{
  "ticker": {
    "uuid": "19457d67-575d-418d-9d0a-d35a75cf424d",
    "symbol": "2642",
    "name": "SMT ETF Carbon Efficient Index Japan Equity",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53220.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39659.816406,
    "boundary_margin": 0.341912,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194846,
    "volatility_stability": 1.2522,
    "risk_context": 0.5132,
    "current_regime": {
      "move": 0.541939,
      "interruption": -0.07485,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28019.802734,
        "direction_boundary": 24543.951172,
        "core_momentum": 0.141617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153357
      },
      {
        "date": "2023-08-25",
        "close": 28019.802734,
        "direction_boundary": 24367.441406,
        "core_momentum": 0.149887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153402
      },
      {
        "date": "2023-09-01",
        "close": 29455.496094,
        "direction_boundary": 23717.148438,
        "core_momentum": 0.241949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165488
      },
      {
        "date": "2023-09-08",
        "close": 29598.115234,
        "direction_boundary": 24125.904297,
        "core_momentum": 0.226819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160818
      },
      {
        "date": "2023-09-15",
        "close": 30434.810547,
        "direction_boundary": 23791.46875,
        "core_momentum": 0.279232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138838
      },
      {
        "date": "2023-09-22",
        "close": 29550.576172,
        "direction_boundary": 23364.130859,
        "core_momentum": 0.264784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146739
      },
      {
        "date": "2023-09-29",
        "close": 29569.591797,
        "direction_boundary": 22816.025391,
        "core_momentum": 0.296001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139408
      },
      {
        "date": "2023-10-06",
        "close": 28656.832031,
        "direction_boundary": 23624.246094,
        "core_momentum": 0.213026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146252
      },
      {
        "date": "2023-10-13",
        "close": 29588.605469,
        "direction_boundary": 23573.154297,
        "core_momentum": 0.255182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150406
      },
      {
        "date": "2023-10-20",
        "close": 28647.324219,
        "direction_boundary": 23503.480469,
        "core_momentum": 0.218855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158351
      },
      {
        "date": "2023-10-27",
        "close": 28181.4375,
        "direction_boundary": 23466.320313,
        "core_momentum": 0.200931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160844
      },
      {
        "date": "2023-11-03",
        "close": 29407.957031,
        "direction_boundary": 23977.263672,
        "core_momentum": 0.226493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169677
      },
      {
        "date": "2023-11-10",
        "close": 29474.511719,
        "direction_boundary": 24474.277344,
        "core_momentum": 0.204306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169383
      },
      {
        "date": "2023-11-17",
        "close": 30044.986328,
        "direction_boundary": 24395.3125,
        "core_momentum": 0.231588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164751
      },
      {
        "date": "2023-11-24",
        "close": 30292.193359,
        "direction_boundary": 24971.283203,
        "core_momentum": 0.213081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164152
      },
      {
        "date": "2023-12-01",
        "close": 30140.066406,
        "direction_boundary": 24190.9375,
        "core_momentum": 0.245924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164455
      },
      {
        "date": "2023-12-08",
        "close": 29436.480469,
        "direction_boundary": 24014.425781,
        "core_momentum": 0.225783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165655
      },
      {
        "date": "2023-12-15",
        "close": 29579.099609,
        "direction_boundary": 24209.513672,
        "core_momentum": 0.221797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157518
      },
      {
        "date": "2023-12-22",
        "close": 29493.529297,
        "direction_boundary": 23447.740234,
        "core_momentum": 0.257841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154095
      },
      {
        "date": "2023-12-29",
        "close": 29902.369141,
        "direction_boundary": 23457.03125,
        "core_momentum": 0.274772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154032
      },
      {
        "date": "2024-01-05",
        "close": 30254.160156,
        "direction_boundary": 23196.916016,
        "core_momentum": 0.304232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153949
      },
      {
        "date": "2024-01-12",
        "close": 31635.689453,
        "direction_boundary": 23469.53125,
        "core_momentum": 0.347947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160963
      },
      {
        "date": "2024-01-19",
        "close": 31808.505859,
        "direction_boundary": 23892.488281,
        "core_momentum": 0.331318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160313
      },
      {
        "date": "2024-01-26",
        "close": 31664.492188,
        "direction_boundary": 24512.826172,
        "core_momentum": 0.291752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160393
      },
      {
        "date": "2024-02-02",
        "close": 32288.564453,
        "direction_boundary": 24512.826172,
        "core_momentum": 0.317211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161608
      },
      {
        "date": "2024-02-09",
        "close": 32480.587891,
        "direction_boundary": 24653.814453,
        "core_momentum": 0.317467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161531
      },
      {
        "date": "2024-02-16",
        "close": 33488.707031,
        "direction_boundary": 24390.638672,
