum": 0.029465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222491
      },
      {
        "date": "2025-08-01",
        "close": 40.392702,
        "direction_boundary": 38.499252,
        "core_momentum": 0.049181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230215
      },
      {
        "date": "2025-08-08",
        "close": 41.413087,
        "direction_boundary": 37.940297,
        "core_momentum": 0.091533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233189
      },
      {
        "date": "2025-08-15",
        "close": 42.703833,
        "direction_boundary": 39.2053,
        "core_momentum": 0.089236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237167
      },
      {
        "date": "2025-08-22",
        "close": 44.193155,
        "direction_boundary": 40.489916,
        "core_momentum": 0.091461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233731
      },
      {
        "date": "2025-08-29",
        "close": 44.317265,
        "direction_boundary": 40.489916,
        "core_momentum": 0.094526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232847
      },
      {
        "date": "2025-09-05",
        "close": 44.769721,
        "direction_boundary": 38.410996,
        "core_momentum": 0.165544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222833
      },
      {
        "date": "2025-09-12",
        "close": 44.927887,
        "direction_boundary": 39.911349,
        "core_momentum": 0.125692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219849
      },
      {
        "date": "2025-09-19",
        "close": 45.50485,
        "direction_boundary": 40.705653,
        "core_momentum": 0.1179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220008
      },
      {
        "date": "2025-09-26",
        "close": 45.27042,
        "direction_boundary": 40.775978,
        "core_momentum": 0.110223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218456
      },
      {
        "date": "2025-10-03",
        "close": 45.717342,
        "direction_boundary": 40.677604,
        "core_momentum": 0.123895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153995
      },
      {
        "date": "2025-10-10",
        "close": 43.767113,
        "direction_boundary": 40.953051,
        "core_momentum": 0.068714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17149
      },
      {
        "date": "2025-10-17",
        "close": 44.797421,
        "direction_boundary": 41.612156,
        "core_momentum": 0.076547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172617
      },
      {
        "date": "2025-10-24",
        "close": 46.315161,
        "direction_boundary": 40.382482,
        "core_momentum": 0.146912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169992
      },
      {
        "date": "2025-10-31",
        "close": 45.169888,
        "direction_boundary": 40.421832,
        "core_momentum": 0.117463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173366
      },
      {
        "date": "2025-11-07",
        "close": 44.512944,
        "direction_boundary": 43.584552,
        "core_momentum": 0.021301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175924
      },
      {
        "date": "2025-11-14",
        "close": 44.179097,
        "direction_boundary": 42.153212,
        "core_momentum": 0.04806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16801
      },
      {
        "date": "2025-11-21",
        "close": 43.785428,
        "direction_boundary": 43.973129,
        "core_momentum": -0.004269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157252
      },
      {
        "date": "2025-11-28",
        "close": 46.005999,
        "direction_boundary": 44.3863,
        "core_momentum": 0.036491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168358
      },
      {
        "date": "2025-12-05",
        "close": 46.424054,
        "direction_boundary": 44.051828,
        "core_momentum": 0.053851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166025
      },
      {
        "date": "2025-12-12",
        "close": 46.991415,
        "direction_boundary": 43.323862,
        "core_momentum": 0.084654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1628
      },
      {
        "date": "2025-12-19",
        "close": 46.576445,
        "direction_boundary": 41.385896,
        "core_momentum": 0.125418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164262
      },
      {
        "date": "2025-12-26",
        "close": 46.814767,
        "direction_boundary": 41.347537,
        "core_momentum": 0.132226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160759
      },
      {
