{
  "ticker": {
    "uuid": "194a605d-f15c-414f-8e70-5576ecd74fde",
    "symbol": "EMMUKD",
    "name": "UBS Core MSCI EM UCITS ETF USD Ukdis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.725,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.428837,
    "boundary_margin": 0.36125,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.241065,
    "volatility_stability": 1.1021,
    "risk_context": 0.4148,
    "current_regime": {
      "move": 0.766117,
      "interruption": -0.115455,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.737001,
        "direction_boundary": 12.786352,
        "core_momentum": -0.00386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166373
      },
      {
        "date": "2023-08-25",
        "close": 12.889085,
        "direction_boundary": 12.910205,
        "core_momentum": -0.001636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159824
      },
      {
        "date": "2023-09-01",
        "close": 13.13622,
        "direction_boundary": 12.538648,
        "core_momentum": 0.047658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157056
      },
      {
        "date": "2023-09-08",
        "close": 12.86437,
        "direction_boundary": 12.486891,
        "core_momentum": 0.03023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155527
      },
      {
        "date": "2023-09-15",
        "close": 13.113407,
        "direction_boundary": 12.111634,
        "core_momentum": 0.082712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155294
      },
      {
        "date": "2023-09-22",
        "close": 12.809242,
        "direction_boundary": 11.584801,
        "core_momentum": 0.105694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155904
      },
      {
        "date": "2023-09-29",
        "close": 12.657157,
        "direction_boundary": 11.266852,
        "core_momentum": 0.123398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153519
      },
      {
        "date": "2023-10-06",
        "close": 12.525985,
        "direction_boundary": 11.505314,
        "core_momentum": 0.088713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153963
      },
      {
        "date": "2023-10-13",
        "close": 12.579214,
        "direction_boundary": 11.067211,
        "core_momentum": 0.13662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150004
      },
      {
        "date": "2023-10-20",
        "close": 12.265542,
        "direction_boundary": 11.161486,
        "core_momentum": 0.098917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148254
      },
      {
        "date": "2023-10-27",
        "close": 12.164787,
        "direction_boundary": 10.934115,
        "core_momentum": 0.112553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148475
      },
      {
        "date": "2023-11-03",
        "close": 12.75411,
        "direction_boundary": 11.49792,
        "core_momentum": 0.109254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163403
      },
      {
        "date": "2023-11-10",
        "close": 12.651455,
        "direction_boundary": 12.13382,
        "core_momentum": 0.042661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162578
      },
      {
        "date": "2023-11-17",
        "close": 12.953719,
        "direction_boundary": 12.19297,
        "core_momentum": 0.062392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165498
      },
      {
        "date": "2023-11-24",
        "close": 13.044971,
        "direction_boundary": 12.124575,
        "core_momentum": 0.075912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165626
      },
      {
        "date": "2023-12-01",
        "close": 13.041168,
        "direction_boundary": 12.644014,
        "core_momentum": 0.03141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164813
      },
      {
        "date": "2023-12-08",
        "close": 12.88148,
        "direction_boundary": 12.636621,
        "core_momentum": 0.019377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163325
      },
      {
        "date": "2023-12-15",
        "close": 13.274996,
        "direction_boundary": 12.32052,
        "core_momentum": 0.07747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165527
      },
      {
        "date": "2023-12-22",
        "close": 13.290205,
        "direction_boundary": 12.296489,
        "core_momentum": 0.080813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158924
      },
      {
        "date": "2023-12-29",
        "close": 13.548746,
        "direction_boundary": 12.32052,
        "core_momentum": 0.099689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160902
      },
      {
        "date": "2024-01-05",
        "close": 13.457497,
        "direction_boundary": 12.841809,
        "core_momentum": 0.047944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161145
      },
      {
        "date": "2024-01-12",
        "close": 13.421377,
        "direction_boundary": 13.425946,
        "core_momentum": -0.00034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150246
      },
      {
        "date": "2024-01-19",
        "close": 12.936609,
        "direction_boundary": 13.531314,
        "core_momentum": -0.04395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156892
      },
      {
        "date": "2024-01-26",
        "close": 13.238877,
        "direction_boundary": 13.834476,
        "core_momentum": -0.043052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151602
      },
      {
        "date": "2024-02-02",
        "close": 13.018823,
        "direction_boundary": 13.512305,
        "core_momentum": -0.036521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149035
      },
      {
        "date": "2024-02-09",
        "close": 13.433423,
        "direction_boundary": 13.203034,
        "core_momentum": 0.01745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151205
      },
      {
        "date": "2024-02-16",
        "close": 13.500295,
        "direction_boundary": 12.99873,
        "core_momentum": 0.038586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143317
      },
      {
