{
  "ticker": {
    "uuid": "194d3337-1fe5-4c26-b46e-cd03ddb9dbb3",
    "symbol": "AXISCADES",
    "name": "AXISCADES Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1598.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1295.099976,
    "boundary_margin": 0.234268,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.537536,
    "volatility_stability": 0.6569,
    "risk_context": 0.186,
    "current_regime": {
      "move": 1.216291,
      "interruption": -0.341519,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.075,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 554.599976,
        "direction_boundary": 139.949997,
        "core_momentum": 2.962844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392112
      },
      {
        "date": "2023-08-25",
        "close": 536.450012,
        "direction_boundary": 142.550003,
        "core_momentum": 2.763241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384356
      },
      {
        "date": "2023-09-01",
        "close": 562.549988,
        "direction_boundary": 137.5,
        "core_momentum": 3.091273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386003
      },
      {
        "date": "2023-09-08",
        "close": 578.150024,
        "direction_boundary": 148.0,
        "core_momentum": 2.906419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378033
      },
      {
        "date": "2023-09-15",
        "close": 538.650024,
        "direction_boundary": 180.0,
        "core_momentum": 1.9925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385787
      },
      {
        "date": "2023-09-22",
        "close": 506.899994,
        "direction_boundary": 172.649994,
        "core_momentum": 1.935998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392265
      },
      {
        "date": "2023-09-29",
        "close": 510.850006,
        "direction_boundary": 171.899994,
        "core_momentum": 1.971786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387116
      },
      {
        "date": "2023-10-06",
        "close": 548.75,
        "direction_boundary": 176.149994,
        "core_momentum": 2.115243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382634
      },
      {
        "date": "2023-10-13",
        "close": 545.799988,
        "direction_boundary": 165.25,
        "core_momentum": 2.302874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382534
      },
      {
        "date": "2023-10-20",
        "close": 519.0,
        "direction_boundary": 215.800003,
        "core_momentum": 1.405005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392075
      },
      {
        "date": "2023-10-27",
        "close": 517.75,
        "direction_boundary": 236.300003,
        "core_momentum": 1.191071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392924
      },
      {
        "date": "2023-11-03",
        "close": 529.5,
        "direction_boundary": 318.799988,
        "core_momentum": 0.660916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375096
      },
      {
        "date": "2023-11-10",
        "close": 540.549988,
        "direction_boundary": 349.649994,
        "core_momentum": 0.545975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374217
      },
      {
        "date": "2023-11-17",
        "close": 551.349976,
        "direction_boundary": 320.649994,
        "core_momentum": 0.719476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361319
      },
      {
        "date": "2023-11-24",
        "close": 561.049988,
        "direction_boundary": 307.649994,
        "core_momentum": 0.823663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360475
      },
      {
        "date": "2023-12-01",
        "close": 552.450012,
        "direction_boundary": 303.100006,
        "core_momentum": 0.822666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363148
      },
      {
        "date": "2023-12-08",
        "close": 610.599976,
        "direction_boundary": 292.75,
        "core_momentum": 1.085739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381323
      },
      {
        "date": "2023-12-15",
        "close": 608.849976,
        "direction_boundary": 288.25,
        "core_momentum": 1.112229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38247
      },
      {
        "date": "2023-12-22",
        "close": 675.0,
        "direction_boundary": 280.549988,
        "core_momentum": 1.405988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374513
      },
      {
        "date": "2023-12-29",
        "close": 637.450012,
        "direction_boundary": 298.0,
        "core_momentum": 1.139094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362912
      },
      {
        "date": "2024-01-05",
        "close": 728.299988,
        "direction_boundary": 311.0,
        "core_momentum": 1.341801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386982
      },
      {
        "date": "2024-01-12",
        "close": 799.650024,
        "direction_boundary": 329.799988,
        "core_momentum": 1.424651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394582
      },
      {
        "date": "2024-01-19",