        "date": "2026-01-02",
        "close": 46.067726,
        "direction_boundary": 41.733316,
        "core_momentum": 0.10386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157933
      },
      {
        "date": "2026-01-09",
        "close": 48.153096,
        "direction_boundary": 40.486955,
        "core_momentum": 0.189348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16678
      },
      {
        "date": "2026-01-16",
        "close": 48.841567,
        "direction_boundary": 42.158661,
        "core_momentum": 0.158518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167078
      },
      {
        "date": "2026-01-23",
        "close": 48.771723,
        "direction_boundary": 42.613682,
        "core_momentum": 0.144509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166982
      },
      {
        "date": "2026-01-30",
        "close": 47.634248,
        "direction_boundary": 42.346605,
        "core_momentum": 0.124866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157445
      },
      {
        "date": "2026-02-06",
        "close": 48.711855,
        "direction_boundary": 42.277362,
        "core_momentum": 0.152197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156875
      },
      {
        "date": "2026-02-13",
        "close": 48.348562,
        "direction_boundary": 42.475198,
        "core_momentum": 0.138277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15388
      },
      {
        "date": "2026-02-20",
        "close": 48.771723,
        "direction_boundary": 40.74414,
        "core_momentum": 0.197024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14805
      },
      {
        "date": "2026-02-27",
        "close": 48.368617,
        "direction_boundary": 40.299011,
        "core_momentum": 0.200243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148995
      },
      {
        "date": "2026-03-06",
        "close": 46.716386,
        "direction_boundary": 38.587738,
        "core_momentum": 0.210654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157666
      },
      {
        "date": "2026-03-13",
        "close": 45.39013,
        "direction_boundary": 37.835964,
        "core_momentum": 0.199656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163168
      },
      {
        "date": "2026-03-20",
        "close": 44.867989,
        "direction_boundary": 38.142609,
        "core_momentum": 0.176322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162969
      },
      {
        "date": "2026-03-27",
        "close": 44.93,
        "direction_boundary": 37.570889,
        "core_momentum": 0.195873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16285
      },
      {
        "date": "2026-04-03",
        "close": 46.48,
        "direction_boundary": 33.986107,
        "core_momentum": 0.367618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169148
      },
      {
        "date": "2026-04-10",
        "close": 47.8,
        "direction_boundary": 34.58027,
        "core_momentum": 0.382291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160629
      },
      {
        "date": "2026-04-17",
        "close": 50.41,
        "direction_boundary": 34.936768,
        "core_momentum": 0.442892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172909
      },
      {
        "date": "2026-04-24",
        "close": 50.346264,
        "direction_boundary": 36.412272,
        "core_momentum": 0.382673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167978
      },
      {
        "date": "2026-05-01",
        "close": 50.735539,
        "direction_boundary": 37.560986,
        "core_momentum": 0.350751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163029
      },
      {
        "date": "2026-05-08",
        "close": 51.236007,
        "direction_boundary": 37.907581,
        "core_momentum": 0.351603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160806
      },
      {
        "date": "2026-05-15",
        "close": 49.617021,
        "direction_boundary": 39.620751,
        "core_momentum": 0.252299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168204
      },
      {
        "date": "2026-05-22",
        "close": 51.088881,
        "direction_boundary": 38.095733,
        "core_momentum": 0.341066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170433
      },
      {
        "date": "2026-05-29",
        "close": 51.963253,
        "direction_boundary": 38.67009,
        "core_momentum": 0.343758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159433
      },
      {
        "date": "2026-06-05",
        "close": 50.725557,
        "direction_boundary": 39.699972,