        "date": "2024-02-23",
        "close": 13.637858,
        "direction_boundary": 12.556377,
        "core_momentum": 0.08613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143105
      },
      {
        "date": "2024-03-01",
        "close": 13.725744,
        "direction_boundary": 12.920007,
        "core_momentum": 0.062364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141199
      },
      {
        "date": "2024-03-08",
        "close": 13.779242,
        "direction_boundary": 12.590118,
        "core_momentum": 0.094449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137397
      },
      {
        "date": "2024-03-15",
        "close": 13.804079,
        "direction_boundary": 12.376439,
        "core_momentum": 0.115351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135313
      },
      {
        "date": "2024-03-22",
        "close": 13.956928,
        "direction_boundary": 12.678213,
        "core_momentum": 0.100859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130717
      },
      {
        "date": "2024-03-29",
        "close": 13.947375,
        "direction_boundary": 12.963115,
        "core_momentum": 0.075928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129012
      },
      {
        "date": "2024-04-05",
        "close": 14.039083,
        "direction_boundary": 12.891889,
        "core_momentum": 0.088986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127426
      },
      {
        "date": "2024-04-12",
        "close": 13.926357,
        "direction_boundary": 13.20116,
        "core_momentum": 0.054934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128591
      },
      {
        "date": "2024-04-19",
        "close": 13.525132,
        "direction_boundary": 12.807545,
        "core_momentum": 0.056028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130501
      },
      {
        "date": "2024-04-26",
        "close": 13.846113,
        "direction_boundary": 12.820664,
        "core_momentum": 0.079984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132063
      },
      {
        "date": "2024-05-03",
        "close": 14.203396,
        "direction_boundary": 12.867523,
        "core_momentum": 0.103817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121082
      },
      {
        "date": "2024-05-10",
        "close": 14.268355,
        "direction_boundary": 12.685711,
        "core_momentum": 0.124758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119792
      },
      {
        "date": "2024-05-17",
        "close": 14.66385,
        "direction_boundary": 12.794424,
        "core_momentum": 0.146113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121079
      },
      {
        "date": "2024-05-24",
        "close": 14.467057,
        "direction_boundary": 12.747564,
        "core_momentum": 0.134888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123636
      },
      {
        "date": "2024-05-31",
        "close": 13.934001,
        "direction_boundary": 12.905011,
        "core_momentum": 0.079736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136348
      },
      {
        "date": "2024-06-07",
        "close": 14.235876,
        "direction_boundary": 13.159925,
        "core_momentum": 0.08176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13702
      },
      {
        "date": "2024-06-14",
        "close": 14.287461,
        "direction_boundary": 13.472943,
        "core_momentum": 0.060456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131693
      },
      {
        "date": "2024-06-21",
        "close": 14.554945,
        "direction_boundary": 13.039966,
        "core_momentum": 0.11618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133448
      },
      {
        "date": "2024-06-28",
        "close": 14.505269,
        "direction_boundary": 13.107442,
        "core_momentum": 0.106644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131784
      },
      {
        "date": "2024-07-05",
        "close": 14.833894,
        "direction_boundary": 13.058708,
        "core_momentum": 0.135939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133821
      },
      {
        "date": "2024-07-12",
        "close": 15.158693,
        "direction_boundary": 13.613522,
        "core_momentum": 0.113503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135726
      },
      {
        "date": "2024-07-19",
        "close": 14.598889,
        "direction_boundary": 13.3811,
        "core_momentum": 0.091008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136244
      },
      {
        "date": "2024-07-26",
        "close": 14.373438,
        "direction_boundary": 13.874058,
        "core_momentum": 0.035994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136323
      },
      {
        "date": "2024-08-02",
        "close": 14.081117,
        "direction_boundary": 13.512305,
        "core_momentum": 0.042096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137525
      },
      {
        "date": "2024-08-09",
        "close": 14.310658,
        "direction_boundary": 13.160933,
        "core_momentum": 0.087359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1328
      },
      {
        "date": "2024-08-16",
        "close": 14.750749,
        "direction_boundary": 12.737001,
        "core_momentum": 0.158102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138296
      },
      {
        "date": "2024-08-23",
        "close": 14.914818,
        "direction_boundary": 12.889085,
        "core_momentum": 0.157167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138392
      },
      {
        "date": "2024-08-30",
        "close": 14.766191,
        "direction_boundary": 13.13622,
        "core_momentum": 0.124082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139556
      },
      {
        "date": "2024-09-06",
        "close": 14.301006,
        "direction_boundary": 12.86437,
        "core_momentum": 0.111676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147646
      },
      {
        "date": "2024-09-13",
        "close": 14.627214,
        "direction_boundary": 13.113407,