        "close": 810.450012,
        "direction_boundary": 337.399994,
        "core_momentum": 1.402045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387097
      },
      {
        "date": "2024-01-26",
        "close": 798.200012,
        "direction_boundary": 305.350006,
        "core_momentum": 1.614049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386926
      },
      {
        "date": "2024-02-02",
        "close": 784.299988,
        "direction_boundary": 302.100006,
        "core_momentum": 1.59616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39036
      },
      {
        "date": "2024-02-09",
        "close": 776.75,
        "direction_boundary": 354.549988,
        "core_momentum": 1.190805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375891
      },
      {
        "date": "2024-02-16",
        "close": 717.25,
        "direction_boundary": 321.850006,
        "core_momentum": 1.228523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393634
      },
      {
        "date": "2024-02-23",
        "close": 674.400024,
        "direction_boundary": 304.299988,
        "core_momentum": 1.216234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401724
      },
      {
        "date": "2024-03-01",
        "close": 658.650024,
        "direction_boundary": 311.700012,
        "core_momentum": 1.11309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400126
      },
      {
        "date": "2024-03-08",
        "close": 619.599976,
        "direction_boundary": 302.049988,
        "core_momentum": 1.051316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409414
      },
      {
        "date": "2024-03-15",
        "close": 561.700012,
        "direction_boundary": 286.25,
        "core_momentum": 0.962271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420817
      },
      {
        "date": "2024-03-22",
        "close": 566.299988,
        "direction_boundary": 273.850006,
        "core_momentum": 1.06792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411131
      },
      {
        "date": "2024-03-29",
        "close": 553.150024,
        "direction_boundary": 267.5,
        "core_momentum": 1.067851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41288
      },
      {
        "date": "2024-04-05",
        "close": 641.549988,
        "direction_boundary": 291.899994,
        "core_momentum": 1.197842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450329
      },
      {
        "date": "2024-04-12",
        "close": 606.349976,
        "direction_boundary": 307.600006,
        "core_momentum": 0.971229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458403
      },
      {
        "date": "2024-04-19",
        "close": 613.549988,
        "direction_boundary": 302.5,
        "core_momentum": 1.028264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451706
      },
      {
        "date": "2024-04-26",
        "close": 635.950012,
        "direction_boundary": 304.5,
        "core_momentum": 1.088506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453322
      },
      {
        "date": "2024-05-03",
        "close": 661.599976,
        "direction_boundary": 337.100006,
        "core_momentum": 0.962622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455035
      },
      {
        "date": "2024-05-10",
        "close": 612.25,
        "direction_boundary": 336.899994,
        "core_momentum": 0.817305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469942
      },
      {
        "date": "2024-05-17",
        "close": 602.150024,
        "direction_boundary": 367.100006,
        "core_momentum": 0.640289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470332
      },
      {
        "date": "2024-05-24",
        "close": 511.700012,
        "direction_boundary": 366.549988,
        "core_momentum": 0.39599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523007
      },
      {
        "date": "2024-05-31",
        "close": 476.399994,
        "direction_boundary": 373.200012,
        "core_momentum": 0.276527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531265
      },
      {
        "date": "2024-06-07",
        "close": 478.649994,
        "direction_boundary": 374.950012,
        "core_momentum": 0.27657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509296
      },
      {
        "date": "2024-06-14",
        "close": 527.349976,
        "direction_boundary": 383.049988,
        "core_momentum": 0.376713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530202
      },
      {
        "date": "2024-06-21",
        "close": 575.5,
        "direction_boundary": 431.549988,
        "core_momentum": 0.333565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524156
      },
      {
        "date": "2024-06-28",
        "close": 523.25,
        "direction_boundary": 482.049988,
        "core_momentum": 0.085468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534101
      },
      {
        "date": "2024-07-05",
        "close": 611.950012,
        "direction_boundary": 455.350006,
        "core_momentum": 0.343911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547238
