{
  "ticker": {
    "uuid": "194822d6-1eec-48ca-b61d-f90162e31016",
    "symbol": "SPYD",
    "name": "STATE STREET SPDR PORTFOLIO S&P 500 HIGH DIVIDEND ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.667623,
    "boundary_margin": 0.197573,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.12785,
    "volatility_stability": 1.0675,
    "risk_context": 0.7822,
    "current_regime": {
      "move": 0.160046,
      "interruption": -0.070522,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.453081,
        "direction_boundary": 35.918869,
        "core_momentum": -0.096489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186833
      },
      {
        "date": "2023-08-25",
        "close": 32.329517,
        "direction_boundary": 34.747968,
        "core_momentum": -0.0696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183246
      },
      {
        "date": "2023-09-01",
        "close": 33.000291,
        "direction_boundary": 33.686575,
        "core_momentum": -0.020373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185879
      },
      {
        "date": "2023-09-08",
        "close": 32.391299,
        "direction_boundary": 34.815358,
        "core_momentum": -0.069626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157887
      },
      {
        "date": "2023-09-15",
        "close": 32.709803,
        "direction_boundary": 33.356687,
        "core_momentum": -0.019393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150686
      },
      {
        "date": "2023-09-22",
        "close": 31.637936,
        "direction_boundary": 31.441104,
        "core_momentum": 0.00626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158245
      },
      {
        "date": "2023-09-29",
        "close": 31.325308,
        "direction_boundary": 30.198103,
        "core_momentum": 0.037327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140697
      },
      {
        "date": "2023-10-06",
        "close": 30.485679,
        "direction_boundary": 30.547165,
        "core_momentum": -0.002013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144898
      },
      {
        "date": "2023-10-13",
        "close": 30.878697,
        "direction_boundary": 30.717439,
        "core_momentum": 0.00525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146287
      },
      {
        "date": "2023-10-20",
        "close": 30.12839,
        "direction_boundary": 31.653946,
        "core_momentum": -0.048195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14935
      },
      {
        "date": "2023-10-27",
        "close": 29.476338,
        "direction_boundary": 33.43331,
        "core_momentum": -0.118354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150796
      },
      {
        "date": "2023-11-03",
        "close": 31.548613,
        "direction_boundary": 33.084248,
        "core_momentum": -0.046416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176785
      },
      {
        "date": "2023-11-10",
        "close": 30.673256,
        "direction_boundary": 34.914694,
        "core_momentum": -0.12148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178357
      },
      {
        "date": "2023-11-17",
        "close": 32.004157,
        "direction_boundary": 34.471982,
        "core_momentum": -0.071589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188169
      },
      {
        "date": "2023-11-24",
        "close": 32.066682,
        "direction_boundary": 35.289297,
        "core_momentum": -0.09132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186833
      },
      {
        "date": "2023-12-01",
        "close": 33.50477,
        "direction_boundary": 35.417003,
        "core_momentum": -0.053992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194363
      },
      {
        "date": "2023-12-08",
        "close": 33.728076,
        "direction_boundary": 34.267653,
        "core_momentum": -0.015746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192709
      },
      {
        "date": "2023-12-15",
        "close": 35.205424,
        "direction_boundary": 33.711928,
        "core_momentum": 0.044302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199803
      },
      {
        "date": "2023-12-22",
        "close": 35.259753,
        "direction_boundary": 34.169009,
        "core_momentum": 0.031922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190365
      },
      {
        "date": "2023-12-29",
        "close": 35.486125,
        "direction_boundary": 34.134513,
        "core_momentum": 0.039597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184752
      },
      {
        "date": "2024-01-05",
        "close": 35.730608,
        "direction_boundary": 35.359147,
        "core_momentum": 0.010505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184792
      },
      {
        "date": "2024-01-12",
        "close": 35.341247,
        "direction_boundary": 35.859349,
        "core_momentum": -0.014448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183875
      },
      {
        "date": "2024-01-19",
        "close": 34.834173,
        "direction_boundary": 35.385019,
        "core_momentum": -0.015567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184288
      },
      {
        "date": "2024-01-26",
        "close": 35.368412,
        "direction_boundary": 36.074954,
        "core_momentum": -0.019585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185299
      },
      {
        "date": "2024-02-02",
        "close": 34.915667,
        "direction_boundary": 36.635525,
        "core_momentum": -0.046945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184416
      },
      {
        "date": "2024-02-09",
        "close": 34.544417,
        "direction_boundary": 35.833477,
        "core_momentum": -0.035974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185198
      },
      {
        "date": "2024-02-16",
        "close": 34.933777,
        "direction_boundary": 35.816228,
        "core_momentum": -0.024638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178574
      },
      {
        "date": "2024-02-23",
        "close": 35.160149,
        "direction_boundary": 34.789951,
