{
  "ticker": {
    "uuid": "194b605e-1826-4fae-a242-6b921a998e61",
    "symbol": "ELE",
    "name": "Endesa, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.240002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.088583,
    "boundary_margin": 0.683634,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.243167,
    "volatility_stability": 0.6145,
    "risk_context": 0.4112,
    "current_regime": {
      "move": 1.488766,
      "interruption": -0.072607,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 68.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.476831,
        "direction_boundary": 14.866068,
        "core_momentum": 0.108352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15661
      },
      {
        "date": "2023-08-25",
        "close": 16.817152,
        "direction_boundary": 14.624578,
        "core_momentum": 0.149924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154203
      },
      {
        "date": "2023-09-01",
        "close": 16.88345,
        "direction_boundary": 14.117037,
        "core_momentum": 0.195963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151239
      },
      {
        "date": "2023-09-08",
        "close": 16.954165,
        "direction_boundary": 14.305318,
        "core_momentum": 0.185165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145569
      },
      {
        "date": "2023-09-15",
        "close": 17.564089,
        "direction_boundary": 14.432202,
        "core_momentum": 0.217007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147714
      },
      {
        "date": "2023-09-22",
        "close": 17.506634,
        "direction_boundary": 13.875546,
        "core_momentum": 0.26169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14477
      },
      {
        "date": "2023-09-29",
        "close": 17.038139,
        "direction_boundary": 12.62306,
        "core_momentum": 0.349763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136039
      },
      {
        "date": "2023-10-06",
        "close": 16.613844,
        "direction_boundary": 12.50027,
        "core_momentum": 0.329079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138918
      },
      {
        "date": "2023-10-13",
        "close": 17.020458,
        "direction_boundary": 12.131891,
        "core_momentum": 0.402952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135917
      },
      {
        "date": "2023-10-20",
        "close": 16.423794,
        "direction_boundary": 12.181008,
        "core_momentum": 0.348312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144008
      },
      {
        "date": "2023-10-27",
        "close": 15.81829,
        "direction_boundary": 13.674982,
        "core_momentum": 0.156732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151249
      },
      {
        "date": "2023-11-03",
        "close": 16.419374,
        "direction_boundary": 13.634052,
        "core_momentum": 0.204292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160734
      },
      {
        "date": "2023-11-10",
        "close": 16.459152,
        "direction_boundary": 14.501784,
        "core_momentum": 0.134974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158515
      },
      {
        "date": "2023-11-17",
        "close": 17.316584,
        "direction_boundary": 15.275376,
        "core_momentum": 0.133627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173157
      },
      {
        "date": "2023-11-24",
        "close": 16.6492,
        "direction_boundary": 14.677788,
        "core_momentum": 0.134313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182507
      },
      {
        "date": "2023-12-01",
        "close": 17.060238,
        "direction_boundary": 14.673695,
        "core_momentum": 0.162641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172748
      },
      {
        "date": "2023-12-08",
        "close": 17.449177,
        "direction_boundary": 14.600018,
        "core_momentum": 0.195148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175537
      },
      {
        "date": "2023-12-15",
        "close": 17.259127,
        "direction_boundary": 14.321691,
        "core_momentum": 0.205104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176115
      },
      {
        "date": "2023-12-22",
        "close": 17.108856,
        "direction_boundary": 14.489508,
        "core_momentum": 0.180775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176398
      },
      {
        "date": "2023-12-29",
        "close": 16.752861,
        "direction_boundary": 14.436296,
        "core_momentum": 0.160468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176882
      },
      {
        "date": "2024-01-05",
        "close": 17.379049,
        "direction_boundary": 15.394078,
        "core_momentum": 0.128944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183894
      },
      {
        "date": "2024-01-12",
        "close": 17.968939,
        "direction_boundary": 15.209887,
        "core_momentum": 0.181399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189033
      },
      {
        "date": "2024-01-19",
        "close": 16.929827,
        "direction_boundary": 15.013421,
        "core_momentum": 0.127646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206419
      },
      {
        "date": "2024-01-26",
        "close": 16.884451,
        "direction_boundary": 14.97249,
        "core_momentum": 0.127698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205758
      },
      {
        "date": "2024-02-02",
        "close": 16.308174,
        "direction_boundary": 14.952024,
        "core_momentum": 0.0907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206242
      },
      {
        "date": "2024-02-09",
        "close": 15.500479,
        "direction_boundary": 14.833324,
        "core_momentum": 0.044977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217241
      },
      {
        "date": "2024-02-16",
        "close": 14.955966,
        "direction_boundary": 15.590545,
        "core_momentum": -0.040703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220608
      },
      {
        "date": "2024-02-23",
        "close": 15.178309,
        "direction_boundary": 15.234448,