      },
      {
        "date": "2024-07-12",
        "close": 576.799988,
        "direction_boundary": 488.350006,
        "core_momentum": 0.18112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532089
      },
      {
        "date": "2024-07-19",
        "close": 534.950012,
        "direction_boundary": 471.75,
        "core_momentum": 0.133969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537625
      },
      {
        "date": "2024-07-26",
        "close": 571.450012,
        "direction_boundary": 464.200012,
        "core_momentum": 0.231043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549521
      },
      {
        "date": "2024-08-02",
        "close": 553.75,
        "direction_boundary": 477.649994,
        "core_momentum": 0.159322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550097
      },
      {
        "date": "2024-08-09",
        "close": 530.099976,
        "direction_boundary": 525.849976,
        "core_momentum": 0.008082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551654
      },
      {
        "date": "2024-08-16",
        "close": 510.850006,
        "direction_boundary": 554.599976,
        "core_momentum": -0.078886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544725
      },
      {
        "date": "2024-08-23",
        "close": 611.5,
        "direction_boundary": 536.450012,
        "core_momentum": 0.139901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601616
      },
      {
        "date": "2024-08-30",
        "close": 644.700012,
        "direction_boundary": 562.549988,
        "core_momentum": 0.146032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605902
      },
      {
        "date": "2024-09-06",
        "close": 569.099976,
        "direction_boundary": 578.150024,
        "core_momentum": -0.015653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624692
      },
      {
        "date": "2024-09-13",
        "close": 557.799988,
        "direction_boundary": 538.650024,
        "core_momentum": 0.035552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610203
      },
      {
        "date": "2024-09-20",
        "close": 559.099976,
        "direction_boundary": 506.899994,
        "core_momentum": 0.102979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610095
      },
      {
        "date": "2024-09-27",
        "close": 582.450012,
        "direction_boundary": 510.850006,
        "core_momentum": 0.140159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611774
      },
      {
        "date": "2024-10-04",
        "close": 556.349976,
        "direction_boundary": 548.75,
        "core_momentum": 0.01385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577195
      },
      {
        "date": "2024-10-11",
        "close": 521.849976,
        "direction_boundary": 545.799988,
        "core_momentum": -0.043881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578629
      },
      {
        "date": "2024-10-18",
        "close": 520.299988,
        "direction_boundary": 519.0,
        "core_momentum": 0.002505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578093
      },
      {
        "date": "2024-10-25",
        "close": 487.950012,
        "direction_boundary": 517.75,
        "core_momentum": -0.057557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580133
      },
      {
        "date": "2024-11-01",
        "close": 498.75,
        "direction_boundary": 529.5,
        "core_momentum": -0.058074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577618
      },
      {
        "date": "2024-11-08",
        "close": 519.450012,
        "direction_boundary": 540.549988,
        "core_momentum": -0.039034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57358
      },
      {
        "date": "2024-11-15",
        "close": 509.100006,
        "direction_boundary": 551.349976,
        "core_momentum": -0.07663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573726
      },
      {
        "date": "2024-11-22",
        "close": 454.100006,
        "direction_boundary": 561.049988,
        "core_momentum": -0.190625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550805
      },
      {
        "date": "2024-11-29",
        "close": 442.799988,
        "direction_boundary": 552.450012,
        "core_momentum": -0.19848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543252
      },
      {
        "date": "2024-12-06",
        "close": 549.599976,
        "direction_boundary": 610.599976,
        "core_momentum": -0.099902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622411
      },
      {
        "date": "2024-12-13",
        "close": 566.450012,
        "direction_boundary": 608.849976,
        "core_momentum": -0.069639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609523
      },
      {
        "date": "2024-12-20",
        "close": 585.799988,
        "direction_boundary": 675.0,
        "core_momentum": -0.132148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599062
      },
      {
        "date": "2024-12-27",
        "close": 641.799988,