        "core_momentum": 0.010641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178377
      },
      {
        "date": "2024-03-01",
        "close": 35.268808,
        "direction_boundary": 34.936562,
        "core_momentum": 0.00951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176624
      },
      {
        "date": "2024-03-08",
        "close": 36.192407,
        "direction_boundary": 32.487294,
        "core_momentum": 0.114048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176724
      },
      {
        "date": "2024-03-15",
        "close": 35.787601,
        "direction_boundary": 31.407045,
        "core_momentum": 0.139477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177814
      },
      {
        "date": "2024-03-22",
        "close": 36.290364,
        "direction_boundary": 31.476781,
        "core_momentum": 0.152925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17018
      },
      {
        "date": "2024-03-29",
        "close": 37.21362,
        "direction_boundary": 33.124278,
        "core_momentum": 0.123455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170856
      },
      {
        "date": "2024-04-05",
        "close": 36.473187,
        "direction_boundary": 32.967373,
        "core_momentum": 0.106342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168321
      },
      {
        "date": "2024-04-12",
        "close": 35.568213,
        "direction_boundary": 33.08941,
        "core_momentum": 0.074912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173788
      },
      {
        "date": "2024-04-19",
        "close": 35.659625,
        "direction_boundary": 33.080693,
        "core_momentum": 0.077959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168397
      },
      {
        "date": "2024-04-26",
        "close": 36.0984,
        "direction_boundary": 33.272465,
        "core_momentum": 0.084933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163479
      },
      {
        "date": "2024-05-03",
        "close": 36.564599,
        "direction_boundary": 32.287454,
        "core_momentum": 0.132471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13895
      },
      {
        "date": "2024-05-10",
        "close": 37.295891,
        "direction_boundary": 31.572667,
        "core_momentum": 0.181271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131311
      },
      {
        "date": "2024-05-17",
        "close": 37.862642,
        "direction_boundary": 31.415762,
        "core_momentum": 0.205212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121883
      },
      {
        "date": "2024-05-24",
        "close": 36.875398,
        "direction_boundary": 30.953766,
        "core_momentum": 0.191306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130061
      },
      {
        "date": "2024-05-31",
        "close": 37.36902,
        "direction_boundary": 31.581384,
        "core_momentum": 0.183261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118345
      },
      {
        "date": "2024-06-07",
        "close": 36.948527,
        "direction_boundary": 32.235152,
        "core_momentum": 0.146218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120209
      },
      {
        "date": "2024-06-14",
        "close": 36.701716,
        "direction_boundary": 32.832597,
        "core_momentum": 0.117844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106635
      },
      {
        "date": "2024-06-21",
        "close": 37.073693,
        "direction_boundary": 31.561658,
        "core_momentum": 0.174643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107281
      },
      {
        "date": "2024-06-28",
        "close": 37.221729,
        "direction_boundary": 32.726686,
        "core_momentum": 0.137351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107132
      },
      {
        "date": "2024-07-05",
        "close": 36.962666,
        "direction_boundary": 32.753164,
        "core_momentum": 0.128522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107553
      },
      {
        "date": "2024-07-12",
        "close": 38.424519,
        "direction_boundary": 33.468067,
        "core_momentum": 0.148095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117841
      },
      {
        "date": "2024-07-19",
        "close": 39.247968,
        "direction_boundary": 33.971147,
        "core_momentum": 0.155332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117522
      },
      {
        "date": "2024-07-26",
        "close": 39.738336,
        "direction_boundary": 34.121189,
        "core_momentum": 0.164623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117078
      },
      {
        "date": "2024-08-02",
        "close": 39.636561,
        "direction_boundary": 33.521023,
        "core_momentum": 0.182439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114871
      },
      {
        "date": "2024-08-09",
        "close": 39.608805,
        "direction_boundary": 33.573979,
        "core_momentum": 0.179747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112983
      },
      {
        "date": "2024-08-16",
        "close": 40.302722,
        "direction_boundary": 32.453081,
        "core_momentum": 0.241877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113951
      },
      {
        "date": "2024-08-23",
        "close": 41.264954,
        "direction_boundary": 32.329517,
        "core_momentum": 0.276386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116684
      },
      {
        "date": "2024-08-30",
        "close": 41.718313,
        "direction_boundary": 33.000291,
        "core_momentum": 0.26418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116778
      },
      {
        "date": "2024-09-06",
        "close": 41.089162,
        "direction_boundary": 32.391299,
        "core_momentum": 0.268525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117019
      },
      {
        "date": "2024-09-13",
        "close": 42.014385,
        "direction_boundary": 32.709803,
        "core_momentum": 0.284459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11701
      },
      {
        "date": "2024-09-20",
        "close": 42.205998,
        "direction_boundary": 31.637936,