        "core_momentum": 0.373015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160348
      },
      {
        "date": "2024-02-23",
        "close": 33728.730469,
        "direction_boundary": 24625.613281,
        "core_momentum": 0.369661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160043
      },
      {
        "date": "2024-03-01",
        "close": 34314.402344,
        "direction_boundary": 24672.611328,
        "core_momentum": 0.390789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148541
      },
      {
        "date": "2024-03-08",
        "close": 34756.050781,
        "direction_boundary": 25523.232422,
        "core_momentum": 0.361742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148839
      },
      {
        "date": "2024-03-15",
        "close": 33795.945313,
        "direction_boundary": 24188.560547,
        "core_momentum": 0.397187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152674
      },
      {
        "date": "2024-03-22",
        "close": 35668.160156,
        "direction_boundary": 23967.681641,
        "core_momentum": 0.488177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159706
      },
      {
        "date": "2024-03-29",
        "close": 35418.527344,
        "direction_boundary": 24954.583984,
        "core_momentum": 0.419319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16069
      },
      {
        "date": "2024-04-05",
        "close": 34564.027344,
        "direction_boundary": 24592.71875,
        "core_momentum": 0.405458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157644
      },
      {
        "date": "2024-04-12",
        "close": 35341.722656,
        "direction_boundary": 24916.988281,
        "core_momentum": 0.418379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155138
      },
      {
        "date": "2024-04-19",
        "close": 33699.929688,
        "direction_boundary": 25424.537109,
        "core_momentum": 0.325488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164017
      },
      {
        "date": "2024-04-26",
        "close": 34372.003906,
        "direction_boundary": 25650.117188,
        "core_momentum": 0.340033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161679
      },
      {
        "date": "2024-05-03",
        "close": 34957.675781,
        "direction_boundary": 25828.699219,
        "core_momentum": 0.353443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154323
      },
      {
        "date": "2024-05-10",
        "close": 34832.863281,
        "direction_boundary": 26148.269531,
        "core_momentum": 0.332129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154867
      },
      {
        "date": "2024-05-17",
        "close": 34928.875,
        "direction_boundary": 27102.277344,
        "core_momentum": 0.28878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153834
      },
      {
        "date": "2024-05-24",
        "close": 35034.484375,
        "direction_boundary": 26928.392578,
        "core_momentum": 0.301024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15384
      },
      {
        "date": "2024-05-31",
        "close": 35418.527344,
        "direction_boundary": 27205.666016,
        "core_momentum": 0.301881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153224
      },
      {
        "date": "2024-06-07",
        "close": 35360.921875,
        "direction_boundary": 27910.599609,
        "core_momentum": 0.266935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147594
      },
      {
        "date": "2024-06-14",
        "close": 35130.496094,
        "direction_boundary": 28986.792969,
        "core_momentum": 0.211948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148773
      },
      {
        "date": "2024-06-21",
        "close": 34890.464844,
        "direction_boundary": 28347.658203,
        "core_momentum": 0.230806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14938
      },
      {
        "date": "2024-06-28",
        "close": 35984.992188,
        "direction_boundary": 28751.818359,
        "core_momentum": 0.251573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152899
      },
      {
        "date": "2024-07-05",
        "close": 36935.507813,
        "direction_boundary": 28507.441406,
        "core_momentum": 0.295644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155044
      },
      {
        "date": "2024-07-12",
        "close": 37050.9375,
        "direction_boundary": 27924.724609,
        "core_momentum": 0.326815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145646
      },
      {
        "date": "2024-07-19",
        "close": 36402.109375,
        "direction_boundary": 28343.072266,
        "core_momentum": 0.284339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149327
      },
      {
        "date": "2024-07-26",
        "close": 34513.730469,
        "direction_boundary": 28685.357422,
        "core_momentum": 0.203183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169591
      },
      {
        "date": "2024-08-02",
        "close": 32925.554688,
        "direction_boundary": 28628.308594,
        "core_momentum": 0.150105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181602
      },
      {
        "date": "2024-08-09",
        "close": 31424.539063,
        "direction_boundary": 28656.832031,
        "core_momentum": 0.096581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192896
      },
      {
        "date": "2024-08-16",
        "close": 34116.6875,
        "direction_boundary": 28019.802734,
        "core_momentum": 0.217592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221157
      },
      {
        "date": "2024-08-23",
        "close": 34184.476563,
        "direction_boundary": 28019.802734,
        "core_momentum": 0.220011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220973
      },
      {
        "date": "2024-08-30",
        "close": 34620.257813,
        "direction_boundary": 29455.496094,
        "core_momentum": 0.175341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220375
      },
      {
        "date": "2024-09-06",
        "close": 33254.816406,
        "direction_boundary": 29598.115234,