        "direction_boundary": 637.450012,
        "core_momentum": 0.006824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595184
      },
      {
        "date": "2025-01-03",
        "close": 733.75,
        "direction_boundary": 728.299988,
        "core_momentum": 0.007483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584576
      },
      {
        "date": "2025-01-10",
        "close": 776.549988,
        "direction_boundary": 799.650024,
        "core_momentum": -0.028888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580424
      },
      {
        "date": "2025-01-17",
        "close": 742.900024,
        "direction_boundary": 810.450012,
        "core_momentum": -0.083349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572692
      },
      {
        "date": "2025-01-24",
        "close": 697.450012,
        "direction_boundary": 798.200012,
        "core_momentum": -0.126221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576607
      },
      {
        "date": "2025-01-31",
        "close": 677.799988,
        "direction_boundary": 784.299988,
        "core_momentum": -0.13579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576229
      },
      {
        "date": "2025-02-07",
        "close": 753.349976,
        "direction_boundary": 776.75,
        "core_momentum": -0.030126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586691
      },
      {
        "date": "2025-02-14",
        "close": 721.25,
        "direction_boundary": 717.25,
        "core_momentum": 0.005577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587889
      },
      {
        "date": "2025-02-21",
        "close": 756.650024,
        "direction_boundary": 674.400024,
        "core_momentum": 0.12196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539613
      },
      {
        "date": "2025-02-28",
        "close": 712.950012,
        "direction_boundary": 658.650024,
        "core_momentum": 0.082441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543489
      },
      {
        "date": "2025-03-07",
        "close": 819.0,
        "direction_boundary": 619.599976,
        "core_momentum": 0.321821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541582
      },
      {
        "date": "2025-03-14",
        "close": 830.150024,
        "direction_boundary": 561.700012,
        "core_momentum": 0.477924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539356
      },
      {
        "date": "2025-03-21",
        "close": 963.400024,
        "direction_boundary": 566.299988,
        "core_momentum": 0.701219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569736
      },
      {
        "date": "2025-03-28",
        "close": 892.299988,
        "direction_boundary": 553.150024,
        "core_momentum": 0.613125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584625
      },
      {
        "date": "2025-04-04",
        "close": 880.0,
        "direction_boundary": 641.549988,
        "core_momentum": 0.371678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579475
      },
      {
        "date": "2025-04-11",
        "close": 792.200012,
        "direction_boundary": 606.349976,
        "core_momentum": 0.306506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593683
      },
      {
        "date": "2025-04-18",
        "close": 849.700012,
        "direction_boundary": 613.549988,
        "core_momentum": 0.384891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597628
      },
      {
        "date": "2025-04-25",
        "close": 808.700012,
        "direction_boundary": 635.950012,
        "core_momentum": 0.271641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59387
      },
      {
        "date": "2025-05-02",
        "close": 794.0,
        "direction_boundary": 661.599976,
        "core_momentum": 0.200121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596153
      },
      {
        "date": "2025-05-09",
        "close": 768.799988,
        "direction_boundary": 612.25,
        "core_momentum": 0.255696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599148
      },
      {
        "date": "2025-05-16",
        "close": 933.200012,
        "direction_boundary": 602.150024,
        "core_momentum": 0.54978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645642
      },
      {
        "date": "2025-05-23",
        "close": 996.200012,
        "direction_boundary": 511.700012,
        "core_momentum": 0.946844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616455
      },
      {
        "date": "2025-05-30",
        "close": 1041.75,
        "direction_boundary": 476.399994,
        "core_momentum": 1.186713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611489
      },
      {
        "date": "2025-06-06",
        "close": 1094.300049,
        "direction_boundary": 478.649994,
        "core_momentum": 1.286222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552457
      },
      {
        "date": "2025-06-13",
        "close": 1159.400024,
        "direction_boundary": 527.349976,
        "core_momentum": 1.19854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55415