        "core_momentum": 0.334031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116485
      },
      {
        "date": "2024-09-27",
        "close": 42.448991,
        "direction_boundary": 31.325308,
        "core_momentum": 0.355102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113109
      },
      {
        "date": "2024-10-04",
        "close": 42.224689,
        "direction_boundary": 30.485679,
        "core_momentum": 0.385066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108284
      },
      {
        "date": "2024-10-11",
        "close": 42.234035,
        "direction_boundary": 30.878697,
        "core_momentum": 0.36774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09921
      },
      {
        "date": "2024-10-18",
        "close": 43.187315,
        "direction_boundary": 30.12839,
        "core_momentum": 0.433443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10136
      },
      {
        "date": "2024-10-25",
        "close": 42.243381,
        "direction_boundary": 29.476338,
        "core_momentum": 0.433129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10896
      },
      {
        "date": "2024-11-01",
        "close": 41.785433,
        "direction_boundary": 31.548613,
        "core_momentum": 0.324478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110956
      },
      {
        "date": "2024-11-08",
        "close": 43.000397,
        "direction_boundary": 30.673256,
        "core_momentum": 0.401886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113938
      },
      {
        "date": "2024-11-15",
        "close": 42.635908,
        "direction_boundary": 32.004157,
        "core_momentum": 0.332199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114655
      },
      {
        "date": "2024-11-22",
        "close": 43.673301,
        "direction_boundary": 32.066682,
        "core_momentum": 0.361953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108572
      },
      {
        "date": "2024-11-29",
        "close": 44.206016,
        "direction_boundary": 33.50477,
        "core_momentum": 0.319395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108438
      },
      {
        "date": "2024-12-06",
        "close": 42.97236,
        "direction_boundary": 33.728076,
        "core_momentum": 0.274083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116283
      },
      {
        "date": "2024-12-13",
        "close": 42.196652,
        "direction_boundary": 35.205424,
        "core_momentum": 0.198584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119804
      },
      {
        "date": "2024-12-20",
        "close": 40.894559,
        "direction_boundary": 35.259753,
        "core_momentum": 0.159808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129891
      },
      {
        "date": "2024-12-27",
        "close": 41.036521,
        "direction_boundary": 35.486125,
        "core_momentum": 0.15641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129891
      },
      {
        "date": "2025-01-03",
        "close": 41.083842,
        "direction_boundary": 35.730608,
        "core_momentum": 0.149822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129033
      },
      {
        "date": "2025-01-10",
        "close": 39.919753,
        "direction_boundary": 35.341247,
        "core_momentum": 0.129551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126651
      },
      {
        "date": "2025-01-17",
        "close": 41.557049,
        "direction_boundary": 34.834173,
        "core_momentum": 0.192997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135031
      },
      {
        "date": "2025-01-24",
        "close": 41.632762,
        "direction_boundary": 35.368412,
        "core_momentum": 0.177117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134224
      },
      {
        "date": "2025-01-31",
        "close": 41.746332,
        "direction_boundary": 34.915667,
        "core_momentum": 0.195633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134081
      },
      {
        "date": "2025-02-07",
        "close": 41.367766,
        "direction_boundary": 34.544417,
        "core_momentum": 0.197524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134924
      },
      {
        "date": "2025-02-14",
        "close": 41.699011,
        "direction_boundary": 34.933777,
        "core_momentum": 0.193659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133358
      },
      {
        "date": "2025-02-21",
        "close": 42.276324,
        "direction_boundary": 35.160149,
        "core_momentum": 0.202393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130741
      },
      {
        "date": "2025-02-28",
        "close": 42.673818,
        "direction_boundary": 35.268808,
        "core_momentum": 0.209959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130519
      },
      {
        "date": "2025-03-07",
        "close": 42.295252,
        "direction_boundary": 36.192407,
        "core_momentum": 0.168622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129257
      },
      {
        "date": "2025-03-14",
        "close": 41.434015,
        "direction_boundary": 35.787601,
        "core_momentum": 0.157776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128886
      },
      {
        "date": "2025-03-21",
        "close": 41.661155,
        "direction_boundary": 36.290364,
        "core_momentum": 0.147995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128965
      },
      {
        "date": "2025-03-28",
        "close": 41.771699,
        "direction_boundary": 37.21362,
        "core_momentum": 0.122484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128736
      },
      {
        "date": "2025-04-04",
        "close": 38.58054,
        "direction_boundary": 36.473187,
        "core_momentum": 0.057778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168942
      },
      {
        "date": "2025-04-11",
        "close": 38.618758,
        "direction_boundary": 35.568213,
        "core_momentum": 0.085766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168979
      },
      {
        "date": "2025-04-18",
        "close": 39.354444,
        "direction_boundary": 35.659625,