        "core_momentum": 0.11544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150527
      },
      {
        "date": "2024-09-20",
        "close": 14.965003,
        "direction_boundary": 12.809242,
        "core_momentum": 0.168297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152782
      },
      {
        "date": "2024-09-27",
        "close": 15.947485,
        "direction_boundary": 12.657157,
        "core_momentum": 0.259958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174415
      },
      {
        "date": "2024-10-04",
        "close": 15.953278,
        "direction_boundary": 12.525985,
        "core_momentum": 0.273615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174527
      },
      {
        "date": "2024-10-11",
        "close": 15.613557,
        "direction_boundary": 12.579214,
        "core_momentum": 0.241219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177502
      },
      {
        "date": "2024-10-18",
        "close": 15.740952,
        "direction_boundary": 12.265542,
        "core_momentum": 0.283347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170779
      },
      {
        "date": "2024-10-25",
        "close": 15.532488,
        "direction_boundary": 12.164787,
        "core_momentum": 0.27684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170807
      },
      {
        "date": "2024-11-01",
        "close": 15.387721,
        "direction_boundary": 12.75411,
        "core_momentum": 0.206491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169041
      },
      {
        "date": "2024-11-08",
        "close": 15.256465,
        "direction_boundary": 12.651455,
        "core_momentum": 0.205906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16979
      },
      {
        "date": "2024-11-15",
        "close": 14.735307,
        "direction_boundary": 12.953719,
        "core_momentum": 0.137535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173472
      },
      {
        "date": "2024-11-22",
        "close": 14.741097,
        "direction_boundary": 13.044971,
        "core_momentum": 0.130021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172345
      },
      {
        "date": "2024-11-29",
        "close": 14.783562,
        "direction_boundary": 13.041168,
        "core_momentum": 0.133607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163273
      },
      {
        "date": "2024-12-06",
        "close": 14.961143,
        "direction_boundary": 12.88148,
        "core_momentum": 0.161446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161567
      },
      {
        "date": "2024-12-13",
        "close": 14.982375,
        "direction_boundary": 13.274996,
        "core_momentum": 0.128616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161549
      },
      {
        "date": "2024-12-20",
        "close": 14.495959,
        "direction_boundary": 13.290205,
        "core_momentum": 0.090725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166616
      },
      {
        "date": "2024-12-27",
        "close": 14.604052,
        "direction_boundary": 13.548746,
        "core_momentum": 0.07789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16687
      },
      {
        "date": "2025-01-03",
        "close": 14.561587,
        "direction_boundary": 13.457497,
        "core_momentum": 0.082043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163817
      },
      {
        "date": "2025-01-10",
        "close": 14.218008,
        "direction_boundary": 13.421377,
        "core_momentum": 0.059355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16355
      },
      {
        "date": "2025-01-17",
        "close": 14.600191,
        "direction_boundary": 12.936609,
        "core_momentum": 0.128595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160124
      },
      {
        "date": "2025-01-24",
        "close": 14.845329,
        "direction_boundary": 13.238877,
        "core_momentum": 0.121344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160092
      },
      {
        "date": "2025-01-31",
        "close": 14.93026,
        "direction_boundary": 13.018823,
        "core_momentum": 0.146821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157057
      },
      {
        "date": "2025-02-07",
        "close": 15.029695,
        "direction_boundary": 13.433423,
        "core_momentum": 0.118828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155919
      },
      {
        "date": "2025-02-14",
        "close": 15.344934,
        "direction_boundary": 13.500295,
        "core_momentum": 0.136637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152979
      },
      {
        "date": "2025-02-21",
        "close": 15.691502,
        "direction_boundary": 13.637858,
        "core_momentum": 0.150584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155168
      },
      {
        "date": "2025-02-28",
        "close": 14.933751,
        "direction_boundary": 13.725744,
        "core_momentum": 0.08801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17019
      },
      {
        "date": "2025-03-07",
        "close": 15.284236,
        "direction_boundary": 13.779242,
        "core_momentum": 0.109222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166317
      },
      {
        "date": "2025-03-14",
        "close": 15.384094,
        "direction_boundary": 13.804079,
        "core_momentum": 0.11446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16393
      },
      {
        "date": "2025-03-21",
        "close": 15.47808,
        "direction_boundary": 13.956928,
        "core_momentum": 0.108989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161286
      },
      {
        "date": "2025-03-28",
        "close": 15.207874,
        "direction_boundary": 13.947375,
        "core_momentum": 0.090375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135871
      },
      {
        "date": "2025-04-04",
        "close": 14.111386,
        "direction_boundary": 14.039083,
        "core_momentum": 0.00515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169339