        "core_momentum": -0.003685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219501
      },
      {
        "date": "2024-03-01",
        "close": 14.688247,
        "direction_boundary": 14.976583,
        "core_momentum": -0.019252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222756
      },
      {
        "date": "2024-03-08",
        "close": 15.110245,
        "direction_boundary": 15.48003,
        "core_momentum": -0.023888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227294
      },
      {
        "date": "2024-03-15",
        "close": 14.810762,
        "direction_boundary": 15.164865,
        "core_momentum": -0.02335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220792
      },
      {
        "date": "2024-03-22",
        "close": 15.101168,
        "direction_boundary": 15.586452,
        "core_momentum": -0.031135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223691
      },
      {
        "date": "2024-03-29",
        "close": 15.577621,
        "direction_boundary": 16.372324,
        "core_momentum": -0.048539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227065
      },
      {
        "date": "2024-04-05",
        "close": 15.500479,
        "direction_boundary": 16.658838,
        "core_momentum": -0.069534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224908
      },
      {
        "date": "2024-04-12",
        "close": 15.700132,
        "direction_boundary": 16.167671,
        "core_momentum": -0.028918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222734
      },
      {
        "date": "2024-04-19",
        "close": 15.809037,
        "direction_boundary": 16.42144,
        "core_momentum": -0.037293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218057
      },
      {
        "date": "2024-04-26",
        "close": 15.477791,
        "direction_boundary": 16.675213,
        "core_momentum": -0.071808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213773
      },
      {
        "date": "2024-05-03",
        "close": 15.641148,
        "direction_boundary": 16.716143,
        "core_momentum": -0.064309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207347
      },
      {
        "date": "2024-05-10",
        "close": 16.326324,
        "direction_boundary": 16.396883,
        "core_momentum": -0.004303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216411
      },
      {
        "date": "2024-05-17",
        "close": 16.548668,
        "direction_boundary": 16.327299,
        "core_momentum": 0.013558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204667
      },
      {
        "date": "2024-05-24",
        "close": 16.48514,
        "direction_boundary": 16.355953,
        "core_momentum": 0.007898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197432
      },
      {
        "date": "2024-05-31",
        "close": 16.607656,
        "direction_boundary": 17.16638,
        "core_momentum": -0.032548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194554
      },
      {
        "date": "2024-06-07",
        "close": 16.730171,
        "direction_boundary": 17.240059,
        "core_momentum": -0.029576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191996
      },
      {
        "date": "2024-06-14",
        "close": 16.898064,
        "direction_boundary": 17.158195,
        "core_momentum": -0.015161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192156
      },
      {
        "date": "2024-06-21",
        "close": 17.152168,
        "direction_boundary": 17.068148,
        "core_momentum": 0.004923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193004
      },
      {
        "date": "2024-06-28",
        "close": 16.343145,
        "direction_boundary": 17.369619,
        "core_momentum": -0.059096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202456
      },
      {
        "date": "2024-07-05",
        "close": 17.056147,
        "direction_boundary": 17.175154,
        "core_momentum": -0.006929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204847
      },
      {
        "date": "2024-07-12",
        "close": 17.102749,
        "direction_boundary": 17.360781,
        "core_momentum": -0.014863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198967
      },
      {
        "date": "2024-07-19",
        "close": 16.543531,
        "direction_boundary": 17.54199,
        "core_momentum": -0.056918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186678
      },
      {
        "date": "2024-07-26",
        "close": 16.799841,
        "direction_boundary": 17.316584,
        "core_momentum": -0.029841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188005
      },
      {
        "date": "2024-08-02",
        "close": 17.167992,
        "direction_boundary": 16.750856,
        "core_momentum": 0.024902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183501
      },
      {
        "date": "2024-08-09",
        "close": 16.566832,
        "direction_boundary": 16.825993,
        "core_momentum": -0.015402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175829
      },
      {
        "date": "2024-08-16",
        "close": 16.972265,
        "direction_boundary": 16.476831,
        "core_momentum": 0.030069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169226
      },
      {
        "date": "2024-08-23",
        "close": 17.568764,
        "direction_boundary": 16.817152,
        "core_momentum": 0.044693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173704
      },
      {
        "date": "2024-08-30",
        "close": 17.801773,
        "direction_boundary": 16.88345,
        "core_momentum": 0.054392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164829
      },
      {
        "date": "2024-09-06",
        "close": 18.123322,
        "direction_boundary": 16.954165,
        "core_momentum": 0.06896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162803
      },
      {
        "date": "2024-09-13",
        "close": 18.528755,
        "direction_boundary": 17.564089,
        "core_momentum": 0.054923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159269
      },
      {
        "date": "2024-09-20",
        "close": 18.062738,