        "core_momentum": 0.103614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167992
      },
      {
        "date": "2025-04-25",
        "close": 39.736619,
        "direction_boundary": 36.0984,
        "core_momentum": 0.100786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166757
      },
      {
        "date": "2025-05-02",
        "close": 40.529632,
        "direction_boundary": 36.564599,
        "core_momentum": 0.108439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169019
      },
      {
        "date": "2025-05-09",
        "close": 40.319435,
        "direction_boundary": 37.295891,
        "core_momentum": 0.081069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163498
      },
      {
        "date": "2025-05-16",
        "close": 41.341753,
        "direction_boundary": 37.862642,
        "core_momentum": 0.091888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167589
      },
      {
        "date": "2025-05-23",
        "close": 39.975478,
        "direction_boundary": 36.875398,
        "core_momentum": 0.084069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169293
      },
      {
        "date": "2025-05-30",
        "close": 40.586958,
        "direction_boundary": 37.36902,
        "core_momentum": 0.086112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169906
      },
      {
        "date": "2025-06-06",
        "close": 40.586958,
        "direction_boundary": 36.948527,
        "core_momentum": 0.098473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16606
      },
      {
        "date": "2025-06-13",
        "close": 40.625175,
        "direction_boundary": 36.701716,
        "core_momentum": 0.106901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164482
      },
      {
        "date": "2025-06-20",
        "close": 40.491414,
        "direction_boundary": 37.073693,
        "core_momentum": 0.092187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15879
      },
      {
        "date": "2025-06-27",
        "close": 40.797534,
        "direction_boundary": 37.221729,
        "core_momentum": 0.096068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159087
      },
      {
        "date": "2025-07-04",
        "close": 42.063998,
        "direction_boundary": 36.962666,
        "core_momentum": 0.138013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164727
      },
      {
        "date": "2025-07-11",
        "close": 42.083333,
        "direction_boundary": 38.424519,
        "core_momentum": 0.095221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159096
      },
      {
        "date": "2025-07-18",
        "close": 41.92865,
        "direction_boundary": 39.247968,
        "core_momentum": 0.068301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149384
      },
      {
        "date": "2025-07-25",
        "close": 42.595719,
        "direction_boundary": 39.738336,
        "core_momentum": 0.071905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150907
      },
      {
        "date": "2025-08-01",
        "close": 41.01989,
        "direction_boundary": 39.636561,
        "core_momentum": 0.0349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160052
      },
      {
        "date": "2025-08-08",
        "close": 41.667623,
        "direction_boundary": 39.608805,
        "core_momentum": 0.051979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161126
      },
      {
        "date": "2025-08-15",
        "close": 42.373363,
        "direction_boundary": 40.302722,
        "core_momentum": 0.051377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162427
      },
      {
        "date": "2025-08-22",
        "close": 43.552818,
        "direction_boundary": 41.264954,
        "core_momentum": 0.055443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165722
      },
      {
        "date": "2025-08-29",
        "close": 43.514147,
        "direction_boundary": 41.718313,
        "core_momentum": 0.043047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165315
      },
      {
        "date": "2025-09-05",
        "close": 43.446473,
        "direction_boundary": 41.089162,
        "core_momentum": 0.057371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164769
      },
      {
        "date": "2025-09-12",
        "close": 43.166111,
        "direction_boundary": 42.014385,
        "core_momentum": 0.027413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162212
      },
      {
        "date": "2025-09-19",
        "close": 42.808408,
        "direction_boundary": 42.205998,
        "core_momentum": 0.014273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162676
      },
      {
        "date": "2025-09-26",
        "close": 42.732038,
        "direction_boundary": 42.448991,
        "core_momentum": 0.006668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162705
      },
      {
        "date": "2025-10-03",
        "close": 43.289284,
        "direction_boundary": 42.224689,
        "core_momentum": 0.025213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114878
      },
      {
        "date": "2025-10-10",
        "close": 41.646873,
        "direction_boundary": 42.234035,
        "core_momentum": -0.013903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129495
      },
      {
        "date": "2025-10-17",
        "close": 42.389868,
        "direction_boundary": 43.187315,
        "core_momentum": -0.018465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129212
      },
      {
        "date": "2025-10-24",
        "close": 42.976444,
        "direction_boundary": 42.243381,
        "core_momentum": 0.017353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129764
      },
      {
        "date": "2025-10-31",
        "close": 41.617544,
        "direction_boundary": 41.785433,
        "core_momentum": -0.004018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136166
      },
      {
        "date": "2025-11-07",
        "close": 41.793517,
        "direction_boundary": 43.000397,
        "core_momentum": -0.028067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135932
      },
      {
        "date": "2025-11-14",
        "close": 42.008594,