        "core_momentum": 0.277723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164177
      },
      {
        "date": "2026-06-12",
        "close": 52.806982,
        "direction_boundary": 39.026588,
        "core_momentum": 0.353103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17161
      },
      {
        "date": "2026-06-19",
        "close": 53.21093,
        "direction_boundary": 39.175128,
        "core_momentum": 0.358284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170563
      },
      {
        "date": "2026-06-26",
        "close": 54.775,
        "direction_boundary": 40.370561,
        "core_momentum": 0.356806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173739
      },
      {
        "date": "2026-07-03",
        "close": 55.09,
        "direction_boundary": 41.785417,
        "core_momentum": 0.318403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170792
      },
      {
        "date": "2026-07-10",
        "close": 54.5752,
        "direction_boundary": 41.512375,
        "core_momentum": 0.314673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163343
      },
      {
        "date": "2026-07-17",
        "close": 54.3056,
        "direction_boundary": 41.581876,
        "core_momentum": 0.305992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163302
      },
      {
        "date": "2026-07-24",
        "close": 53.4433,
        "direction_boundary": 42.177605,
        "core_momentum": 0.267101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165521
      },
      {
        "date": "2026-07-31",
        "close": 53.74,
        "direction_boundary": 40.392702,
        "core_momentum": 0.330438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16084
      },
      {
        "date": "2026-08-07",
        "close": 56.0773,
        "direction_boundary": 41.413087,
        "core_momentum": 0.354096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167593
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.130999,
        "volume": 472510
      },
      {
        "date": "2023-08-25",
        "close": 32.976271,
        "volume": 400771
      },
      {
        "date": "2023-09-01",
        "close": 34.262442,
        "volume": 367113
      },
      {
        "date": "2023-09-08",
        "close": 32.966601,
        "volume": 338801
      },
      {
        "date": "2023-09-15",
        "close": 32.985942,
        "volume": 402134
      },
      {
        "date": "2023-09-22",
        "close": 31.815114,
        "volume": 994603
      },
      {
        "date": "2023-09-29",
        "close": 32.03848,
        "volume": 602724
      },
      {
        "date": "2023-10-06",
        "close": 31.35867,
        "volume": 1657630
      },
      {
        "date": "2023-10-13",
        "close": 30.98963,
        "volume": 975134
      },
      {
        "date": "2023-10-20",
        "close": 30.30982,
        "volume": 1098559
      },
      {
        "date": "2023-10-27",
        "close": 29.503759,
        "volume": 2863044
      },
      {
        "date": "2023-11-03",
        "close": 31.727709,
        "volume": 1090053
      },
      {
        "date": "2023-11-10",
        "close": 30.834245,
        "volume": 800996
      },
      {
        "date": "2023-11-17",
        "close": 32.388096,
        "volume": 625569
      },
      {
        "date": "2023-11-24",
        "close": 32.621174,
        "volume": 328128
      },
      {
        "date": "2023-12-01",
        "close": 33.650601,
        "volume": 766116
      },
      {
        "date": "2023-12-08",
        "close": 33.95166,
        "volume": 963253
      },
      {
        "date": "2023-12-15",
        "close": 35.602627,
        "volume": 860459
      },
      {
        "date": "2023-12-22",
        "close": 36.654833,
        "volume": 882449
      },
      {
        "date": "2023-12-29",
        "close": 36.528169,
        "volume": 690477
      },
      {
        "date": "2024-01-05",
        "close": 35.1446,
        "volume": 897949
      },
      {
        "date": "2024-01-12",
        "close": 35.125113,
        "volume": 649315
      },
      {
        "date": "2024-01-19",
        "close": 35.125113,
        "volume": 604369
      },
      {
        "date": "2024-01-26",
        "close": 35.719463,
        "volume": 616043
      },
      {
        "date": "2024-02-02",
        "close": 35.573311,
        "volume": 539485
      },
      {
        "date": "2024-02-09",
        "close": 36.294326,
        "volume": 767623
      },
      {
        "date": "2024-02-16",
        "close": 36.742524,
        "volume": 564899
      },
      {
        "date": "2024-02-23",