      },
      {
        "date": "2025-06-20",
        "close": 1402.5,
        "direction_boundary": 575.5,
        "core_momentum": 1.437011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59844
      },
      {
        "date": "2025-06-27",
        "close": 1426.300049,
        "direction_boundary": 523.25,
        "core_momentum": 1.725848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59296
      },
      {
        "date": "2025-07-04",
        "close": 1434.800049,
        "direction_boundary": 611.950012,
        "core_momentum": 1.344636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574698
      },
      {
        "date": "2025-07-11",
        "close": 1436.199951,
        "direction_boundary": 576.799988,
        "core_momentum": 1.489944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5739
      },
      {
        "date": "2025-07-18",
        "close": 1345.400024,
        "direction_boundary": 534.950012,
        "core_momentum": 1.515001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579587
      },
      {
        "date": "2025-07-25",
        "close": 1369.900024,
        "direction_boundary": 571.450012,
        "core_momentum": 1.397235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566284
      },
      {
        "date": "2025-08-01",
        "close": 1280.699951,
        "direction_boundary": 553.75,
        "core_momentum": 1.312776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576212
      },
      {
        "date": "2025-08-08",
        "close": 1295.099976,
        "direction_boundary": 530.099976,
        "core_momentum": 1.443124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564356
      },
      {
        "date": "2025-08-15",
        "close": 1210.800049,
        "direction_boundary": 510.850006,
        "core_momentum": 1.370167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570704
      },
      {
        "date": "2025-08-22",
        "close": 1215.699951,
        "direction_boundary": 611.5,
        "core_momentum": 0.988062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569643
      },
      {
        "date": "2025-08-29",
        "close": 1245.800049,
        "direction_boundary": 644.700012,
        "core_momentum": 0.932372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558521
      },
      {
        "date": "2025-09-05",
        "close": 1436.800049,
        "direction_boundary": 569.099976,
        "core_momentum": 1.524688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560211
      },
      {
        "date": "2025-09-12",
        "close": 1578.900024,
        "direction_boundary": 557.799988,
        "core_momentum": 1.830585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569009
      },
      {
        "date": "2025-09-19",
        "close": 1683.800049,
        "direction_boundary": 559.099976,
        "core_momentum": 2.011626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543634
      },
      {
        "date": "2025-09-26",
        "close": 1640.400024,
        "direction_boundary": 582.450012,
        "core_momentum": 1.816379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529723
      },
      {
        "date": "2025-10-03",
        "close": 1706.199951,
        "direction_boundary": 556.349976,
        "core_momentum": 2.066775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527364
      },
      {
        "date": "2025-10-10",
        "close": 1668.800049,
        "direction_boundary": 521.849976,
        "core_momentum": 2.197854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498018
      },
      {
        "date": "2025-10-17",
        "close": 1517.199951,
        "direction_boundary": 520.299988,
        "core_momentum": 1.91601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522675
      },
      {
        "date": "2025-10-24",
        "close": 1445.0,
        "direction_boundary": 487.950012,
        "core_momentum": 1.961369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522484
      },
      {
        "date": "2025-10-31",
        "close": 1601.099976,
        "direction_boundary": 498.75,
        "core_momentum": 2.210226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530509
      },
      {
        "date": "2025-11-07",
        "close": 1400.599976,
        "direction_boundary": 519.450012,
        "core_momentum": 1.696313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57037
      },
      {
        "date": "2025-11-14",
        "close": 1557.5,
        "direction_boundary": 509.100006,
        "core_momentum": 2.05932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529392
      },
      {
        "date": "2025-11-21",
        "close": 1467.199951,
        "direction_boundary": 454.100006,
        "core_momentum": 2.231006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536197
      },
      {
        "date": "2025-11-28",
        "close": 1417.199951,
        "direction_boundary": 442.799988,
        "core_momentum": 2.200542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538662
      },
      {
        "date": "2025-12-05",
        "close": 1352.800049,