        "direction_boundary": 17.506634,
        "core_momentum": 0.031765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165233
      },
      {
        "date": "2024-09-27",
        "close": 18.430891,
        "direction_boundary": 17.038139,
        "core_momentum": 0.081743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162718
      },
      {
        "date": "2024-10-04",
        "close": 17.876333,
        "direction_boundary": 16.613844,
        "core_momentum": 0.07599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170018
      },
      {
        "date": "2024-10-11",
        "close": 17.647985,
        "direction_boundary": 17.020458,
        "core_momentum": 0.036869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171527
      },
      {
        "date": "2024-10-18",
        "close": 18.328369,
        "direction_boundary": 16.423794,
        "core_momentum": 0.115964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177646
      },
      {
        "date": "2024-10-25",
        "close": 18.34235,
        "direction_boundary": 15.81829,
        "core_momentum": 0.159566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173569
      },
      {
        "date": "2024-11-01",
        "close": 18.593998,
        "direction_boundary": 16.419374,
        "core_momentum": 0.132443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173766
      },
      {
        "date": "2024-11-08",
        "close": 17.988178,
        "direction_boundary": 16.459152,
        "core_momentum": 0.092898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174042
      },
      {
        "date": "2024-11-15",
        "close": 18.444874,
        "direction_boundary": 17.316584,
        "core_momentum": 0.065157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176066
      },
      {
        "date": "2024-11-22",
        "close": 18.892248,
        "direction_boundary": 16.6492,
        "core_momentum": 0.134724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177749
      },
      {
        "date": "2024-11-29",
        "close": 19.330301,
        "direction_boundary": 17.060238,
        "core_momentum": 0.133062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179422
      },
      {
        "date": "2024-12-06",
        "close": 19.908159,
        "direction_boundary": 17.449177,
        "core_momentum": 0.140923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182388
      },
      {
        "date": "2024-12-13",
        "close": 19.237099,
        "direction_boundary": 17.259127,
        "core_momentum": 0.114604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190922
      },
      {
        "date": "2024-12-20",
        "close": 19.022732,
        "direction_boundary": 17.108856,
        "core_momentum": 0.111865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191639
      },
      {
        "date": "2024-12-27",
        "close": 19.097292,
        "direction_boundary": 16.752861,
        "core_momentum": 0.139942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176198
      },
      {
        "date": "2025-01-03",
        "close": 19.665833,
        "direction_boundary": 17.379049,
        "core_momentum": 0.131583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171542
      },
      {
        "date": "2025-01-10",
        "close": 19.694469,
        "direction_boundary": 17.968939,
        "core_momentum": 0.096028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171592
      },
      {
        "date": "2025-01-17",
        "close": 20.13361,
        "direction_boundary": 16.929827,
        "core_momentum": 0.189239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163617
      },
      {
        "date": "2025-01-24",
        "close": 19.980865,
        "direction_boundary": 16.884451,
        "core_momentum": 0.183388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164523
      },
      {
        "date": "2025-01-31",
        "close": 20.400915,
        "direction_boundary": 16.308174,
        "core_momentum": 0.250963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164368
      },
      {
        "date": "2025-02-07",
        "close": 20.639576,
        "direction_boundary": 15.500479,
        "core_momentum": 0.331544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152707
      },
      {
        "date": "2025-02-14",
        "close": 20.582296,
        "direction_boundary": 14.955966,
        "core_momentum": 0.376193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151728
      },
      {
        "date": "2025-02-21",
        "close": 20.477285,
        "direction_boundary": 15.178309,
        "core_momentum": 0.349115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147456
      },
      {
        "date": "2025-02-28",
        "close": 20.458193,
        "direction_boundary": 14.688247,
        "core_momentum": 0.392827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14736
      },
      {
        "date": "2025-03-07",
        "close": 20.429552,
        "direction_boundary": 15.110245,
        "core_momentum": 0.352033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1465
      },
      {
        "date": "2025-03-14",
        "close": 20.973703,
        "direction_boundary": 14.810762,
        "core_momentum": 0.416112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147605
      },
      {
        "date": "2025-03-21",
        "close": 22.415228,
        "direction_boundary": 15.101168,
        "core_momentum": 0.484337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164082
      },
      {
        "date": "2025-03-28",
        "close": 23.522625,
        "direction_boundary": 15.577621,
        "core_momentum": 0.510027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172532
      },
      {
        "date": "2025-04-04",
        "close": 23.341242,
        "direction_boundary": 15.500479,
        "core_momentum": 0.50584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164695
      },
      {
        "date": "2025-04-11",
        "close": 23.131218,
        "direction_boundary": 15.700132,
        "core_momentum": 0.473314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163706
      },
      {
        "date": "2025-04-18",
        "close": 24.229067,