      },
      {
        "date": "2025-04-11",
        "close": 14.228868,
        "direction_boundary": 13.926357,
        "core_momentum": 0.021722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168467
      },
      {
        "date": "2025-04-18",
        "close": 14.647882,
        "direction_boundary": 13.525132,
        "core_momentum": 0.083012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173777
      },
      {
        "date": "2025-04-25",
        "close": 15.070812,
        "direction_boundary": 13.846113,
        "core_momentum": 0.088451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178303
      },
      {
        "date": "2025-05-02",
        "close": 15.671921,
        "direction_boundary": 14.203396,
        "core_momentum": 0.103393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186333
      },
      {
        "date": "2025-05-09",
        "close": 15.714998,
        "direction_boundary": 14.268355,
        "core_momentum": 0.101388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185868
      },
      {
        "date": "2025-05-16",
        "close": 16.102684,
        "direction_boundary": 14.66385,
        "core_momentum": 0.098121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181053
      },
      {
        "date": "2025-05-23",
        "close": 16.096809,
        "direction_boundary": 14.467057,
        "core_momentum": 0.112653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181081
      },
      {
        "date": "2025-05-30",
        "close": 15.877513,
        "direction_boundary": 13.934001,
        "core_momentum": 0.13948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18263
      },
      {
        "date": "2025-06-06",
        "close": 16.367016,
        "direction_boundary": 14.235876,
        "core_momentum": 0.149702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186237
      },
      {
        "date": "2025-06-13",
        "close": 16.504076,
        "direction_boundary": 14.287461,
        "core_momentum": 0.155144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186332
      },
      {
        "date": "2025-06-20",
        "close": 16.367016,
        "direction_boundary": 14.554945,
        "core_momentum": 0.124499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179629
      },
      {
        "date": "2025-06-27",
        "close": 17.02099,
        "direction_boundary": 14.505269,
        "core_momentum": 0.173435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185891
      },
      {
        "date": "2025-07-04",
        "close": 17.056238,
        "direction_boundary": 14.833894,
        "core_momentum": 0.149815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185547
      },
      {
        "date": "2025-07-11",
        "close": 17.050362,
        "direction_boundary": 15.158693,
        "core_momentum": 0.124791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180756
      },
      {
        "date": "2025-07-18",
        "close": 17.410637,
        "direction_boundary": 14.598889,
        "core_momentum": 0.1926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179707
      },
      {
        "date": "2025-07-25",
        "close": 17.455669,
        "direction_boundary": 14.373438,
        "core_momentum": 0.214439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179218
      },
      {
        "date": "2025-08-01",
        "close": 17.311996,
        "direction_boundary": 14.081117,
        "core_momentum": 0.229448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180343
      },
      {
        "date": "2025-08-08",
        "close": 17.428837,
        "direction_boundary": 14.310658,
        "core_momentum": 0.217892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180344
      },
      {
        "date": "2025-08-15",
        "close": 17.717964,
        "direction_boundary": 14.750749,
        "core_momentum": 0.201157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179723
      },
      {
        "date": "2025-08-22",
        "close": 17.813021,
        "direction_boundary": 14.914818,
        "core_momentum": 0.194317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178083
      },
      {
        "date": "2025-08-29",
        "close": 17.553598,
        "direction_boundary": 14.766191,
        "core_momentum": 0.18877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162701
      },
      {
        "date": "2025-09-05",
        "close": 17.674398,
        "direction_boundary": 14.301006,
        "core_momentum": 0.235885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160858
      },
      {
        "date": "2025-09-12",
        "close": 18.403156,
        "direction_boundary": 14.627214,
        "core_momentum": 0.258145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167957
      },
      {
        "date": "2025-09-19",
        "close": 18.670502,
        "direction_boundary": 14.965003,
        "core_momentum": 0.247611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168275
      },
      {
        "date": "2025-09-26",
        "close": 18.5497,
        "direction_boundary": 15.947485,
        "core_momentum": 0.163174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165681
      },
      {
        "date": "2025-10-03",
        "close": 19.03686,
        "direction_boundary": 15.953278,
        "core_momentum": 0.193288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117195
      },
      {
        "date": "2025-10-10",
        "close": 18.557623,
        "direction_boundary": 15.613557,
        "core_momentum": 0.188558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127929
      },
      {
        "date": "2025-10-17",
        "close": 18.773476,
        "direction_boundary": 15.740952,
        "core_momentum": 0.192652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125054
      },
      {
        "date": "2025-10-24",
        "close": 19.375,
        "direction_boundary": 15.532488,
        "core_momentum": 0.247385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126053
      },
      {
        "date": "2025-10-31",
        "close": 19.428965,