        "direction_boundary": 42.635908,
        "core_momentum": -0.014713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131741
      },
      {
        "date": "2025-11-21",
        "close": 41.920608,
        "direction_boundary": 43.673301,
        "core_momentum": -0.040132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122277
      },
      {
        "date": "2025-11-28",
        "close": 42.878681,
        "direction_boundary": 44.206016,
        "core_momentum": -0.030026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124313
      },
      {
        "date": "2025-12-05",
        "close": 42.428973,
        "direction_boundary": 42.97236,
        "core_momentum": -0.012645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125525
      },
      {
        "date": "2025-12-12",
        "close": 43.015549,
        "direction_boundary": 42.196652,
        "core_momentum": 0.019407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126617
      },
      {
        "date": "2025-12-19",
        "close": 42.683156,
        "direction_boundary": 40.894559,
        "core_momentum": 0.043737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127154
      },
      {
        "date": "2025-12-26",
        "close": 43.065887,
        "direction_boundary": 41.036521,
        "core_momentum": 0.049453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12729
      },
      {
        "date": "2026-01-02",
        "close": 43.17479,
        "direction_boundary": 41.083842,
        "core_momentum": 0.050895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120496
      },
      {
        "date": "2026-01-09",
        "close": 43.897505,
        "direction_boundary": 39.919753,
        "core_momentum": 0.099644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122414
      },
      {
        "date": "2026-01-16",
        "close": 44.471716,
        "direction_boundary": 41.557049,
        "core_momentum": 0.070137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123151
      },
      {
        "date": "2026-01-23",
        "close": 44.531118,
        "direction_boundary": 41.632762,
        "core_momentum": 0.069617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121599
      },
      {
        "date": "2026-01-30",
        "close": 44.828124,
        "direction_boundary": 41.746332,
        "core_momentum": 0.073822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107602
      },
      {
        "date": "2026-02-06",
        "close": 46.560659,
        "direction_boundary": 41.367766,
        "core_momentum": 0.12553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11671
      },
      {
        "date": "2026-02-13",
        "close": 47.590281,
        "direction_boundary": 41.699011,
        "core_momentum": 0.141281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118004
      },
      {
        "date": "2026-02-20",
        "close": 47.520979,
        "direction_boundary": 42.276324,
        "core_momentum": 0.124057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113463
      },
      {
        "date": "2026-02-27",
        "close": 47.511079,
        "direction_boundary": 42.673818,
        "core_momentum": 0.113354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113417
      },
      {
        "date": "2026-03-06",
        "close": 46.60026,
        "direction_boundary": 42.295252,
        "core_momentum": 0.101785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117576
      },
      {
        "date": "2026-03-13",
        "close": 45.333034,
        "direction_boundary": 41.434015,
        "core_momentum": 0.094102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124313
      },
      {
        "date": "2026-03-20",
        "close": 44.234111,
        "direction_boundary": 41.661155,
        "core_momentum": 0.061759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128925
      },
      {
        "date": "2026-03-27",
        "close": 44.94,
        "direction_boundary": 41.771699,
        "core_momentum": 0.075848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130399
      },
      {
        "date": "2026-04-03",
        "close": 45.63,
        "direction_boundary": 38.58054,
        "core_momentum": 0.182721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130822
      },
      {
        "date": "2026-04-10",
        "close": 45.76,
        "direction_boundary": 38.618758,
        "core_momentum": 0.184916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116916
      },
      {
        "date": "2026-04-17",
        "close": 46.4,
        "direction_boundary": 39.354444,
        "core_momentum": 0.179028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11612
      },
      {
        "date": "2026-04-24",
        "close": 45.506627,
        "direction_boundary": 39.736619,
        "core_momentum": 0.145206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119326
      },
      {
        "date": "2026-05-01",
        "close": 46.327189,
        "direction_boundary": 40.529632,
        "core_momentum": 0.143045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110365
      },
      {
        "date": "2026-05-08",
        "close": 46.159122,
        "direction_boundary": 40.319435,
        "core_momentum": 0.144836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110887
      },
      {
        "date": "2026-05-15",
        "close": 45.694466,
        "direction_boundary": 41.341753,
        "core_momentum": 0.105286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112531
      },
      {
        "date": "2026-05-22",
        "close": 47.167525,
        "direction_boundary": 39.975478,
        "core_momentum": 0.179911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118921
      },
      {
        "date": "2026-05-29",
        "close": 46.979685,
        "direction_boundary": 40.586958,
        "core_momentum": 0.157507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116536
      },
      {
        "date": "2026-06-05",
        "close": 47.355364,
        "direction_boundary": 40.586958,
        "core_momentum": 0.166763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114886
      },
      {
        "date": "2026-06-12",
        "close": 48.561492,