        "core_momentum": 0.123545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226567
      },
      {
        "date": "2024-09-13",
        "close": 33003.027344,
        "direction_boundary": 30434.810547,
        "core_momentum": 0.084384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223574
      },
      {
        "date": "2024-09-20",
        "close": 33845.535156,
        "direction_boundary": 29550.576172,
        "core_momentum": 0.145343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212776
      },
      {
        "date": "2024-09-27",
        "close": 34910.777344,
        "direction_boundary": 29569.591797,
        "core_momentum": 0.180631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217465
      },
      {
        "date": "2024-10-04",
        "close": 34717.097656,
        "direction_boundary": 28656.832031,
        "core_momentum": 0.211477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214883
      },
      {
        "date": "2024-10-11",
        "close": 34842.988281,
        "direction_boundary": 29588.605469,
        "core_momentum": 0.177581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212595
      },
      {
        "date": "2024-10-18",
        "close": 34688.042969,
        "direction_boundary": 28647.324219,
        "core_momentum": 0.210865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201649
      },
      {
        "date": "2024-10-25",
        "close": 33680.910156,
        "direction_boundary": 28181.4375,
        "core_momentum": 0.195145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204086
      },
      {
        "date": "2024-11-01",
        "close": 34136.058594,
        "direction_boundary": 29407.957031,
        "core_momentum": 0.160776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20354
      },
      {
        "date": "2024-11-08",
        "close": 35307.820313,
        "direction_boundary": 29474.511719,
        "core_momentum": 0.19791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209071
      },
      {
        "date": "2024-11-15",
        "close": 35017.296875,
        "direction_boundary": 30044.986328,
        "core_momentum": 0.165496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209394
      },
      {
        "date": "2024-11-22",
        "close": 34842.988281,
        "direction_boundary": 30292.193359,
        "core_momentum": 0.15023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209465
      },
      {
        "date": "2024-11-29",
        "close": 34562.15625,
        "direction_boundary": 30140.066406,
        "core_momentum": 0.146718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209105
      },
      {
        "date": "2024-12-06",
        "close": 35133.507813,
        "direction_boundary": 29436.480469,
        "core_momentum": 0.193536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210476
      },
      {
        "date": "2024-12-13",
        "close": 35462.761719,
        "direction_boundary": 29579.099609,
        "core_momentum": 0.198913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210678
      },
      {
        "date": "2024-12-20",
        "close": 34910.777344,
        "direction_boundary": 29493.529297,
        "core_momentum": 0.183676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211637
      },
      {
        "date": "2024-12-27",
        "close": 36237.484375,
        "direction_boundary": 29902.369141,
        "core_momentum": 0.21186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213683
      },
      {
        "date": "2025-01-03",
        "close": 36063.171875,
        "direction_boundary": 30254.160156,
        "core_momentum": 0.192007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210493
      },
      {
        "date": "2025-01-10",
        "close": 35046.351563,
        "direction_boundary": 31635.689453,
        "core_momentum": 0.107811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213845
      },
      {
        "date": "2025-01-17",
        "close": 34651.976563,
        "direction_boundary": 31808.505859,
        "core_momentum": 0.089393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213103
      },
      {
        "date": "2025-01-24",
        "close": 35630.570313,
        "direction_boundary": 31664.492188,
        "core_momentum": 0.125253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203464
      },
      {
        "date": "2025-01-31",
        "close": 35894.789063,
        "direction_boundary": 32288.564453,
        "core_momentum": 0.111687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191241
      },
      {
        "date": "2025-02-07",
        "close": 35591.425781,
        "direction_boundary": 32480.587891,
        "core_momentum": 0.095775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178167
      },
      {
        "date": "2025-02-14",
        "close": 35679.5,
        "direction_boundary": 33488.707031,
        "core_momentum": 0.065419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138857
      },
      {
        "date": "2025-02-21",
        "close": 35376.136719,
        "direction_boundary": 33728.730469,
        "core_momentum": 0.048843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139582
      },
      {
        "date": "2025-02-28",
        "close": 34769.410156,
        "direction_boundary": 34314.402344,
        "core_momentum": 0.01326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140889
      },
      {
        "date": "2025-03-07",
        "close": 34994.488281,
        "direction_boundary": 34756.050781,
        "core_momentum": 0.00686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128437
      },
      {
        "date": "2025-03-14",
        "close": 35082.558594,
        "direction_boundary": 33795.945313,
        "core_momentum": 0.03807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127694
      },
      {
        "date": "2025-03-21",
        "close": 36755.953125,
        "direction_boundary": 35668.160156,
        "core_momentum": 0.030498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138352
      },
      {
        "date": "2025-03-28",
        "close": 36207.941406,
        "direction_boundary": 35418.527344,