        "close": 36.459964,
        "volume": 1205849
      },
      {
        "date": "2024-03-01",
        "close": 37.317387,
        "volume": 683034
      },
      {
        "date": "2024-03-08",
        "close": 37.522,
        "volume": 813045
      },
      {
        "date": "2024-03-15",
        "close": 36.762011,
        "volume": 457732
      },
      {
        "date": "2024-03-22",
        "close": 37.422684,
        "volume": 401192
      },
      {
        "date": "2024-03-29",
        "close": 38.360205,
        "volume": 274294
      },
      {
        "date": "2024-04-05",
        "close": 37.451982,
        "volume": 425132
      },
      {
        "date": "2024-04-12",
        "close": 36.358208,
        "volume": 468844
      },
      {
        "date": "2024-04-19",
        "close": 35.703897,
        "volume": 931737
      },
      {
        "date": "2024-04-26",
        "close": 36.475398,
        "volume": 687284
      },
      {
        "date": "2024-05-03",
        "close": 37.178538,
        "volume": 299164
      },
      {
        "date": "2024-05-10",
        "close": 37.852381,
        "volume": 314793
      },
      {
        "date": "2024-05-17",
        "close": 38.60435,
        "volume": 259001
      },
      {
        "date": "2024-05-24",
        "close": 37.969571,
        "volume": 460344
      },
      {
        "date": "2024-05-31",
        "close": 38.057464,
        "volume": 263439
      },
      {
        "date": "2024-06-07",
        "close": 37.08088,
        "volume": 279838
      },
      {
        "date": "2024-06-14",
        "close": 36.582822,
        "volume": 553331
      },
      {
        "date": "2024-06-21",
        "close": 36.817202,
        "volume": 303109
      },
      {
        "date": "2024-06-28",
        "close": 37.400954,
        "volume": 428860
      },
      {
        "date": "2024-07-05",
        "close": 36.949868,
        "volume": 174636
      },
      {
        "date": "2024-07-12",
        "close": 38.92092,
        "volume": 420049
      },
      {
        "date": "2024-07-19",
        "close": 39.646581,
        "volume": 498037
      },
      {
        "date": "2024-07-26",
        "close": 40.970421,
        "volume": 476328
      },
      {
        "date": "2024-08-02",
        "close": 38.499252,
        "volume": 544891
      },
      {
        "date": "2024-08-09",
        "close": 37.940297,
        "volume": 603301
      },
      {
        "date": "2024-08-16",
        "close": 39.2053,
        "volume": 388392
      },
      {
        "date": "2024-08-23",
        "close": 40.489916,
        "volume": 237291
      },
      {
        "date": "2024-08-30",
        "close": 40.489916,
        "volume": 321596
      },
      {
        "date": "2024-09-06",
        "close": 38.410996,
        "volume": 319357
      },
      {
        "date": "2024-09-13",
        "close": 39.911349,
        "volume": 449682
      },
      {
        "date": "2024-09-20",
        "close": 40.705653,
        "volume": 492176
      },
      {
        "date": "2024-09-27",
        "close": 40.775978,
        "volume": 407746
      },
      {
        "date": "2024-10-04",
        "close": 40.677604,
        "volume": 363946
      },
      {
        "date": "2024-10-11",
        "close": 40.953051,
        "volume": 375405
      },
      {
        "date": "2024-10-18",
        "close": 41.612156,
        "volume": 221496
      },
      {
        "date": "2024-10-25",
        "close": 40.382482,
        "volume": 267966
      },
      {
        "date": "2024-11-01",
        "close": 40.421832,
        "volume": 220764
      },
      {
        "date": "2024-11-08",
        "close": 43.584552,
        "volume": 547179
      },
      {
        "date": "2024-11-15",
        "close": 42.153212,
        "volume": 702300
      },
      {
        "date": "2024-11-22",
        "close": 43.973129,
        "volume": 364928
      },
      {
        "date": "2024-11-29",
        "close": 44.3863,
        "volume": 231858
      },
      {
        "date": "2024-12-06",
        "close": 44.051828,
        "volume": 276525
      },
      {
        "date": "2024-12-13",
        "close": 43.323862,
        "volume": 425967
      },
      {
        "date": "2024-12-20",
        "close": 41.385896,
        "volume": 1403989
      },
      {
        "date": "2024-12-27",
        "close": 41.347537,
        "volume": 497599
      },
      {
        "date": "2025-01-03",
        "close": 41.733316,
        "volume": 548487
      },
      {
        "date": "2025-01-10",
        "close": 40.486955,
        "volume": 574940
      },
      {
        "date": "2025-01-17",