        "direction_boundary": 40.625175,
        "core_momentum": 0.195355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11783
      },
      {
        "date": "2026-06-19",
        "close": 46.959912,
        "direction_boundary": 40.491414,
        "core_momentum": 0.15975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128229
      },
      {
        "date": "2026-06-26",
        "close": 48.6,
        "direction_boundary": 40.797534,
        "core_momentum": 0.191248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134973
      },
      {
        "date": "2026-07-03",
        "close": 48.42,
        "direction_boundary": 42.063998,
        "core_momentum": 0.151103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135445
      },
      {
        "date": "2026-07-10",
        "close": 48.34,
        "direction_boundary": 42.083333,
        "core_momentum": 0.148673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134521
      },
      {
        "date": "2026-07-17",
        "close": 49.39,
        "direction_boundary": 41.92865,
        "core_momentum": 0.177953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136199
      },
      {
        "date": "2026-07-24",
        "close": 49.75,
        "direction_boundary": 42.595719,
        "core_momentum": 0.167958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136212
      },
      {
        "date": "2026-07-31",
        "close": 49.5,
        "direction_boundary": 41.01989,
        "core_momentum": 0.206732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136766
      },
      {
        "date": "2026-08-07",
        "close": 49.9,
        "direction_boundary": 41.667623,
        "core_momentum": 0.197573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.453081,
        "volume": 3582994
      },
      {
        "date": "2023-08-25",
        "close": 32.329517,
        "volume": 4755588
      },
      {
        "date": "2023-09-01",
        "close": 33.000291,
        "volume": 3725816
      },
      {
        "date": "2023-09-08",
        "close": 32.391299,
        "volume": 3235337
      },
      {
        "date": "2023-09-15",
        "close": 32.709803,
        "volume": 3762158
      },
      {
        "date": "2023-09-22",
        "close": 31.637936,
        "volume": 5097045
      },
      {
        "date": "2023-09-29",
        "close": 31.325308,
        "volume": 4989173
      },
      {
        "date": "2023-10-06",
        "close": 30.485679,
        "volume": 6615495
      },
      {
        "date": "2023-10-13",
        "close": 30.878697,
        "volume": 6433166
      },
      {
        "date": "2023-10-20",
        "close": 30.12839,
        "volume": 6816608
      },
      {
        "date": "2023-10-27",
        "close": 29.476338,
        "volume": 7709485
      },
      {
        "date": "2023-11-03",
        "close": 31.548613,
        "volume": 5087720
      },
      {
        "date": "2023-11-10",
        "close": 30.673256,
        "volume": 4134102
      },
      {
        "date": "2023-11-17",
        "close": 32.004157,
        "volume": 6569025
      },
      {
        "date": "2023-11-24",
        "close": 32.066682,
        "volume": 4856104
      },
      {
        "date": "2023-12-01",
        "close": 33.50477,
        "volume": 5834321
      },
      {
        "date": "2023-12-08",
        "close": 33.728076,
        "volume": 6992373
      },
      {
        "date": "2023-12-15",
        "close": 35.205424,
        "volume": 9078735
      },
      {
        "date": "2023-12-22",
        "close": 35.259753,
        "volume": 6493739
      },
      {
        "date": "2023-12-29",
        "close": 35.486125,
        "volume": 3902677
      },
      {
        "date": "2024-01-05",
        "close": 35.730608,
        "volume": 4912469
      },
      {
        "date": "2024-01-12",
        "close": 35.341247,
        "volume": 5078681
      },
      {
        "date": "2024-01-19",
        "close": 34.834173,
        "volume": 4974828
      },
      {
        "date": "2024-01-26",
        "close": 35.368412,
        "volume": 4946454
      },
      {
        "date": "2024-02-02",
        "close": 34.915667,
        "volume": 8343375
      },
      {
        "date": "2024-02-09",
        "close": 34.544417,
        "volume": 6750156
      },
      {
        "date": "2024-02-16",
        "close": 34.933777,
        "volume": 6649897
      },
      {
        "date": "2024-02-23",
        "close": 35.160149,
        "volume": 5612207
      },
      {
        "date": "2024-03-01",
        "close": 35.268808,
        "volume": 6248640
      },
      {
        "date": "2024-03-08",
        "close": 36.192407,
        "volume": 5512948
      },
      {
        "date": "2024-03-15",
        "close": 35.787601,
        "volume": 5486582
      },
      {
        "date": "2024-03-22",
        "close": 36.290364,
        "volume": 5681449
      },
      {
        "date": "2024-03-29",
        "close": 37.21362,
        "volume": 3499030
      },
      {
        "date": "2024-04-05",
        "close": 36.473187,
        "volume": 4624778
      },
      {
        "date": "2024-04-12",
        "close": 35.568213,
        "volume": 5277114
      },
      {
        "date": "2024-04-19",
        "close": 35.659625,
        "volume": 5814773
      },
      {
        "date": "2024-04-26",
        "close": 36.0984,
        "volume": 7451468
      },
      {
        "date": "2024-05-03",
        "close": 36.564599,
        "volume": 7026558
      },
      {
        "date": "2024-05-10",
        "close": 37.295891,
        "volume": 4123551
      },
      {
        "date": "2024-05-17",
        "close": 37.862642,
        "volume": 4590600
      },
      {
        "date": "2024-05-24",
        "close": 36.875398,
        "volume": 4777555
      },
      {
        "date": "2024-05-31",
        "close": 37.36902,
        "volume": 3705422
      },
      {
        "date": "2024-06-07",
        "close": 36.948527,
        "volume": 3716148
      },
      {
        "date": "2024-06-14",
        "close": 36.701716,
        "volume": 4044024
      },
      {
        "date": "2024-06-21",
        "close": 37.073693,
        "volume": 3218573
      },