        "core_momentum": 0.022288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13451
      },
      {
        "date": "2025-04-04",
        "close": 32557.789063,
        "direction_boundary": 34564.027344,
        "core_momentum": -0.058044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200996
      },
      {
        "date": "2025-04-11",
        "close": 32332.712891,
        "direction_boundary": 35341.722656,
        "core_momentum": -0.08514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200889
      },
      {
        "date": "2025-04-18",
        "close": 33624.453125,
        "direction_boundary": 33699.929688,
        "core_momentum": -0.00224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209145
      },
      {
        "date": "2025-04-25",
        "close": 34514.976563,
        "direction_boundary": 34372.003906,
        "core_momentum": 0.00416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208328
      },
      {
        "date": "2025-05-02",
        "close": 35425.066406,
        "direction_boundary": 34957.675781,
        "core_momentum": 0.01337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210559
      },
      {
        "date": "2025-05-09",
        "close": 35885.007813,
        "direction_boundary": 34832.863281,
        "core_momentum": 0.030206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206095
      },
      {
        "date": "2025-05-16",
        "close": 35845.859375,
        "direction_boundary": 34928.875,
        "core_momentum": 0.026253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205717
      },
      {
        "date": "2025-05-23",
        "close": 35767.574219,
        "direction_boundary": 35034.484375,
        "core_momentum": 0.020925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205593
      },
      {
        "date": "2025-05-30",
        "close": 36677.667969,
        "direction_boundary": 35418.527344,
        "core_momentum": 0.03555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207801
      },
      {
        "date": "2025-06-06",
        "close": 36168.796875,
        "direction_boundary": 35360.921875,
        "core_momentum": 0.022847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207944
      },
      {
        "date": "2025-06-13",
        "close": 36090.511719,
        "direction_boundary": 35130.496094,
        "core_momentum": 0.027327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207647
      },
      {
        "date": "2025-06-20",
        "close": 36423.234375,
        "direction_boundary": 34890.464844,
        "core_momentum": 0.043931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206588
      },
      {
        "date": "2025-06-27",
        "close": 37294.179688,
        "direction_boundary": 35984.992188,
        "core_momentum": 0.036381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202702
      },
      {
        "date": "2025-07-04",
        "close": 36961.457031,
        "direction_boundary": 36935.507813,
        "core_momentum": 0.000703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203025
      },
      {
        "date": "2025-07-11",
        "close": 37618.867188,
        "direction_boundary": 37050.9375,
        "core_momentum": 0.015328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199663
      },
      {
        "date": "2025-07-18",
        "close": 37153.210938,
        "direction_boundary": 36402.109375,
        "core_momentum": 0.020633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19983
      },
      {
        "date": "2025-07-25",
        "close": 38550.171875,
        "direction_boundary": 34513.730469,
        "core_momentum": 0.116952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202489
      },
      {
        "date": "2025-08-01",
        "close": 38589.804688,
        "direction_boundary": 32925.554688,
        "core_momentum": 0.172032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202408
      },
      {
        "date": "2025-08-08",
        "close": 39659.816406,
        "direction_boundary": 31424.539063,
        "core_momentum": 0.262065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204507
      },
      {
        "date": "2025-08-15",
        "close": 40620.847656,
        "direction_boundary": 34116.6875,
        "core_momentum": 0.190645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206311
      },
      {
        "date": "2025-08-22",
        "close": 40373.15625,
        "direction_boundary": 34184.476563,
        "core_momentum": 0.181038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20602
      },
      {
        "date": "2025-08-29",
        "close": 40373.15625,
        "direction_boundary": 34620.257813,
        "core_momentum": 0.166171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203645
      },
      {
        "date": "2025-09-05",
        "close": 40511.863281,
        "direction_boundary": 33254.816406,
        "core_momentum": 0.218225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203667
      },
      {
        "date": "2025-09-12",
        "close": 41383.726563,
        "direction_boundary": 33003.027344,
        "core_momentum": 0.253937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204754
      },
      {
        "date": "2025-09-19",
        "close": 41106.316406,
        "direction_boundary": 33845.535156,
        "core_momentum": 0.214527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196999
      },
      {
        "date": "2025-09-26",
        "close": 41750.304688,
        "direction_boundary": 34910.777344,
        "core_momentum": 0.195914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195558
      },
      {
        "date": "2025-10-03",
        "close": 41205.390625,
        "direction_boundary": 34717.097656,
        "core_momentum": 0.18689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115314
      },
      {
        "date": "2025-10-10",
        "close": 42414.109375,
        "direction_boundary": 34842.988281,
        "core_momentum": 0.217293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116081
      },
      {
        "date": "2025-10-17",
        "close": 41938.546875,
        "direction_boundary": 34688.042969,