        "direction_boundary": 15.387721,
        "core_momentum": 0.262628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118946
      },
      {
        "date": "2025-11-07",
        "close": 18.949726,
        "direction_boundary": 15.256465,
        "core_momentum": 0.242078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127429
      },
      {
        "date": "2025-11-14",
        "close": 19.460649,
        "direction_boundary": 14.735307,
        "core_momentum": 0.320682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128067
      },
      {
        "date": "2025-11-21",
        "close": 18.523956,
        "direction_boundary": 14.741097,
        "core_momentum": 0.25662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150034
      },
      {
        "date": "2025-11-28",
        "close": 19.062605,
        "direction_boundary": 14.783562,
        "core_momentum": 0.289446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150742
      },
      {
        "date": "2025-12-05",
        "close": 19.333908,
        "direction_boundary": 14.961143,
        "core_momentum": 0.292275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147359
      },
      {
        "date": "2025-12-12",
        "close": 19.165583,
        "direction_boundary": 14.982375,
        "core_momentum": 0.279209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148809
      },
      {
        "date": "2025-12-19",
        "close": 19.296284,
        "direction_boundary": 14.495959,
        "core_momentum": 0.331149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147416
      },
      {
        "date": "2025-12-26",
        "close": 19.333908,
        "direction_boundary": 14.604052,
        "core_momentum": 0.323873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139662
      },
      {
        "date": "2026-01-02",
        "close": 19.642839,
        "direction_boundary": 14.561587,
        "core_momentum": 0.348949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140409
      },
      {
        "date": "2026-01-09",
        "close": 20.342884,
        "direction_boundary": 14.218008,
        "core_momentum": 0.430783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145955
      },
      {
        "date": "2026-01-16",
        "close": 20.669638,
        "direction_boundary": 14.600191,
        "core_momentum": 0.41571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145153
      },
      {
        "date": "2026-01-23",
        "close": 20.946884,
        "direction_boundary": 14.845329,
        "core_momentum": 0.411008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145323
      },
      {
        "date": "2026-01-30",
        "close": 21.342949,
        "direction_boundary": 14.93026,
        "core_momentum": 0.42951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144466
      },
      {
        "date": "2026-02-06",
        "close": 21.347898,
        "direction_boundary": 15.029695,
        "core_momentum": 0.420381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144866
      },
      {
        "date": "2026-02-13",
        "close": 21.84,
        "direction_boundary": 15.344934,
        "core_momentum": 0.423271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145885
      },
      {
        "date": "2026-02-20",
        "close": 22.025,
        "direction_boundary": 15.691502,
        "core_momentum": 0.403626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145834
      },
      {
        "date": "2026-02-27",
        "close": 22.469999,
        "direction_boundary": 14.933751,
        "core_momentum": 0.504645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142873
      },
      {
        "date": "2026-03-06",
        "close": 21.045,
        "direction_boundary": 15.284236,
        "core_momentum": 0.376909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176778
      },
      {
        "date": "2026-03-13",
        "close": 20.559999,
        "direction_boundary": 15.384094,
        "core_momentum": 0.336445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17456
      },
      {
        "date": "2026-03-20",
        "close": 20.18,
        "direction_boundary": 15.47808,
        "core_momentum": 0.303779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176723
      },
      {
        "date": "2026-03-27",
        "close": 19.954,
        "direction_boundary": 15.207874,
        "core_momentum": 0.312083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177358
      },
      {
        "date": "2026-04-03",
        "close": 20.355,
        "direction_boundary": 14.111386,
        "core_momentum": 0.442452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175978
      },
      {
        "date": "2026-04-10",
        "close": 21.815001,
        "direction_boundary": 14.228868,
        "core_momentum": 0.533151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193903
      },
      {
        "date": "2026-04-17",
        "close": 22.955,
        "direction_boundary": 14.647882,
        "core_momentum": 0.567121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203522
      },
      {
        "date": "2026-04-24",
        "close": 22.834999,
        "direction_boundary": 15.070812,
        "core_momentum": 0.51518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201298
      },
      {
        "date": "2026-05-01",
        "close": 22.76,
        "direction_boundary": 15.671921,
        "core_momentum": 0.452279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201687
      },
      {
        "date": "2026-05-08",
        "close": 24.1,
        "direction_boundary": 15.714998,
        "core_momentum": 0.533567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208459
      },
      {
        "date": "2026-05-15",
        "close": 23.504999,
        "direction_boundary": 16.102684,
        "core_momentum": 0.459694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212116
      },
      {
        "date": "2026-05-22",
        "close": 23.73,
        "direction_boundary": 16.096809,
        "core_momentum": 0.474205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195785