        "direction_boundary": 15.809037,
        "core_momentum": 0.532609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166964
      },
      {
        "date": "2025-04-25",
        "close": 24.46773,
        "direction_boundary": 15.477791,
        "core_momentum": 0.580828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166353
      },
      {
        "date": "2025-05-02",
        "close": 25.030975,
        "direction_boundary": 15.641148,
        "core_momentum": 0.600329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167113
      },
      {
        "date": "2025-05-09",
        "close": 24.41045,
        "direction_boundary": 16.326324,
        "core_momentum": 0.495159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163159
      },
      {
        "date": "2025-05-16",
        "close": 25.298279,
        "direction_boundary": 16.548668,
        "core_momentum": 0.52872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165551
      },
      {
        "date": "2025-05-23",
        "close": 26.224289,
        "direction_boundary": 16.48514,
        "core_momentum": 0.590784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168076
      },
      {
        "date": "2025-05-30",
        "close": 25.661045,
        "direction_boundary": 16.607656,
        "core_momentum": 0.545133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173897
      },
      {
        "date": "2025-06-06",
        "close": 25.823336,
        "direction_boundary": 16.730171,
        "core_momentum": 0.543519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171908
      },
      {
        "date": "2025-06-13",
        "close": 25.985626,
        "direction_boundary": 16.898064,
        "core_momentum": 0.537787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15978
      },
      {
        "date": "2025-06-20",
        "close": 26.052454,
        "direction_boundary": 17.152168,
        "core_momentum": 0.518902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156971
      },
      {
        "date": "2025-06-27",
        "close": 26.082678,
        "direction_boundary": 16.343145,
        "core_momentum": 0.59594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157304
      },
      {
        "date": "2025-07-04",
        "close": 26.624016,
        "direction_boundary": 17.056147,
        "core_momentum": 0.560963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15583
      },
      {
        "date": "2025-07-11",
        "close": 25.757874,
        "direction_boundary": 17.102749,
        "core_momentum": 0.506066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167284
      },
      {
        "date": "2025-07-18",
        "close": 25.501968,
        "direction_boundary": 16.543531,
        "core_momentum": 0.541507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168685
      },
      {
        "date": "2025-07-25",
        "close": 25.137796,
        "direction_boundary": 16.799841,
        "core_momentum": 0.496312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170279
      },
      {
        "date": "2025-08-01",
        "close": 24.970474,
        "direction_boundary": 17.167992,
        "core_momentum": 0.454478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170679
      },
      {
        "date": "2025-08-08",
        "close": 25.088583,
        "direction_boundary": 16.566832,
        "core_momentum": 0.514386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170635
      },
      {
        "date": "2025-08-15",
        "close": 26.141731,
        "direction_boundary": 16.972265,
        "core_momentum": 0.540262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176114
      },
      {
        "date": "2025-08-22",
        "close": 26.309055,
        "direction_boundary": 17.568764,
        "core_momentum": 0.49749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174963
      },
      {
        "date": "2025-08-29",
        "close": 25.629923,
        "direction_boundary": 17.801773,
        "core_momentum": 0.43974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181388
      },
      {
        "date": "2025-09-05",
        "close": 25.334646,
        "direction_boundary": 18.123322,
        "core_momentum": 0.397903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183062
      },
      {
        "date": "2025-09-12",
        "close": 26.161417,
        "direction_boundary": 18.528755,
        "core_momentum": 0.411936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184382
      },
      {
        "date": "2025-09-19",
        "close": 26.033466,
        "direction_boundary": 18.062738,
        "core_momentum": 0.44128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165054
      },
      {
        "date": "2025-09-26",
        "close": 26.358269,
        "direction_boundary": 18.430891,
        "core_momentum": 0.430114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153706
      },
      {
        "date": "2025-10-03",
        "close": 27.204723,
        "direction_boundary": 17.876333,
        "core_momentum": 0.521829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157149
      },
      {
        "date": "2025-10-10",
        "close": 27.765747,
        "direction_boundary": 17.647985,
        "core_momentum": 0.57331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15686
      },
      {
        "date": "2025-10-17",
        "close": 28.818899,
        "direction_boundary": 18.328369,
        "core_momentum": 0.572366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152732
      },
      {
        "date": "2025-10-24",
        "close": 28.809055,
        "direction_boundary": 18.34235,
        "core_momentum": 0.570631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152964
      },
      {
        "date": "2025-10-31",
        "close": 30.600393,
        "direction_boundary": 18.593998,
        "core_momentum": 0.645713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169078
      },
      {
        "date": "2025-11-07",
        "close": 31.171261,
        "direction_boundary": 17.988178,
        "core_momentum": 0.732875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16284
      },
      {
        "date": "2025-11-14",
        "close": 31.633858,