        "core_momentum": 0.20902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112119
      },
      {
        "date": "2025-10-24",
        "close": 42899.578125,
        "direction_boundary": 33680.910156,
        "core_momentum": 0.273706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111122
      },
      {
        "date": "2025-10-31",
        "close": 44167.738281,
        "direction_boundary": 34136.058594,
        "core_momentum": 0.293873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112188
      },
      {
        "date": "2025-11-07",
        "close": 43682.269531,
        "direction_boundary": 35307.820313,
        "core_momentum": 0.237184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115179
      },
      {
        "date": "2025-11-14",
        "close": 44276.722656,
        "direction_boundary": 35017.296875,
        "core_momentum": 0.264424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114765
      },
      {
        "date": "2025-11-21",
        "close": 43711.992188,
        "direction_boundary": 34842.988281,
        "core_momentum": 0.254542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117594
      },
      {
        "date": "2025-11-28",
        "close": 44455.058594,
        "direction_boundary": 34562.15625,
        "core_momentum": 0.286235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115689
      },
      {
        "date": "2025-12-05",
        "close": 44316.351563,
        "direction_boundary": 35133.507813,
        "core_momentum": 0.26137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112619
      },
      {
        "date": "2025-12-12",
        "close": 45128.769531,
        "direction_boundary": 35462.761719,
        "core_momentum": 0.272568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112545
      },
      {
        "date": "2025-12-19",
        "close": 44742.375,
        "direction_boundary": 34910.777344,
        "core_momentum": 0.281621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115034
      },
      {
        "date": "2025-12-26",
        "close": 45178.308594,
        "direction_boundary": 36237.484375,
        "core_momentum": 0.246729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112828
      },
      {
        "date": "2026-01-02",
        "close": 45089.140625,
        "direction_boundary": 36063.171875,
        "core_momentum": 0.250282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111209
      },
      {
        "date": "2026-01-09",
        "close": 45961.0,
        "direction_boundary": 35046.351563,
        "core_momentum": 0.311435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111502
      },
      {
        "date": "2026-01-16",
        "close": 48550.0,
        "direction_boundary": 34651.976563,
        "core_momentum": 0.401074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125333
      },
      {
        "date": "2026-01-23",
        "close": 47890.0,
        "direction_boundary": 35630.570313,
        "core_momentum": 0.344071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123466
      },
      {
        "date": "2026-01-30",
        "close": 47280.0,
        "direction_boundary": 35894.789063,
        "core_momentum": 0.317183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126562
      },
      {
        "date": "2026-02-06",
        "close": 48540.0,
        "direction_boundary": 35591.425781,
        "core_momentum": 0.363812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126246
      },
      {
        "date": "2026-02-13",
        "close": 50560.0,
        "direction_boundary": 35679.5,
        "core_momentum": 0.41706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132557
      },
      {
        "date": "2026-02-20",
        "close": 50000.0,
        "direction_boundary": 35376.136719,
        "core_momentum": 0.413382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133835
      },
      {
        "date": "2026-02-27",
        "close": 51570.0,
        "direction_boundary": 34769.410156,
        "core_momentum": 0.4832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136868
      },
      {
        "date": "2026-03-06",
        "close": 48970.0,
        "direction_boundary": 34994.488281,
        "core_momentum": 0.399363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16095
      },
      {
        "date": "2026-03-13",
        "close": 47710.0,
        "direction_boundary": 35082.558594,
        "core_momentum": 0.359935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16603
      },
      {
        "date": "2026-03-20",
        "close": 47820.0,
        "direction_boundary": 36755.953125,
        "core_momentum": 0.301014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165174
      },
      {
        "date": "2026-03-27",
        "close": 47710.0,
        "direction_boundary": 36207.941406,
        "core_momentum": 0.317667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164926
      },
      {
        "date": "2026-04-03",
        "close": 48360.0,
        "direction_boundary": 32557.789063,
        "core_momentum": 0.485359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163154
      },
      {
        "date": "2026-04-10",
        "close": 49440.0,
        "direction_boundary": 32332.712891,
        "core_momentum": 0.529102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161517
      },
      {
        "date": "2026-04-17",
        "close": 50470.0,
        "direction_boundary": 33624.453125,
        "core_momentum": 0.500991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16079
      },
      {
        "date": "2026-04-24",
        "close": 49420.0,
        "direction_boundary": 34514.976563,
        "core_momentum": 0.431842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163733
      },
      {
        "date": "2026-05-01",
        "close": 49360.0,
        "direction_boundary": 35425.066406,
        "core_momentum": 0.393364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160324
      },
      {
        "date": "2026-05-08",
        "close": 50810.0,
        "direction_boundary": 35885.007813,
        "core_momentum": 0.415912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162261
      },
      {