        "close": 42.158661,
        "volume": 442157
      },
      {
        "date": "2025-01-24",
        "close": 42.613682,
        "volume": 929189
      },
      {
        "date": "2025-01-31",
        "close": 42.346605,
        "volume": 723908
      },
      {
        "date": "2025-02-07",
        "close": 42.277362,
        "volume": 504309
      },
      {
        "date": "2025-02-14",
        "close": 42.475198,
        "volume": 858104
      },
      {
        "date": "2025-02-21",
        "close": 40.74414,
        "volume": 260985
      },
      {
        "date": "2025-02-28",
        "close": 40.299011,
        "volume": 931134
      },
      {
        "date": "2025-03-07",
        "close": 38.587738,
        "volume": 2823555
      },
      {
        "date": "2025-03-14",
        "close": 37.835964,
        "volume": 1336237
      },
      {
        "date": "2025-03-21",
        "close": 38.142609,
        "volume": 666981
      },
      {
        "date": "2025-03-28",
        "close": 37.570889,
        "volume": 963950
      },
      {
        "date": "2025-04-04",
        "close": 33.986107,
        "volume": 5908449
      },
      {
        "date": "2025-04-11",
        "close": 34.58027,
        "volume": 3531475
      },
      {
        "date": "2025-04-18",
        "close": 34.936768,
        "volume": 572210
      },
      {
        "date": "2025-04-25",
        "close": 36.412272,
        "volume": 6904158
      },
      {
        "date": "2025-05-02",
        "close": 37.560986,
        "volume": 928837
      },
      {
        "date": "2025-05-09",
        "close": 37.907581,
        "volume": 979707
      },
      {
        "date": "2025-05-16",
        "close": 39.620751,
        "volume": 1544815
      },
      {
        "date": "2025-05-23",
        "close": 38.095733,
        "volume": 643079
      },
      {
        "date": "2025-05-30",
        "close": 38.67009,
        "volume": 374501
      },
      {
        "date": "2025-06-06",
        "close": 39.699972,
        "volume": 413642
      },
      {
        "date": "2025-06-13",
        "close": 39.026588,
        "volume": 461094
      },
      {
        "date": "2025-06-20",
        "close": 39.175128,
        "volume": 380837
      },
      {
        "date": "2025-06-27",
        "close": 40.370561,
        "volume": 1121871
      },
      {
        "date": "2025-07-04",
        "close": 41.785417,
        "volume": 600873
      },
      {
        "date": "2025-07-11",
        "close": 41.512375,
        "volume": 583742
      },
      {
        "date": "2025-07-18",
        "close": 41.581876,
        "volume": 603336
      },
      {
        "date": "2025-07-25",
        "close": 42.177605,
        "volume": 569941
      },
      {
        "date": "2025-08-01",
        "close": 40.392702,
        "volume": 585608
      },
      {
        "date": "2025-08-08",
        "close": 41.413087,
        "volume": 350085
      },
      {
        "date": "2025-08-15",
        "close": 42.703833,
        "volume": 394569
      },
      {
        "date": "2025-08-22",
        "close": 44.193155,
        "volume": 487180
      },
      {
        "date": "2025-08-29",
        "close": 44.317265,
        "volume": 327431
      },
      {
        "date": "2025-09-05",
        "close": 44.769721,
        "volume": 326722
      },
      {
        "date": "2025-09-12",
        "close": 44.927887,
        "volume": 439233
      },
      {
        "date": "2025-09-19",
        "close": 45.50485,
        "volume": 710172
      },
      {
        "date": "2025-09-26",
        "close": 45.27042,
        "volume": 420667
      },
      {
        "date": "2025-10-03",
        "close": 45.717342,
        "volume": 337424
      },
      {
        "date": "2025-10-10",
        "close": 43.767113,
        "volume": 504277
      },
      {
        "date": "2025-10-17",
        "close": 44.797421,
        "volume": 514437
      },
      {
        "date": "2025-10-24",
        "close": 46.315161,
        "volume": 265386
      },
      {
        "date": "2025-10-31",
        "close": 45.169888,
        "volume": 407538
      },
      {
        "date": "2025-11-07",
        "close": 44.512944,
        "volume": 474830
      },
      {
        "date": "2025-11-14",
        "close": 44.179097,
        "volume": 360930
      },
      {
        "date": "2025-11-21",
        "close": 43.785428,
        "volume": 732170
      },
      {
        "date": "2025-11-28",
        "close": 46.005999,
        "volume": 233134
      },
      {
        "date": "2025-12-05",
        "close": 46.424054,
        "volume": 330661
      },