        "direction_boundary": 549.599976,
        "core_momentum": 1.461427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541725
      },
      {
        "date": "2025-12-12",
        "close": 1297.900024,
        "direction_boundary": 566.450012,
        "core_momentum": 1.291288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541018
      },
      {
        "date": "2025-12-19",
        "close": 1308.800049,
        "direction_boundary": 585.799988,
        "core_momentum": 1.23421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470088
      },
      {
        "date": "2025-12-26",
        "close": 1321.699951,
        "direction_boundary": 641.799988,
        "core_momentum": 1.059364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469606
      },
      {
        "date": "2026-01-02",
        "close": 1373.800049,
        "direction_boundary": 733.75,
        "core_momentum": 0.8723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473022
      },
      {
        "date": "2026-01-09",
        "close": 1401.300049,
        "direction_boundary": 776.549988,
        "core_momentum": 0.80452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473954
      },
      {
        "date": "2026-01-16",
        "close": 1281.199951,
        "direction_boundary": 742.900024,
        "core_momentum": 0.724593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481687
      },
      {
        "date": "2026-01-23",
        "close": 1152.400024,
        "direction_boundary": 697.450012,
        "core_momentum": 0.652305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501703
      },
      {
        "date": "2026-01-30",
        "close": 1223.800049,
        "direction_boundary": 677.799988,
        "core_momentum": 0.805547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502003
      },
      {
        "date": "2026-02-06",
        "close": 1123.5,
        "direction_boundary": 753.349976,
        "core_momentum": 0.491339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514768
      },
      {
        "date": "2026-02-13",
        "close": 1422.099976,
        "direction_boundary": 721.25,
        "core_momentum": 0.971716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605463
      },
      {
        "date": "2026-02-20",
        "close": 1412.300049,
        "direction_boundary": 756.650024,
        "core_momentum": 0.866517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605731
      },
      {
        "date": "2026-02-27",
        "close": 1413.400024,
        "direction_boundary": 712.950012,
        "core_momentum": 0.982467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60516
      },
      {
        "date": "2026-03-06",
        "close": 1476.800049,
        "direction_boundary": 819.0,
        "core_momentum": 0.803175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574929
      },
      {
        "date": "2026-03-13",
        "close": 1316.0,
        "direction_boundary": 830.150024,
        "core_momentum": 0.585256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58038
      },
      {
        "date": "2026-03-20",
        "close": 1426.0,
        "direction_boundary": 963.400024,
        "core_momentum": 0.480174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584706
      },
      {
        "date": "2026-03-27",
        "close": 1459.699951,
        "direction_boundary": 892.299988,
        "core_momentum": 0.635885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585393
      },
      {
        "date": "2026-04-03",
        "close": 1628.800049,
        "direction_boundary": 880.0,
        "core_momentum": 0.850909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603741
      },
      {
        "date": "2026-04-10",
        "close": 1687.900024,
        "direction_boundary": 792.200012,
        "core_momentum": 1.130649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605159
      },
      {
        "date": "2026-04-17",
        "close": 1885.5,
        "direction_boundary": 849.700012,
        "core_momentum": 1.219018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607426
      },
      {
        "date": "2026-04-24",
        "close": 1939.800049,
        "direction_boundary": 808.700012,
        "core_momentum": 1.398665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602318
      },
      {
        "date": "2026-05-01",
        "close": 2008.5,
        "direction_boundary": 794.0,
        "core_momentum": 1.529597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588966
      },
      {
        "date": "2026-05-08",
        "close": 2173.600098,
        "direction_boundary": 768.799988,
        "core_momentum": 1.827263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559158
      },
      {
        "date": "2026-05-15",
        "close": 2058.300049,
        "direction_boundary": 933.200012,
        "core_momentum": 1.205637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552203
      },
      {
        "date": "2026-05-22",
        "close": 1994.400024,
        "direction_boundary": 996.200012,
        "core_momentum": 1.002008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546363