        "direction_boundary": 18.444874,
        "core_momentum": 0.715049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158601
      },
      {
        "date": "2025-11-21",
        "close": 30.3937,
        "direction_boundary": 18.892248,
        "core_momentum": 0.608792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16714
      },
      {
        "date": "2025-11-28",
        "close": 30.767717,
        "direction_boundary": 19.330301,
        "core_momentum": 0.591683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162582
      },
      {
        "date": "2025-12-05",
        "close": 30.127954,
        "direction_boundary": 19.908159,
        "core_momentum": 0.513347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167158
      },
      {
        "date": "2025-12-12",
        "close": 29.990156,
        "direction_boundary": 19.237099,
        "core_momentum": 0.558975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167791
      },
      {
        "date": "2025-12-19",
        "close": 30.531496,
        "direction_boundary": 19.022732,
        "core_momentum": 0.605001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168596
      },
      {
        "date": "2025-12-26",
        "close": 30.068897,
        "direction_boundary": 19.097292,
        "core_momentum": 0.574511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17108
      },
      {
        "date": "2026-01-02",
        "close": 30.639763,
        "direction_boundary": 19.665833,
        "core_momentum": 0.55802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170791
      },
      {
        "date": "2026-01-09",
        "close": 31.049999,
        "direction_boundary": 19.694469,
        "core_momentum": 0.576585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161765
      },
      {
        "date": "2026-01-16",
        "close": 30.879999,
        "direction_boundary": 20.13361,
        "core_momentum": 0.533754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160929
      },
      {
        "date": "2026-01-23",
        "close": 30.33,
        "direction_boundary": 19.980865,
        "core_momentum": 0.517952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161972
      },
      {
        "date": "2026-01-30",
        "close": 31.09,
        "direction_boundary": 20.400915,
        "core_momentum": 0.523951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162441
      },
      {
        "date": "2026-02-06",
        "close": 31.74,
        "direction_boundary": 20.639576,
        "core_momentum": 0.537822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163219
      },
      {
        "date": "2026-02-13",
        "close": 31.620001,
        "direction_boundary": 20.582296,
        "core_momentum": 0.536272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157344
      },
      {
        "date": "2026-02-20",
        "close": 31.469999,
        "direction_boundary": 20.477285,
        "core_momentum": 0.536825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158231
      },
      {
        "date": "2026-02-27",
        "close": 34.57,
        "direction_boundary": 20.458193,
        "core_momentum": 0.689788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192103
      },
      {
        "date": "2026-03-06",
        "close": 33.259998,
        "direction_boundary": 20.429552,
        "core_momentum": 0.628034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202011
      },
      {
        "date": "2026-03-13",
        "close": 35.299999,
        "direction_boundary": 20.973703,
        "core_momentum": 0.68306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211252
      },
      {
        "date": "2026-03-20",
        "close": 34.700001,
        "direction_boundary": 22.415228,
        "core_momentum": 0.548055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213822
      },
      {
        "date": "2026-03-27",
        "close": 34.900002,
        "direction_boundary": 23.522625,
        "core_momentum": 0.483678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213937
      },
      {
        "date": "2026-04-03",
        "close": 37.540001,
        "direction_boundary": 23.341242,
        "core_momentum": 0.608312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229107
      },
      {
        "date": "2026-04-10",
        "close": 38.529999,
        "direction_boundary": 23.131218,
        "core_momentum": 0.665714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229633
      },
      {
        "date": "2026-04-17",
        "close": 36.880001,
        "direction_boundary": 24.229067,
        "core_momentum": 0.522139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239517
      },
      {
        "date": "2026-04-24",
        "close": 38.450001,
        "direction_boundary": 24.46773,
        "core_momentum": 0.571458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243133
      },
      {
        "date": "2026-05-01",
        "close": 38.189999,
        "direction_boundary": 25.030975,
        "core_momentum": 0.52571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233585
      },
      {
        "date": "2026-05-08",
        "close": 36.189999,
        "direction_boundary": 24.41045,
        "core_momentum": 0.482562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248449
      },
      {
        "date": "2026-05-15",
        "close": 36.189999,
        "direction_boundary": 25.298279,
        "core_momentum": 0.430532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248223
      },
      {
        "date": "2026-05-22",
        "close": 36.189999,
        "direction_boundary": 26.224289,
        "core_momentum": 0.380018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239719
      },
      {
        "date": "2026-05-29",
        "close": 35.860001,
        "direction_boundary": 25.661045,
        "core_momentum": 0.397449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240568
      },
      {
        "date": "2026-06-05",
        "close": 35.732452,
        "direction_boundary": 25.823336,
        "core_momentum": 0.383727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237867
      },
      {
        "date": "2026-06-12",
        "close": 37.152027,