        "date": "2026-05-15",
        "close": 48680.0,
        "direction_boundary": 35845.859375,
        "core_momentum": 0.358037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175206
      },
      {
        "date": "2026-05-22",
        "close": 51440.0,
        "direction_boundary": 35767.574219,
        "core_momentum": 0.438174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187358
      },
      {
        "date": "2026-05-29",
        "close": 52500.0,
        "direction_boundary": 36677.667969,
        "core_momentum": 0.431389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187822
      },
      {
        "date": "2026-06-05",
        "close": 52090.0,
        "direction_boundary": 36168.796875,
        "core_momentum": 0.440192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188413
      },
      {
        "date": "2026-06-12",
        "close": 50344.199219,
        "direction_boundary": 36090.511719,
        "core_momentum": 0.394943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195584
      },
      {
        "date": "2026-06-19",
        "close": 52690.625,
        "direction_boundary": 36423.234375,
        "core_momentum": 0.446621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202778
      },
      {
        "date": "2026-06-26",
        "close": 51651.066406,
        "direction_boundary": 37294.179688,
        "core_momentum": 0.384963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205919
      },
      {
        "date": "2026-07-03",
        "close": 53066.84375,
        "direction_boundary": 36961.457031,
        "core_momentum": 0.435735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207834
      },
      {
        "date": "2026-07-10",
        "close": 52780.0,
        "direction_boundary": 37618.867188,
        "core_momentum": 0.403019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20758
      },
      {
        "date": "2026-07-17",
        "close": 51620.0,
        "direction_boundary": 37153.210938,
        "core_momentum": 0.389382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198126
      },
      {
        "date": "2026-07-24",
        "close": 52700.0,
        "direction_boundary": 38550.171875,
        "core_momentum": 0.36705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198296
      },
      {
        "date": "2026-07-31",
        "close": 52580.0,
        "direction_boundary": 38589.804688,
        "core_momentum": 0.362536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197076
      },
      {
        "date": "2026-08-07",
        "close": 53220.0,
        "direction_boundary": 39659.816406,
        "core_momentum": 0.341912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194846
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28019.802734,
        "volume": 14
      },
      {
        "date": "2023-08-25",
        "close": 28019.802734,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 29455.496094,
        "volume": 11
      },
      {
        "date": "2023-09-08",
        "close": 29598.115234,
        "volume": 13
      },
      {
        "date": "2023-09-15",
        "close": 30434.810547,
        "volume": 20
      },
      {
        "date": "2023-09-22",
        "close": 29550.576172,
        "volume": 49
      },
      {
        "date": "2023-09-29",
        "close": 29569.591797,
        "volume": 4
      },
      {
        "date": "2023-10-06",
        "close": 28656.832031,
        "volume": 14
      },
      {
        "date": "2023-10-13",
        "close": 29588.605469,
        "volume": 7
      },
      {
        "date": "2023-10-20",
        "close": 28647.324219,
        "volume": 19
      },
      {
        "date": "2023-10-27",
        "close": 28181.4375,
        "volume": 18
      },
      {
        "date": "2023-11-03",
        "close": 29407.957031,
        "volume": 11
      },
      {
        "date": "2023-11-10",
        "close": 29474.511719,
        "volume": 35
      },
      {
        "date": "2023-11-17",
        "close": 30044.986328,
        "volume": 55
      },
      {
        "date": "2023-11-24",
        "close": 30292.193359,
        "volume": 9
      },
      {
        "date": "2023-12-01",
        "close": 30140.066406,
        "volume": 3
      },
      {
        "date": "2023-12-08",
        "close": 29436.480469,
        "volume": 5
      },
      {
        "date": "2023-12-15",
        "close": 29579.099609,
        "volume": 29
      },
      {
        "date": "2023-12-22",
        "close": 29493.529297,
        "volume": 26
      },
      {
        "date": "2023-12-29",
        "close": 29902.369141,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 30254.160156,
        "volume": 14
      },
      {
        "date": "2024-01-12",
        "close": 31635.689453,
        "volume": 18
      },
      {
        "date": "2024-01-19",
        "close": 31808.505859,
        "volume": 21
      },
      {
        "date": "2024-01-26",
        "close": 31664.492188,
        "volume": 23
      },
      {
        "date": "2024-02-02",
        "close": 32288.564453,
        "volume": 25
      },
      {
        "date": "2024-02-09",
        "close": 32480.587891,
        "volume": 5
      },
      {
        "date": "2024-02-16",
        "close": 33488.707031,
        "volume": 17
      },
      {
        "date": "2024-02-23",
        "close": 33728.730469,
        "volume": 26
      },
      {
        "date": "2024-03-01",
        "close": 34314.402344,
        "volume": 28
      },
      {
        "date": "2024-03-08",
        "close": 34756.050781,
        "volume": 996
      },
      {
        "date": "2024-03-15",
        "close": 33795.945313,
        "volume": 588
      },
      {
        "date": "2024-03-22",
        "close": 35668.160156,
        "volume": 42
      },
      {
        "date": "2024-03-29",
        "close": 35418.527344,
        "volume": 8
      },
      {
        "date": "2024-04-05",
        "close": 34564.027344,
        "volume": 19
      },
      {
        "date": "2024-04-12",
        "close": 35341.722656,
        "volume": 10
      },
      {
        "date": "2024-04-19",
        "close": 33699.929688,
        "volume": 32
      },
      {