      {
        "date": "2025-12-12",
        "close": 46.991415,
        "volume": 388999
      },
      {
        "date": "2025-12-19",
        "close": 46.576445,
        "volume": 337243
      },
      {
        "date": "2025-12-26",
        "close": 46.814767,
        "volume": 220001
      },
      {
        "date": "2026-01-02",
        "close": 46.067726,
        "volume": 290306
      },
      {
        "date": "2026-01-09",
        "close": 48.153096,
        "volume": 494399
      },
      {
        "date": "2026-01-16",
        "close": 48.841567,
        "volume": 455760
      },
      {
        "date": "2026-01-23",
        "close": 48.771723,
        "volume": 604633
      },
      {
        "date": "2026-01-30",
        "close": 47.634248,
        "volume": 558359
      },
      {
        "date": "2026-02-06",
        "close": 48.711855,
        "volume": 1163002
      },
      {
        "date": "2026-02-13",
        "close": 48.348562,
        "volume": 307476
      },
      {
        "date": "2026-02-20",
        "close": 48.771723,
        "volume": 313814
      },
      {
        "date": "2026-02-27",
        "close": 48.368617,
        "volume": 297898
      },
      {
        "date": "2026-03-06",
        "close": 46.716386,
        "volume": 511917
      },
      {
        "date": "2026-03-13",
        "close": 45.39013,
        "volume": 635945
      },
      {
        "date": "2026-03-20",
        "close": 44.867989,
        "volume": 433273
      },
      {
        "date": "2026-03-27",
        "close": 44.93,
        "volume": 387762
      },
      {
        "date": "2026-04-03",
        "close": 46.48,
        "volume": 346487
      },
      {
        "date": "2026-04-10",
        "close": 47.8,
        "volume": 435150
      },
      {
        "date": "2026-04-17",
        "close": 50.41,
        "volume": 441997
      },
      {
        "date": "2026-04-24",
        "close": 50.346264,
        "volume": 280144
      },
      {
        "date": "2026-05-01",
        "close": 50.735539,
        "volume": 295123
      },
      {
        "date": "2026-05-08",
        "close": 51.236007,
        "volume": 290083
      },
      {
        "date": "2026-05-15",
        "close": 49.617021,
        "volume": 4811641
      },
      {
        "date": "2026-05-22",
        "close": 51.088881,
        "volume": 455234
      },
      {
        "date": "2026-05-29",
        "close": 51.963253,
        "volume": 332997
      },
      {
        "date": "2026-06-05",
        "close": 50.725557,
        "volume": 401643
      },
      {
        "date": "2026-06-12",
        "close": 52.806982,
        "volume": 451191
      },
      {
        "date": "2026-06-19",
        "close": 53.21093,
        "volume": 385731
      },
      {
        "date": "2026-06-26",
        "close": 54.775,
        "volume": 538055
      },
      {
        "date": "2026-07-03",
        "close": 55.09,
        "volume": 567231
      },
      {
        "date": "2026-07-10",
        "close": 54.5752,
        "volume": 811641
      },
      {
        "date": "2026-07-17",
        "close": 54.3056,
        "volume": 390669
      },
      {
        "date": "2026-07-24",
        "close": 53.4433,
        "volume": 568624
      },
      {
        "date": "2026-07-31",
        "close": 53.74,
        "volume": 299891
      },
      {
        "date": "2026-08-07",
        "close": 56.0773,
        "volume": 468538
      }
    ],
    "sharemaestro_context": {
      "trend": 50.325988,
      "fair_value": 41.330075,
      "market_activity": 42.12663,
      "market_dynamics": 0.78754,
      "relative_strength": 2.012709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.012406,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9574,
        "conditional_difference": -0.004185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.010483,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8235,
        "conditional_difference": -0.021899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.031145,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.017142,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.124866,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.03563,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.092693
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.033799
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.070952
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.177674
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.030838
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.176196
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.218913
      }
    ]
  }
}