        "direction_boundary": 25.985626,
        "core_momentum": 0.429715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241424
      },
      {
        "date": "2026-06-19",
        "close": 36.977009,
        "direction_boundary": 26.052454,
        "core_momentum": 0.419329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241652
      },
      {
        "date": "2026-06-26",
        "close": 38.522984,
        "direction_boundary": 26.082678,
        "core_momentum": 0.476957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24369
      },
      {
        "date": "2026-07-03",
        "close": 38.989693,
        "direction_boundary": 26.624016,
        "core_momentum": 0.464456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243355
      },
      {
        "date": "2026-07-10",
        "close": 38.990002,
        "direction_boundary": 25.757874,
        "core_momentum": 0.513712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243613
      },
      {
        "date": "2026-07-17",
        "close": 40.27,
        "direction_boundary": 25.501968,
        "core_momentum": 0.579094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244826
      },
      {
        "date": "2026-07-24",
        "close": 41.16,
        "direction_boundary": 25.137796,
        "core_momentum": 0.637375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241869
      },
      {
        "date": "2026-07-31",
        "close": 42.41,
        "direction_boundary": 24.970474,
        "core_momentum": 0.698406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24253
      },
      {
        "date": "2026-08-07",
        "close": 42.240002,
        "direction_boundary": 25.088583,
        "core_momentum": 0.683634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.476831,
        "volume": 4029922
      },
      {
        "date": "2023-08-25",
        "close": 16.817152,
        "volume": 2682633
      },
      {
        "date": "2023-09-01",
        "close": 16.88345,
        "volume": 3665839
      },
      {
        "date": "2023-09-08",
        "close": 16.954165,
        "volume": 3572421
      },
      {
        "date": "2023-09-15",
        "close": 17.564089,
        "volume": 9229426
      },
      {
        "date": "2023-09-22",
        "close": 17.506634,
        "volume": 5270244
      },
      {
        "date": "2023-09-29",
        "close": 17.038139,
        "volume": 4369696
      },
      {
        "date": "2023-10-06",
        "close": 16.613844,
        "volume": 6605452
      },
      {
        "date": "2023-10-13",
        "close": 17.020458,
        "volume": 5068473
      },
      {
        "date": "2023-10-20",
        "close": 16.423794,
        "volume": 5898590
      },
      {
        "date": "2023-10-27",
        "close": 15.81829,
        "volume": 6242031
      },
      {
        "date": "2023-11-03",
        "close": 16.419374,
        "volume": 6099822
      },
      {
        "date": "2023-11-10",
        "close": 16.459152,
        "volume": 6730802
      },
      {
        "date": "2023-11-17",
        "close": 17.316584,
        "volume": 6504715
      },
      {
        "date": "2023-11-24",
        "close": 16.6492,
        "volume": 7585511
      },
      {
        "date": "2023-12-01",
        "close": 17.060238,
        "volume": 6358102
      },
      {
        "date": "2023-12-08",
        "close": 17.449177,
        "volume": 5422482
      },
      {
        "date": "2023-12-15",
        "close": 17.259127,
        "volume": 10203125
      },
      {
        "date": "2023-12-22",
        "close": 17.108856,
        "volume": 8034112
      },
      {
        "date": "2023-12-29",
        "close": 16.752861,
        "volume": 6198246
      },
      {
        "date": "2024-01-05",
        "close": 17.379049,
        "volume": 4065884
      },
      {
        "date": "2024-01-12",
        "close": 17.968939,
        "volume": 7686650
      },
      {
        "date": "2024-01-19",
        "close": 16.929827,
        "volume": 7161093
      },
      {
        "date": "2024-01-26",
        "close": 16.884451,
        "volume": 6566548
      },
      {
        "date": "2024-02-02",
        "close": 16.308174,
        "volume": 6229599
      },
      {
        "date": "2024-02-09",
        "close": 15.500479,
        "volume": 7031654
      },
      {
        "date": "2024-02-16",
        "close": 14.955966,
        "volume": 6772381
      },
      {
        "date": "2024-02-23",
        "close": 15.178309,
        "volume": 9444639
      },
      {
        "date": "2024-03-01",
        "close": 14.688247,
        "volume": 10800034
      },
      {
        "date": "2024-03-08",
        "close": 15.110245,
        "volume": 8117354
      },
      {
        "date": "2024-03-15",
        "close": 14.810762,
        "volume": 13488817
      },
      {
        "date": "2024-03-22",
        "close": 15.101168,
        "volume": 7162744
      },
      {
        "date": "2024-03-29",
        "close": 15.577621,
        "volume": 5253166
      },
      {
        "date": "2024-04-05",
        "close": 15.500479,
        "volume": 5985893
      },
      {
        "date": "2024-04-12",
        "close": 15.700132,
        "volume": 11231739
      },
      {
        "date": "2024-04-19",
        "close": 15.809037,
        "volume": 7081654
      },
      {
        "date": "2024-04-26",
        "close": 15.477791,
        "volume": 7362383
      },
      {
        "date": "2024-05-03",
        "close": 15.641148,
        "volume": 5349325
      },
      {
        "date": "2024-05-10",
        "close": 16.326324,
        "volume": 7560080
      },
      {
        "date": "2024-05-17",
        "close": 16.548668,
        "volume": 5300025
      },
      {
        "date": "2024-05-24",
        "close": 16.48514,
        "volume": 5467230
      },
      {
        "date": "2024-05-31",
        "close": 16.607656,
        "volume": 7111251
      },
      {
        "date": "2024-06-07",
        "close": 16.730171,
        "volume": 6573828
      },
      {
        "date": "2024-06-14",
        "close": 16.898064,
        "volume": 6760500
      },
      {
        "date": "2024-06-21",
        "close": 17.152168,
        "volume": 13368341