        "date": "2024-04-26",
        "close": 34372.003906,
        "volume": 10
      },
      {
        "date": "2024-05-03",
        "close": 34957.675781,
        "volume": 6
      },
      {
        "date": "2024-05-10",
        "close": 34832.863281,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 34928.875,
        "volume": 2
      },
      {
        "date": "2024-05-24",
        "close": 35034.484375,
        "volume": 4
      },
      {
        "date": "2024-05-31",
        "close": 35418.527344,
        "volume": 4
      },
      {
        "date": "2024-06-07",
        "close": 35360.921875,
        "volume": 4
      },
      {
        "date": "2024-06-14",
        "close": 35130.496094,
        "volume": 18
      },
      {
        "date": "2024-06-21",
        "close": 34890.464844,
        "volume": 26
      },
      {
        "date": "2024-06-28",
        "close": 35984.992188,
        "volume": 18
      },
      {
        "date": "2024-07-05",
        "close": 36935.507813,
        "volume": 161
      },
      {
        "date": "2024-07-12",
        "close": 37050.9375,
        "volume": 19
      },
      {
        "date": "2024-07-19",
        "close": 36402.109375,
        "volume": 4
      },
      {
        "date": "2024-07-26",
        "close": 34513.730469,
        "volume": 50
      },
      {
        "date": "2024-08-02",
        "close": 32925.554688,
        "volume": 14
      },
      {
        "date": "2024-08-09",
        "close": 31424.539063,
        "volume": 84
      },
      {
        "date": "2024-08-16",
        "close": 34116.6875,
        "volume": 12
      },
      {
        "date": "2024-08-23",
        "close": 34184.476563,
        "volume": 16
      },
      {
        "date": "2024-08-30",
        "close": 34620.257813,
        "volume": 4
      },
      {
        "date": "2024-09-06",
        "close": 33254.816406,
        "volume": 12
      },
      {
        "date": "2024-09-13",
        "close": 33003.027344,
        "volume": 27
      },
      {
        "date": "2024-09-20",
        "close": 33845.535156,
        "volume": 10
      },
      {
        "date": "2024-09-27",
        "close": 34910.777344,
        "volume": 6
      },
      {
        "date": "2024-10-04",
        "close": 34717.097656,
        "volume": 11
      },
      {
        "date": "2024-10-11",
        "close": 34842.988281,
        "volume": 7
      },
      {
        "date": "2024-10-18",
        "close": 34688.042969,
        "volume": 6
      },
      {
        "date": "2024-10-25",
        "close": 33680.910156,
        "volume": 5
      },
      {
        "date": "2024-11-01",
        "close": 34136.058594,
        "volume": 15
      },
      {
        "date": "2024-11-08",
        "close": 35307.820313,
        "volume": 14
      },
      {
        "date": "2024-11-15",
        "close": 35017.296875,
        "volume": 3
      },
      {
        "date": "2024-11-22",
        "close": 34842.988281,
        "volume": 13
      },
      {
        "date": "2024-11-29",
        "close": 34562.15625,
        "volume": 15
      },
      {
        "date": "2024-12-06",
        "close": 35133.507813,
        "volume": 6
      },
      {
        "date": "2024-12-13",
        "close": 35462.761719,
        "volume": 2
      },
      {
        "date": "2024-12-20",
        "close": 34910.777344,
        "volume": 5
      },
      {
        "date": "2024-12-27",
        "close": 36237.484375,
        "volume": 4
      },
      {
        "date": "2025-01-03",
        "close": 36063.171875,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 35046.351563,
        "volume": 93
      },
      {
        "date": "2025-01-17",
        "close": 34651.976563,
        "volume": 31
      },
      {
        "date": "2025-01-24",
        "close": 35630.570313,
        "volume": 28
      },
      {
        "date": "2025-01-31",
        "close": 35894.789063,
        "volume": 14
      },
      {
        "date": "2025-02-07",
        "close": 35591.425781,
        "volume": 3
      },
      {
        "date": "2025-02-14",
        "close": 35679.5,
        "volume": 3
      },
      {
        "date": "2025-02-21",
        "close": 35376.136719,
        "volume": 7
      },
      {
        "date": "2025-02-28",
        "close": 34769.410156,
        "volume": 620
      },
      {
        "date": "2025-03-07",
        "close": 34994.488281,
        "volume": 7
      },
      {
        "date": "2025-03-14",
        "close": 35082.558594,
        "volume": 7
      },
      {
        "date": "2025-03-21",
        "close": 36755.953125,
        "volume": 3
      },
      {
        "date": "2025-03-28",
        "close": 36207.941406,
        "volume": 5
      },
      {
        "date": "2025-04-04",
        "close": 32557.789063,
        "volume": 22
      },
      {
        "date": "2025-04-11",
        "close": 32332.712891,
        "volume": 44
      },
      {
        "date": "2025-04-18",
        "close": 33624.453125,
        "volume": 5
      },
      {
        "date": "2025-04-25",
        "close": 34514.976563,
        "volume": 8
      },
      {
        "date": "2025-05-02",
        "close": 35425.066406,
        "volume": 3
      },
      {
        "date": "2025-05-09",
        "close": 35885.007813,
        "volume": 4
      },
      {
        "date": "2025-05-16",
        "close": 35845.859375,
        "volume": 5
      },
      {
        "date": "2025-05-23",
        "close": 35767.574219,
        "volume": 4
      },
      {
        "date": "2025-05-30",
        "close": 36677.667969,
        "volume": 6
      },
      {
        "date": "2025-06-06",
        "close": 36168.796875,
        "volume": 2
      },
      {
        "date": "2025-06-13",
        "close": 36090.511719,
        "volume": 10
      },
      {
        "date": "2025-06-20",
        "close": 36423.234375,
        "volume": 22
      },
      {
        "date": "2025-06-27",
        "close": 37294.179688,
        "volume": 13
      },
      {
        "date": "2025-07-04",
        "close": 36961.457031,
        "volume": 5
      },
      {
        "date": "2025-07-11",
        "close": 37618.867188,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 37153.210938,