      },
      {
        "date": "2026-05-29",
        "close": 24.809999,
        "direction_boundary": 15.877513,
        "core_momentum": 0.562587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200068
      },
      {
        "date": "2026-06-05",
        "close": 23.844999,
        "direction_boundary": 16.367016,
        "core_momentum": 0.456893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211504
      },
      {
        "date": "2026-06-12",
        "close": 24.465,
        "direction_boundary": 16.504076,
        "core_momentum": 0.482361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211418
      },
      {
        "date": "2026-06-19",
        "close": 25.309999,
        "direction_boundary": 16.367016,
        "core_momentum": 0.546403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21409
      },
      {
        "date": "2026-06-26",
        "close": 24.040001,
        "direction_boundary": 17.02099,
        "core_momentum": 0.412374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230516
      },
      {
        "date": "2026-07-03",
        "close": 24.434999,
        "direction_boundary": 17.056238,
        "core_momentum": 0.432614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230546
      },
      {
        "date": "2026-07-10",
        "close": 23.985001,
        "direction_boundary": 17.050362,
        "core_momentum": 0.406715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23015
      },
      {
        "date": "2026-07-17",
        "close": 22.870001,
        "direction_boundary": 17.410637,
        "core_momentum": 0.313565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241439
      },
      {
        "date": "2026-07-24",
        "close": 23.07,
        "direction_boundary": 17.455669,
        "core_momentum": 0.321634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241163
      },
      {
        "date": "2026-07-31",
        "close": 23.434999,
        "direction_boundary": 17.311996,
        "core_momentum": 0.353686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240821
      },
      {
        "date": "2026-08-07",
        "close": 23.725,
        "direction_boundary": 17.428837,
        "core_momentum": 0.36125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.737001,
        "volume": 7030
      },
      {
        "date": "2023-08-25",
        "close": 12.889085,
        "volume": 11712
      },
      {
        "date": "2023-09-01",
        "close": 13.13622,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 12.86437,
        "volume": 915
      },
      {
        "date": "2023-09-15",
        "close": 13.113407,
        "volume": 12212
      },
      {
        "date": "2023-09-22",
        "close": 12.809242,
        "volume": 250
      },
      {
        "date": "2023-09-29",
        "close": 12.657157,
        "volume": 808
      },
      {
        "date": "2023-10-06",
        "close": 12.525985,
        "volume": 300
      },
      {
        "date": "2023-10-13",
        "close": 12.579214,
        "volume": 4400
      },
      {
        "date": "2023-10-20",
        "close": 12.265542,
        "volume": 3170
      },
      {
        "date": "2023-10-27",
        "close": 12.164787,
        "volume": 1250
      },
      {
        "date": "2023-11-03",
        "close": 12.75411,
        "volume": 599
      },
      {
        "date": "2023-11-10",
        "close": 12.651455,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 12.953719,
        "volume": 55156
      },
      {
        "date": "2023-11-24",
        "close": 13.044971,
        "volume": 220
      },
      {
        "date": "2023-12-01",
        "close": 13.041168,
        "volume": 10
      },
      {
        "date": "2023-12-08",
        "close": 12.88148,
        "volume": 19819
      },
      {
        "date": "2023-12-15",
        "close": 13.274996,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 13.290205,
        "volume": 10
      },
      {
        "date": "2023-12-29",
        "close": 13.548746,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 13.457497,
        "volume": 1400
      },
      {
        "date": "2024-01-12",
        "close": 13.421377,
        "volume": 330
      },
      {
        "date": "2024-01-19",
        "close": 12.936609,
        "volume": 1850
      },
      {
        "date": "2024-01-26",
        "close": 13.238877,
        "volume": 750
      },
      {
        "date": "2024-02-02",
        "close": 13.018823,
        "volume": 5689
      },
      {
        "date": "2024-02-09",
        "close": 13.433423,
        "volume": 5927
      },
      {
        "date": "2024-02-16",
        "close": 13.500295,
        "volume": 700
      },
      {
        "date": "2024-02-23",
        "close": 13.637858,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 13.725744,
        "volume": 3720
      },
      {
        "date": "2024-03-08",
        "close": 13.779242,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 13.804079,
        "volume": 37045
      },
      {
        "date": "2024-03-22",
        "close": 13.956928,
        "volume": 2125
      },
      {
        "date": "2024-03-29",
        "close": 13.947375,
        "volume": 2305
      },
      {
        "date": "2024-04-05",
        "close": 14.039083,
        "volume": 1073
      },
      {
        "date": "2024-04-12",
        "close": 13.926357,
        "volume": 1642
      },
      {
        "date": "2024-04-19",
        "close": 13.525132,
        "volume": 213582
      },
      {
        "date": "2024-04-26",
        "close": 13.846113,
        "volume": 92454
      },
      {
        "date": "2024-05-03",
        "close": 14.203396,
        "volume": 136160
      },
      {
        "date": "2024-05-10",
        "close": 14.268355,
        "volume": 69003
      },
      {
        "date": "2024-05-17",
        "close": 14.66385,
        "volume": 37364
      },
      {
        "date": "2024-05-24",
        "close": 14.467057,
        "volume": 12761
      },
      {
        "date": "2024-05-31",
        "close": 13.934001,
        "volume": 35330