      },
      {
        "date": "2024-06-28",
        "close": 16.343145,
        "volume": 9766928
      },
      {
        "date": "2024-07-05",
        "close": 17.056147,
        "volume": 5245076
      },
      {
        "date": "2024-07-12",
        "close": 17.102749,
        "volume": 6129779
      },
      {
        "date": "2024-07-19",
        "close": 16.543531,
        "volume": 3696468
      },
      {
        "date": "2024-07-26",
        "close": 16.799841,
        "volume": 4657783
      },
      {
        "date": "2024-08-02",
        "close": 17.167992,
        "volume": 5081609
      },
      {
        "date": "2024-08-09",
        "close": 16.566832,
        "volume": 5374451
      },
      {
        "date": "2024-08-16",
        "close": 16.972265,
        "volume": 3130950
      },
      {
        "date": "2024-08-23",
        "close": 17.568764,
        "volume": 3094160
      },
      {
        "date": "2024-08-30",
        "close": 17.801773,
        "volume": 4598938
      },
      {
        "date": "2024-09-06",
        "close": 18.123322,
        "volume": 3785132
      },
      {
        "date": "2024-09-13",
        "close": 18.528755,
        "volume": 4707240
      },
      {
        "date": "2024-09-20",
        "close": 18.062738,
        "volume": 6006531
      },
      {
        "date": "2024-09-27",
        "close": 18.430891,
        "volume": 4153475
      },
      {
        "date": "2024-10-04",
        "close": 17.876333,
        "volume": 7209430
      },
      {
        "date": "2024-10-11",
        "close": 17.647985,
        "volume": 5106884
      },
      {
        "date": "2024-10-18",
        "close": 18.328369,
        "volume": 5330290
      },
      {
        "date": "2024-10-25",
        "close": 18.34235,
        "volume": 4059215
      },
      {
        "date": "2024-11-01",
        "close": 18.593998,
        "volume": 7790047
      },
      {
        "date": "2024-11-08",
        "close": 17.988178,
        "volume": 5682604
      },
      {
        "date": "2024-11-15",
        "close": 18.444874,
        "volume": 5396448
      },
      {
        "date": "2024-11-22",
        "close": 18.892248,
        "volume": 6725042
      },
      {
        "date": "2024-11-29",
        "close": 19.330301,
        "volume": 6243893
      },
      {
        "date": "2024-12-06",
        "close": 19.908159,
        "volume": 5395517
      },
      {
        "date": "2024-12-13",
        "close": 19.237099,
        "volume": 5725509
      },
      {
        "date": "2024-12-20",
        "close": 19.022732,
        "volume": 6263564
      },
      {
        "date": "2024-12-27",
        "close": 19.097292,
        "volume": 1876633
      },
      {
        "date": "2025-01-03",
        "close": 19.665833,
        "volume": 4260516
      },
      {
        "date": "2025-01-10",
        "close": 19.694469,
        "volume": 5618192
      },
      {
        "date": "2025-01-17",
        "close": 20.13361,
        "volume": 5466455
      },
      {
        "date": "2025-01-24",
        "close": 19.980865,
        "volume": 4112808
      },
      {
        "date": "2025-01-31",
        "close": 20.400915,
        "volume": 4611666
      },
      {
        "date": "2025-02-07",
        "close": 20.639576,
        "volume": 5764589
      },
      {
        "date": "2025-02-14",
        "close": 20.582296,
        "volume": 5382143
      },
      {
        "date": "2025-02-21",
        "close": 20.477285,
        "volume": 5123056
      },
      {
        "date": "2025-02-28",
        "close": 20.458193,
        "volume": 8069696
      },
      {
        "date": "2025-03-07",
        "close": 20.429552,
        "volume": 6392884
      },
      {
        "date": "2025-03-14",
        "close": 20.973703,
        "volume": 5332348
      },
      {
        "date": "2025-03-21",
        "close": 22.415228,
        "volume": 10125817
      },
      {
        "date": "2025-03-28",
        "close": 23.522625,
        "volume": 6109806
      },
      {
        "date": "2025-04-04",
        "close": 23.341242,
        "volume": 9132411
      },
      {
        "date": "2025-04-11",
        "close": 23.131218,
        "volume": 10241438
      },
      {
        "date": "2025-04-18",
        "close": 24.229067,
        "volume": 4947662
      },
      {
        "date": "2025-04-25",
        "close": 24.46773,
        "volume": 4873560
      },
      {
        "date": "2025-05-02",
        "close": 25.030975,
        "volume": 4065015
      },
      {
        "date": "2025-05-09",
        "close": 24.41045,
        "volume": 6736498
      },
      {
        "date": "2025-05-16",
        "close": 25.298279,
        "volume": 5937577
      },
      {
        "date": "2025-05-23",
        "close": 26.224289,
        "volume": 3498774
      },
      {
        "date": "2025-05-30",
        "close": 25.661045,
        "volume": 5490810
      },
      {
        "date": "2025-06-06",
        "close": 25.823336,
        "volume": 3014876
      },
      {
        "date": "2025-06-13",
        "close": 25.985626,
        "volume": 2735218
      },
      {
        "date": "2025-06-20",
        "close": 26.052454,
        "volume": 9512717
      },
      {
        "date": "2025-06-27",
        "close": 26.082678,
        "volume": 7482422
      },
      {
        "date": "2025-07-04",
        "close": 26.624016,
        "volume": 4203807
      },
      {
        "date": "2025-07-11",
        "close": 25.757874,
        "volume": 4631296
      },
      {
        "date": "2025-07-18",
        "close": 25.501968,
        "volume": 4132941
      },
      {
        "date": "2025-07-25",
        "close": 25.137796,
        "volume": 4273615
      },
      {
        "date": "2025-08-01",
        "close": 24.970474,
        "volume": 5396669
      },
      {
        "date": "2025-08-08",
        "close": 25.088583,
        "volume": 3374499
      },
      {
        "date": "2025-08-15",
        "close": 26.141731,
        "volume": 2824471
      },
      {
        "date": "2025-08-22",
        "close": 26.309055,
        "volume": 2341531
      },
      {
        "date": "2025-08-29",
        "close": 25.629923,