        "volume": 12
      },
      {
        "date": "2025-07-25",
        "close": 38550.171875,
        "volume": 11
      },
      {
        "date": "2025-08-01",
        "close": 38589.804688,
        "volume": 4
      },
      {
        "date": "2025-08-08",
        "close": 39659.816406,
        "volume": 19
      },
      {
        "date": "2025-08-15",
        "close": 40620.847656,
        "volume": 8
      },
      {
        "date": "2025-08-22",
        "close": 40373.15625,
        "volume": 4
      },
      {
        "date": "2025-08-29",
        "close": 40373.15625,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 40511.863281,
        "volume": 17
      },
      {
        "date": "2025-09-12",
        "close": 41383.726563,
        "volume": 24
      },
      {
        "date": "2025-09-19",
        "close": 41106.316406,
        "volume": 29
      },
      {
        "date": "2025-09-26",
        "close": 41750.304688,
        "volume": 3
      },
      {
        "date": "2025-10-03",
        "close": 41205.390625,
        "volume": 6
      },
      {
        "date": "2025-10-10",
        "close": 42414.109375,
        "volume": 34
      },
      {
        "date": "2025-10-17",
        "close": 41938.546875,
        "volume": 6
      },
      {
        "date": "2025-10-24",
        "close": 42899.578125,
        "volume": 9
      },
      {
        "date": "2025-10-31",
        "close": 44167.738281,
        "volume": 9
      },
      {
        "date": "2025-11-07",
        "close": 43682.269531,
        "volume": 12
      },
      {
        "date": "2025-11-14",
        "close": 44276.722656,
        "volume": 4
      },
      {
        "date": "2025-11-21",
        "close": 43711.992188,
        "volume": 31
      },
      {
        "date": "2025-11-28",
        "close": 44455.058594,
        "volume": 4
      },
      {
        "date": "2025-12-05",
        "close": 44316.351563,
        "volume": 3
      },
      {
        "date": "2025-12-12",
        "close": 45128.769531,
        "volume": 3
      },
      {
        "date": "2025-12-19",
        "close": 44742.375,
        "volume": 12
      },
      {
        "date": "2025-12-26",
        "close": 45178.308594,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 45089.140625,
        "volume": 3
      },
      {
        "date": "2026-01-09",
        "close": 45961.0,
        "volume": 8
      },
      {
        "date": "2026-01-16",
        "close": 48550.0,
        "volume": 7
      },
      {
        "date": "2026-01-23",
        "close": 47890.0,
        "volume": 5
      },
      {
        "date": "2026-01-30",
        "close": 47280.0,
        "volume": 5
      },
      {
        "date": "2026-02-06",
        "close": 48540.0,
        "volume": 9
      },
      {
        "date": "2026-02-13",
        "close": 50560.0,
        "volume": 7
      },
      {
        "date": "2026-02-20",
        "close": 50000.0,
        "volume": 6
      },
      {
        "date": "2026-02-27",
        "close": 51570.0,
        "volume": 4
      },
      {
        "date": "2026-03-06",
        "close": 48970.0,
        "volume": 7
      },
      {
        "date": "2026-03-13",
        "close": 47710.0,
        "volume": 9
      },
      {
        "date": "2026-03-20",
        "close": 47820.0,
        "volume": 7
      },
      {
        "date": "2026-03-27",
        "close": 47710.0,
        "volume": 17
      },
      {
        "date": "2026-04-03",
        "close": 48360.0,
        "volume": 4
      },
      {
        "date": "2026-04-10",
        "close": 49440.0,
        "volume": 4
      },
      {
        "date": "2026-04-17",
        "close": 50470.0,
        "volume": 5
      },
      {
        "date": "2026-04-24",
        "close": 49420.0,
        "volume": 8
      },
      {
        "date": "2026-05-01",
        "close": 49360.0,
        "volume": 22
      },
      {
        "date": "2026-05-08",
        "close": 50810.0,
        "volume": 2
      },
      {
        "date": "2026-05-15",
        "close": 48680.0,
        "volume": 18
      },
      {
        "date": "2026-05-22",
        "close": 51440.0,
        "volume": 22
      },
      {
        "date": "2026-05-29",
        "close": 52500.0,
        "volume": 3
      },
      {
        "date": "2026-06-05",
        "close": 52090.0,
        "volume": 24
      },
      {
        "date": "2026-06-12",
        "close": 50344.199219,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 52690.625,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 51651.066406,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 53066.84375,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 52780.0,
        "volume": 108
      },
      {
        "date": "2026-07-17",
        "close": 51620.0,
        "volume": 6
      },
      {
        "date": "2026-07-24",
        "close": 52700.0,
        "volume": 3
      },
      {
        "date": "2026-07-31",
        "close": 52580.0,
        "volume": 9
      },
      {
        "date": "2026-08-07",
        "close": 53220.0,
        "volume": 6
      }
    ],
    "sharemaestro_context": {
      "trend": 50327.424479,
      "fair_value": 38320.742513,
      "market_activity": 30.063556,
      "market_dynamics": 0.046661,
      "relative_strength": -5.971381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.020427,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.000283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.046766,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": -0.004756,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.163172,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042859,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.220011,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.009889
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.011167
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.000929
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.012392
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.450954
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.032762
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.541939
      }
    ]
  }
}