      },
      {
        "date": "2024-06-07",
        "close": 14.235876,
        "volume": 9118
      },
      {
        "date": "2024-06-14",
        "close": 14.287461,
        "volume": 19037
      },
      {
        "date": "2024-06-21",
        "close": 14.554945,
        "volume": 50443
      },
      {
        "date": "2024-06-28",
        "close": 14.505269,
        "volume": 2124
      },
      {
        "date": "2024-07-05",
        "close": 14.833894,
        "volume": 51778
      },
      {
        "date": "2024-07-12",
        "close": 15.158693,
        "volume": 6504
      },
      {
        "date": "2024-07-19",
        "close": 14.598889,
        "volume": 30781
      },
      {
        "date": "2024-07-26",
        "close": 14.373438,
        "volume": 121369
      },
      {
        "date": "2024-08-02",
        "close": 14.081117,
        "volume": 149646
      },
      {
        "date": "2024-08-09",
        "close": 14.310658,
        "volume": 153981
      },
      {
        "date": "2024-08-16",
        "close": 14.750749,
        "volume": 136109
      },
      {
        "date": "2024-08-23",
        "close": 14.914818,
        "volume": 198262
      },
      {
        "date": "2024-08-30",
        "close": 14.766191,
        "volume": 70241
      },
      {
        "date": "2024-09-06",
        "close": 14.301006,
        "volume": 30743
      },
      {
        "date": "2024-09-13",
        "close": 14.627214,
        "volume": 51984
      },
      {
        "date": "2024-09-20",
        "close": 14.965003,
        "volume": 69439
      },
      {
        "date": "2024-09-27",
        "close": 15.947485,
        "volume": 107623
      },
      {
        "date": "2024-10-04",
        "close": 15.953278,
        "volume": 92366
      },
      {
        "date": "2024-10-11",
        "close": 15.613557,
        "volume": 31525
      },
      {
        "date": "2024-10-18",
        "close": 15.740952,
        "volume": 54203
      },
      {
        "date": "2024-10-25",
        "close": 15.532488,
        "volume": 106198
      },
      {
        "date": "2024-11-01",
        "close": 15.387721,
        "volume": 26185
      },
      {
        "date": "2024-11-08",
        "close": 15.256465,
        "volume": 38520
      },
      {
        "date": "2024-11-15",
        "close": 14.735307,
        "volume": 6558
      },
      {
        "date": "2024-11-22",
        "close": 14.741097,
        "volume": 3549
      },
      {
        "date": "2024-11-29",
        "close": 14.783562,
        "volume": 122262
      },
      {
        "date": "2024-12-06",
        "close": 14.961143,
        "volume": 8820
      },
      {
        "date": "2024-12-13",
        "close": 14.982375,
        "volume": 3053
      },
      {
        "date": "2024-12-20",
        "close": 14.495959,
        "volume": 1361
      },
      {
        "date": "2024-12-27",
        "close": 14.604052,
        "volume": 13312
      },
      {
        "date": "2025-01-03",
        "close": 14.561587,
        "volume": 4425
      },
      {
        "date": "2025-01-10",
        "close": 14.218008,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 14.600191,
        "volume": 9859
      },
      {
        "date": "2025-01-24",
        "close": 14.845329,
        "volume": 4122
      },
      {
        "date": "2025-01-31",
        "close": 14.93026,
        "volume": 2532
      },
      {
        "date": "2025-02-07",
        "close": 15.029695,
        "volume": 36156
      },
      {
        "date": "2025-02-14",
        "close": 15.344934,
        "volume": 13378
      },
      {
        "date": "2025-02-21",
        "close": 15.691502,
        "volume": 2453
      },
      {
        "date": "2025-02-28",
        "close": 14.933751,
        "volume": 40969
      },
      {
        "date": "2025-03-07",
        "close": 15.284236,
        "volume": 26195
      },
      {
        "date": "2025-03-14",
        "close": 15.384094,
        "volume": 23211
      },
      {
        "date": "2025-03-21",
        "close": 15.47808,
        "volume": 90220
      },
      {
        "date": "2025-03-28",
        "close": 15.207874,
        "volume": 28153
      },
      {
        "date": "2025-04-04",
        "close": 14.111386,
        "volume": 71268
      },
      {
        "date": "2025-04-11",
        "close": 14.228868,
        "volume": 29554
      },
      {
        "date": "2025-04-18",
        "close": 14.647882,
        "volume": 27258
      },
      {
        "date": "2025-04-25",
        "close": 15.070812,
        "volume": 30112
      },
      {
        "date": "2025-05-02",
        "close": 15.671921,
        "volume": 30994
      },
      {
        "date": "2025-05-09",
        "close": 15.714998,
        "volume": 89817
      },
      {
        "date": "2025-05-16",
        "close": 16.102684,
        "volume": 42128
      },
      {
        "date": "2025-05-23",
        "close": 16.096809,
        "volume": 2783
      },
      {
        "date": "2025-05-30",
        "close": 15.877513,
        "volume": 22041
      },
      {
        "date": "2025-06-06",
        "close": 16.367016,
        "volume": 50788
      },
      {
        "date": "2025-06-13",
        "close": 16.504076,
        "volume": 9797
      },
      {
        "date": "2025-06-20",
        "close": 16.367016,
        "volume": 38753
      },
      {
        "date": "2025-06-27",
        "close": 17.02099,
        "volume": 160022
      },
      {
        "date": "2025-07-04",
        "close": 17.056238,
        "volume": 9988
      },
      {
        "date": "2025-07-11",
        "close": 17.050362,
        "volume": 9078
      },
      {
        "date": "2025-07-18",
        "close": 17.410637,
        "volume": 2521
      },
      {
        "date": "2025-07-25",
        "close": 17.455669,
        "volume": 2206
      },
      {
        "date": "2025-08-01",
        "close": 17.311996,
        "volume": 7865
      },
      {
        "date": "2025-08-08",
        "close": 17.428837,
        "volume": 8748
      },
      {
        "date": "2025-08-15",