        "volume": 2611810
      },
      {
        "date": "2025-09-05",
        "close": 25.334646,
        "volume": 2563272
      },
      {
        "date": "2025-09-12",
        "close": 26.161417,
        "volume": 3154971
      },
      {
        "date": "2025-09-19",
        "close": 26.033466,
        "volume": 5875904
      },
      {
        "date": "2025-09-26",
        "close": 26.358269,
        "volume": 2937981
      },
      {
        "date": "2025-10-03",
        "close": 27.204723,
        "volume": 2824372
      },
      {
        "date": "2025-10-10",
        "close": 27.765747,
        "volume": 3024863
      },
      {
        "date": "2025-10-17",
        "close": 28.818899,
        "volume": 4185913
      },
      {
        "date": "2025-10-24",
        "close": 28.809055,
        "volume": 4470481
      },
      {
        "date": "2025-10-31",
        "close": 30.600393,
        "volume": 4736129
      },
      {
        "date": "2025-11-07",
        "close": 31.171261,
        "volume": 3368305
      },
      {
        "date": "2025-11-14",
        "close": 31.633858,
        "volume": 3055824
      },
      {
        "date": "2025-11-21",
        "close": 30.3937,
        "volume": 4065166
      },
      {
        "date": "2025-11-28",
        "close": 30.767717,
        "volume": 5301542
      },
      {
        "date": "2025-12-05",
        "close": 30.127954,
        "volume": 3732444
      },
      {
        "date": "2025-12-12",
        "close": 29.990156,
        "volume": 3353977
      },
      {
        "date": "2025-12-19",
        "close": 30.531496,
        "volume": 5509730
      },
      {
        "date": "2025-12-26",
        "close": 30.068897,
        "volume": 1129544
      },
      {
        "date": "2026-01-02",
        "close": 30.639763,
        "volume": 2199667
      },
      {
        "date": "2026-01-09",
        "close": 31.049999,
        "volume": 5226699
      },
      {
        "date": "2026-01-16",
        "close": 30.879999,
        "volume": 3739540
      },
      {
        "date": "2026-01-23",
        "close": 30.33,
        "volume": 3148787
      },
      {
        "date": "2026-01-30",
        "close": 31.09,
        "volume": 3005481
      },
      {
        "date": "2026-02-06",
        "close": 31.74,
        "volume": 3729345
      },
      {
        "date": "2026-02-13",
        "close": 31.620001,
        "volume": 3779150
      },
      {
        "date": "2026-02-20",
        "close": 31.469999,
        "volume": 5912203
      },
      {
        "date": "2026-02-27",
        "close": 34.57,
        "volume": 7830072
      },
      {
        "date": "2026-03-06",
        "close": 33.259998,
        "volume": 6775487
      },
      {
        "date": "2026-03-13",
        "close": 35.299999,
        "volume": 6894502
      },
      {
        "date": "2026-03-20",
        "close": 34.700001,
        "volume": 10617852
      },
      {
        "date": "2026-03-27",
        "close": 34.900002,
        "volume": 4215498
      },
      {
        "date": "2026-04-03",
        "close": 37.540001,
        "volume": 3600512
      },
      {
        "date": "2026-04-10",
        "close": 38.529999,
        "volume": 3354234
      },
      {
        "date": "2026-04-17",
        "close": 36.880001,
        "volume": 4065418
      },
      {
        "date": "2026-04-24",
        "close": 38.450001,
        "volume": 3053392
      },
      {
        "date": "2026-05-01",
        "close": 38.189999,
        "volume": 1954005
      },
      {
        "date": "2026-05-08",
        "close": 36.189999,
        "volume": 4047014
      },
      {
        "date": "2026-05-15",
        "close": 36.189999,
        "volume": 3178893
      },
      {
        "date": "2026-05-22",
        "close": 36.189999,
        "volume": 2979274
      },
      {
        "date": "2026-05-29",
        "close": 35.860001,
        "volume": 3558041
      },
      {
        "date": "2026-06-05",
        "close": 35.732452,
        "volume": 699555
      },
      {
        "date": "2026-06-12",
        "close": 37.152027,
        "volume": 796401
      },
      {
        "date": "2026-06-19",
        "close": 36.977009,
        "volume": 1800304
      },
      {
        "date": "2026-06-26",
        "close": 38.522984,
        "volume": 1494036
      },
      {
        "date": "2026-07-03",
        "close": 38.989693,
        "volume": 483621
      },
      {
        "date": "2026-07-10",
        "close": 38.990002,
        "volume": 4109771
      },
      {
        "date": "2026-07-17",
        "close": 40.27,
        "volume": 4944156
      },
      {
        "date": "2026-07-24",
        "close": 41.16,
        "volume": 3085585
      },
      {
        "date": "2026-07-31",
        "close": 42.41,
        "volume": 3752790
      },
      {
        "date": "2026-08-07",
        "close": 42.240002,
        "volume": 3814904
      }
    ],
    "sharemaestro_context": {
      "trend": 36.210806,
      "fair_value": 23.658331,
      "market_activity": 97.71411,
      "market_dynamics": 1.040787,
      "relative_strength": 10.183979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.016988,
        "directional_follow_through": 0.6757,
        "regime_survival": 0.973,
        "conditional_difference": 0.002293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.053359,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.013876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.17326,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.09552,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.078408,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.049238,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.016453
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.011965
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.002726
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.036681
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.091626
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.003839
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.017486
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.027944
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.488766
      }
    ]
  }
}