      {
        "date": "2024-06-28",
        "close": 37.221729,
        "volume": 4152479
      },
      {
        "date": "2024-07-05",
        "close": 36.962666,
        "volume": 3084934
      },
      {
        "date": "2024-07-12",
        "close": 38.424519,
        "volume": 4291892
      },
      {
        "date": "2024-07-19",
        "close": 39.247968,
        "volume": 5542924
      },
      {
        "date": "2024-07-26",
        "close": 39.738336,
        "volume": 4192698
      },
      {
        "date": "2024-08-02",
        "close": 39.636561,
        "volume": 5668647
      },
      {
        "date": "2024-08-09",
        "close": 39.608805,
        "volume": 10025128
      },
      {
        "date": "2024-08-16",
        "close": 40.302722,
        "volume": 5931579
      },
      {
        "date": "2024-08-23",
        "close": 41.264954,
        "volume": 4655319
      },
      {
        "date": "2024-08-30",
        "close": 41.718313,
        "volume": 5763455
      },
      {
        "date": "2024-09-06",
        "close": 41.089162,
        "volume": 6002587
      },
      {
        "date": "2024-09-13",
        "close": 42.014385,
        "volume": 5565144
      },
      {
        "date": "2024-09-20",
        "close": 42.205998,
        "volume": 4968824
      },
      {
        "date": "2024-09-27",
        "close": 42.448991,
        "volume": 6149614
      },
      {
        "date": "2024-10-04",
        "close": 42.224689,
        "volume": 4818715
      },
      {
        "date": "2024-10-11",
        "close": 42.234035,
        "volume": 3270961
      },
      {
        "date": "2024-10-18",
        "close": 43.187315,
        "volume": 4604958
      },
      {
        "date": "2024-10-25",
        "close": 42.243381,
        "volume": 3806581
      },
      {
        "date": "2024-11-01",
        "close": 41.785433,
        "volume": 4293380
      },
      {
        "date": "2024-11-08",
        "close": 43.000397,
        "volume": 4799189
      },
      {
        "date": "2024-11-15",
        "close": 42.635908,
        "volume": 3402788
      },
      {
        "date": "2024-11-22",
        "close": 43.673301,
        "volume": 3883786
      },
      {
        "date": "2024-11-29",
        "close": 44.206016,
        "volume": 2970852
      },
      {
        "date": "2024-12-06",
        "close": 42.97236,
        "volume": 4559394
      },
      {
        "date": "2024-12-13",
        "close": 42.196652,
        "volume": 4781743
      },
      {
        "date": "2024-12-20",
        "close": 40.894559,
        "volume": 6296838
      },
      {
        "date": "2024-12-27",
        "close": 41.036521,
        "volume": 3534077
      },
      {
        "date": "2025-01-03",
        "close": 41.083842,
        "volume": 4252402
      },
      {
        "date": "2025-01-10",
        "close": 39.919753,
        "volume": 4036123
      },
      {
        "date": "2025-01-17",
        "close": 41.557049,
        "volume": 3899322
      },
      {
        "date": "2025-01-24",
        "close": 41.632762,
        "volume": 3734163
      },
      {
        "date": "2025-01-31",
        "close": 41.746332,
        "volume": 5147590
      },
      {
        "date": "2025-02-07",
        "close": 41.367766,
        "volume": 4961561
      },
      {
        "date": "2025-02-14",
        "close": 41.699011,
        "volume": 3397816
      },
      {
        "date": "2025-02-21",
        "close": 42.276324,
        "volume": 2659542
      },
      {
        "date": "2025-02-28",
        "close": 42.673818,
        "volume": 3618174
      },
      {
        "date": "2025-03-07",
        "close": 42.295252,
        "volume": 5264080
      },
      {
        "date": "2025-03-14",
        "close": 41.434015,
        "volume": 5462652
      },
      {
        "date": "2025-03-21",
        "close": 41.661155,
        "volume": 2868364
      },
      {
        "date": "2025-03-28",
        "close": 41.771699,
        "volume": 2875505
      },
      {
        "date": "2025-04-04",
        "close": 38.58054,
        "volume": 6752138
      },
      {
        "date": "2025-04-11",
        "close": 38.618758,
        "volume": 14134390
      },
      {
        "date": "2025-04-18",
        "close": 39.354444,
        "volume": 3885356
      },
      {
        "date": "2025-04-25",
        "close": 39.736619,
        "volume": 4390182
      },
      {
        "date": "2025-05-02",
        "close": 40.529632,
        "volume": 3373125
      },
      {
        "date": "2025-05-09",
        "close": 40.319435,
        "volume": 3157781
      },
      {
        "date": "2025-05-16",
        "close": 41.341753,
        "volume": 4941174
      },
      {
        "date": "2025-05-23",
        "close": 39.975478,
        "volume": 3486651
      },
      {
        "date": "2025-05-30",
        "close": 40.586958,
        "volume": 3532590
      },
      {
        "date": "2025-06-06",
        "close": 40.586958,
        "volume": 5447732
      },
      {
        "date": "2025-06-13",
        "close": 40.625175,
        "volume": 5489700
      },
      {
        "date": "2025-06-20",
        "close": 40.491414,
        "volume": 4385359
      },
      {
        "date": "2025-06-27",
        "close": 40.797534,
        "volume": 5685791
      },
      {
        "date": "2025-07-04",
        "close": 42.063998,
        "volume": 4286241
      },
      {
        "date": "2025-07-11",
        "close": 42.083333,
        "volume": 6706418
      },
      {
        "date": "2025-07-18",
        "close": 41.92865,
        "volume": 5591704
      },
      {
        "date": "2025-07-25",
        "close": 42.595719,
        "volume": 4691597
      },
      {
        "date": "2025-08-01",
        "close": 41.01989,
        "volume": 5501062
      },
      {
        "date": "2025-08-08",
        "close": 41.667623,
        "volume": 4879812
      },
      {
        "date": "2025-08-15",
        "close": 42.373363,
        "volume": 6512208
      },
      {
        "date": "2025-08-22",
        "close": 43.552818,
        "volume": 7760244
      },
      {
        "date": "2025-08-29",
        "close": 43.514147,
        "volume": 8065602