        "close": 17.717964,
        "volume": 5505
      },
      {
        "date": "2025-08-22",
        "close": 17.813021,
        "volume": 16558
      },
      {
        "date": "2025-08-29",
        "close": 17.553598,
        "volume": 141808
      },
      {
        "date": "2025-09-05",
        "close": 17.674398,
        "volume": 22730
      },
      {
        "date": "2025-09-12",
        "close": 18.403156,
        "volume": 14113
      },
      {
        "date": "2025-09-19",
        "close": 18.670502,
        "volume": 63716
      },
      {
        "date": "2025-09-26",
        "close": 18.5497,
        "volume": 51119
      },
      {
        "date": "2025-10-03",
        "close": 19.03686,
        "volume": 43734
      },
      {
        "date": "2025-10-10",
        "close": 18.557623,
        "volume": 5859
      },
      {
        "date": "2025-10-17",
        "close": 18.773476,
        "volume": 55989
      },
      {
        "date": "2025-10-24",
        "close": 19.375,
        "volume": 800
      },
      {
        "date": "2025-10-31",
        "close": 19.428965,
        "volume": 8462
      },
      {
        "date": "2025-11-07",
        "close": 18.949726,
        "volume": 64398
      },
      {
        "date": "2025-11-14",
        "close": 19.460649,
        "volume": 6771
      },
      {
        "date": "2025-11-21",
        "close": 18.523956,
        "volume": 5805
      },
      {
        "date": "2025-11-28",
        "close": 19.062605,
        "volume": 41448
      },
      {
        "date": "2025-12-05",
        "close": 19.333908,
        "volume": 37105
      },
      {
        "date": "2025-12-12",
        "close": 19.165583,
        "volume": 2968
      },
      {
        "date": "2025-12-19",
        "close": 19.296284,
        "volume": 35990
      },
      {
        "date": "2025-12-26",
        "close": 19.333908,
        "volume": 38847
      },
      {
        "date": "2026-01-02",
        "close": 19.642839,
        "volume": 8581
      },
      {
        "date": "2026-01-09",
        "close": 20.342884,
        "volume": 15740
      },
      {
        "date": "2026-01-16",
        "close": 20.669638,
        "volume": 81885
      },
      {
        "date": "2026-01-23",
        "close": 20.946884,
        "volume": 26472
      },
      {
        "date": "2026-01-30",
        "close": 21.342949,
        "volume": 18549
      },
      {
        "date": "2026-02-06",
        "close": 21.347898,
        "volume": 41487
      },
      {
        "date": "2026-02-13",
        "close": 21.84,
        "volume": 137375
      },
      {
        "date": "2026-02-20",
        "close": 22.025,
        "volume": 3992
      },
      {
        "date": "2026-02-27",
        "close": 22.469999,
        "volume": 25845
      },
      {
        "date": "2026-03-06",
        "close": 21.045,
        "volume": 209486
      },
      {
        "date": "2026-03-13",
        "close": 20.559999,
        "volume": 54785
      },
      {
        "date": "2026-03-20",
        "close": 20.18,
        "volume": 34910
      },
      {
        "date": "2026-03-27",
        "close": 19.954,
        "volume": 9076
      },
      {
        "date": "2026-04-03",
        "close": 20.355,
        "volume": 69265
      },
      {
        "date": "2026-04-10",
        "close": 21.815001,
        "volume": 57995
      },
      {
        "date": "2026-04-17",
        "close": 22.955,
        "volume": 113945
      },
      {
        "date": "2026-04-24",
        "close": 22.834999,
        "volume": 27284
      },
      {
        "date": "2026-05-01",
        "close": 22.76,
        "volume": 8877
      },
      {
        "date": "2026-05-08",
        "close": 24.1,
        "volume": 35943
      },
      {
        "date": "2026-05-15",
        "close": 23.504999,
        "volume": 124118
      },
      {
        "date": "2026-05-22",
        "close": 23.73,
        "volume": 26100
      },
      {
        "date": "2026-05-29",
        "close": 24.809999,
        "volume": 26195
      },
      {
        "date": "2026-06-05",
        "close": 23.844999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 24.465,
        "volume": 2178
      },
      {
        "date": "2026-06-19",
        "close": 25.309999,
        "volume": 1030
      },
      {
        "date": "2026-06-26",
        "close": 24.040001,
        "volume": 1784
      },
      {
        "date": "2026-07-03",
        "close": 24.434999,
        "volume": 38219
      },
      {
        "date": "2026-07-10",
        "close": 23.985001,
        "volume": 29905
      },
      {
        "date": "2026-07-17",
        "close": 22.870001,
        "volume": 36198
      },
      {
        "date": "2026-07-24",
        "close": 23.07,
        "volume": 87596
      },
      {
        "date": "2026-07-31",
        "close": 23.434999,
        "volume": 108385
      },
      {
        "date": "2026-08-07",
        "close": 23.725,
        "volume": 72393
      }
    ],
    "sharemaestro_context": {
      "trend": 22.614212,
      "fair_value": 16.679572,
      "market_activity": 3.972108,
      "market_dynamics": -0.553014,
      "relative_strength": 2.093229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.016521,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.008128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.039728,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.020393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.029789,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.004496,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.091008,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002998,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.005498
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.132116
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.023158
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.01194
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.024457
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.029993
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.766117
      }
    ]
  }
}