      },
      {
        "date": "2025-09-05",
        "close": 43.446473,
        "volume": 9275968
      },
      {
        "date": "2025-09-12",
        "close": 43.166111,
        "volume": 7757052
      },
      {
        "date": "2025-09-19",
        "close": 42.808408,
        "volume": 8712013
      },
      {
        "date": "2025-09-26",
        "close": 42.732038,
        "volume": 7358773
      },
      {
        "date": "2025-10-03",
        "close": 43.289284,
        "volume": 7962888
      },
      {
        "date": "2025-10-10",
        "close": 41.646873,
        "volume": 9161197
      },
      {
        "date": "2025-10-17",
        "close": 42.389868,
        "volume": 12326840
      },
      {
        "date": "2025-10-24",
        "close": 42.976444,
        "volume": 10847948
      },
      {
        "date": "2025-10-31",
        "close": 41.617544,
        "volume": 15672710
      },
      {
        "date": "2025-11-07",
        "close": 41.793517,
        "volume": 15480353
      },
      {
        "date": "2025-11-14",
        "close": 42.008594,
        "volume": 11003093
      },
      {
        "date": "2025-11-21",
        "close": 41.920608,
        "volume": 14333856
      },
      {
        "date": "2025-11-28",
        "close": 42.878681,
        "volume": 5846073
      },
      {
        "date": "2025-12-05",
        "close": 42.428973,
        "volume": 7453063
      },
      {
        "date": "2025-12-12",
        "close": 43.015549,
        "volume": 8689259
      },
      {
        "date": "2025-12-19",
        "close": 42.683156,
        "volume": 9712723
      },
      {
        "date": "2025-12-26",
        "close": 43.065887,
        "volume": 5141513
      },
      {
        "date": "2026-01-02",
        "close": 43.17479,
        "volume": 5865990
      },
      {
        "date": "2026-01-09",
        "close": 43.897505,
        "volume": 11203878
      },
      {
        "date": "2026-01-16",
        "close": 44.471716,
        "volume": 7464715
      },
      {
        "date": "2026-01-23",
        "close": 44.531118,
        "volume": 6145426
      },
      {
        "date": "2026-01-30",
        "close": 44.828124,
        "volume": 9103322
      },
      {
        "date": "2026-02-06",
        "close": 46.560659,
        "volume": 15382426
      },
      {
        "date": "2026-02-13",
        "close": 47.590281,
        "volume": 11046536
      },
      {
        "date": "2026-02-20",
        "close": 47.520979,
        "volume": 7543362
      },
      {
        "date": "2026-02-27",
        "close": 47.511079,
        "volume": 11543727
      },
      {
        "date": "2026-03-06",
        "close": 46.60026,
        "volume": 10759044
      },
      {
        "date": "2026-03-13",
        "close": 45.333034,
        "volume": 10072081
      },
      {
        "date": "2026-03-20",
        "close": 44.234111,
        "volume": 11498901
      },
      {
        "date": "2026-03-27",
        "close": 44.94,
        "volume": 8415051
      },
      {
        "date": "2026-04-03",
        "close": 45.63,
        "volume": 8514481
      },
      {
        "date": "2026-04-10",
        "close": 45.76,
        "volume": 5393605
      },
      {
        "date": "2026-04-17",
        "close": 46.4,
        "volume": 4502591
      },
      {
        "date": "2026-04-24",
        "close": 45.506627,
        "volume": 5382069
      },
      {
        "date": "2026-05-01",
        "close": 46.327189,
        "volume": 4571642
      },
      {
        "date": "2026-05-08",
        "close": 46.159122,
        "volume": 5616575
      },
      {
        "date": "2026-05-15",
        "close": 45.694466,
        "volume": 4145499
      },
      {
        "date": "2026-05-22",
        "close": 47.167525,
        "volume": 11634754
      },
      {
        "date": "2026-05-29",
        "close": 46.979685,
        "volume": 3200463
      },
      {
        "date": "2026-06-05",
        "close": 47.355364,
        "volume": 5286826
      },
      {
        "date": "2026-06-12",
        "close": 48.561492,
        "volume": 6974157
      },
      {
        "date": "2026-06-19",
        "close": 46.959912,
        "volume": 5246771
      },
      {
        "date": "2026-06-26",
        "close": 48.6,
        "volume": 6189677
      },
      {
        "date": "2026-07-03",
        "close": 48.42,
        "volume": 4434401
      },
      {
        "date": "2026-07-10",
        "close": 48.34,
        "volume": 4917765
      },
      {
        "date": "2026-07-17",
        "close": 49.39,
        "volume": 4142138
      },
      {
        "date": "2026-07-24",
        "close": 49.75,
        "volume": 3873468
      },
      {
        "date": "2026-07-31",
        "close": 49.5,
        "volume": 5793371
      },
      {
        "date": "2026-08-07",
        "close": 49.9,
        "volume": 6761362
      }
    ],
    "sharemaestro_context": {
      "trend": 46.884091,
      "fair_value": 40.535045,
      "market_activity": 57.888398,
      "market_dynamics": 1.096287,
      "relative_strength": -1.394534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.018807,
        "directional_follow_through": 0.575,
        "regime_survival": 0.925,
        "conditional_difference": 0.005438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.019221,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.006708,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.045436,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003473,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.108995,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.031036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.041364
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.009881
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.119478
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.014918
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.01153
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.231203
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.01784
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.019497
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.160046
      }
    ]
  }
}