      },
      {
        "date": "2026-05-29",
        "close": 1863.800049,
        "direction_boundary": 1041.75,
        "core_momentum": 0.789105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553859
      },
      {
        "date": "2026-06-05",
        "close": 1836.0,
        "direction_boundary": 1094.300049,
        "core_momentum": 0.677785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549074
      },
      {
        "date": "2026-06-12",
        "close": 1947.599976,
        "direction_boundary": 1159.400024,
        "core_momentum": 0.679834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547283
      },
      {
        "date": "2026-06-19",
        "close": 1943.199951,
        "direction_boundary": 1402.5,
        "core_momentum": 0.385526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547762
      },
      {
        "date": "2026-06-26",
        "close": 1691.0,
        "direction_boundary": 1426.300049,
        "core_momentum": 0.185585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588088
      },
      {
        "date": "2026-07-03",
        "close": 1648.800049,
        "direction_boundary": 1434.800049,
        "core_momentum": 0.14915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588425
      },
      {
        "date": "2026-07-10",
        "close": 1603.300049,
        "direction_boundary": 1436.199951,
        "core_momentum": 0.116349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590077
      },
      {
        "date": "2026-07-17",
        "close": 1548.0,
        "direction_boundary": 1345.400024,
        "core_momentum": 0.150587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577269
      },
      {
        "date": "2026-07-24",
        "close": 1608.0,
        "direction_boundary": 1369.900024,
        "core_momentum": 0.173808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554884
      },
      {
        "date": "2026-07-31",
        "close": 1554.0,
        "direction_boundary": 1280.699951,
        "core_momentum": 0.213399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554212
      },
      {
        "date": "2026-08-07",
        "close": 1598.5,
        "direction_boundary": 1295.099976,
        "core_momentum": 0.234268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 554.599976,
        "volume": 200596
      },
      {
        "date": "2023-08-25",
        "close": 536.450012,
        "volume": 251696
      },
      {
        "date": "2023-09-01",
        "close": 562.549988,
        "volume": 216247
      },
      {
        "date": "2023-09-08",
        "close": 578.150024,
        "volume": 184628
      },
      {
        "date": "2023-09-15",
        "close": 538.650024,
        "volume": 224981
      },
      {
        "date": "2023-09-22",
        "close": 506.899994,
        "volume": 142831
      },
      {
        "date": "2023-09-29",
        "close": 510.850006,
        "volume": 181826
      },
      {
        "date": "2023-10-06",
        "close": 548.75,
        "volume": 86896
      },
      {
        "date": "2023-10-13",
        "close": 545.799988,
        "volume": 347504
      },
      {
        "date": "2023-10-20",
        "close": 519.0,
        "volume": 164305
      },
      {
        "date": "2023-10-27",
        "close": 517.75,
        "volume": 201014
      },
      {
        "date": "2023-11-03",
        "close": 529.5,
        "volume": 121494
      },
      {
        "date": "2023-11-10",
        "close": 540.549988,
        "volume": 120068
      },
      {
        "date": "2023-11-17",
        "close": 551.349976,
        "volume": 391828
      },
      {
        "date": "2023-11-24",
        "close": 561.049988,
        "volume": 378049
      },
      {
        "date": "2023-12-01",
        "close": 552.450012,
        "volume": 229907
      },
      {
        "date": "2023-12-08",
        "close": 610.599976,
        "volume": 939819
      },
      {
        "date": "2023-12-15",
        "close": 608.849976,
        "volume": 619637
      },
      {
        "date": "2023-12-22",
        "close": 675.0,
        "volume": 874528
      },
      {
        "date": "2023-12-29",
        "close": 637.450012,
        "volume": 504110
      },
      {
        "date": "2024-01-05",
        "close": 728.299988,
        "volume": 888990
      },
      {
        "date": "2024-01-12",
        "close": 799.650024,
        "volume": 859219
      },
      {
        "date": "2024-01-19",
        "close": 810.450012,
        "volume": 626937
      },
      {
        "date": "2024-01-26",
        "close": 798.200012,
        "volume": 244327
      },
      {
        "date": "2024-02-02",
        "close": 784.299988,
        "volume": 258318
      },
      {
        "date": "2024-02-09",
        "close": 776.75,
        "volume": 421016
      },
      {
        "date": "2024-02-16",
        "close": 717.25,
        "volume": 434149
      },
      {
        "date": "2024-02-23",
        "close": 674.400024,
        "volume": 281167
      },
      {
        "date": "2024-03-01",
        "close": 658.650024,
        "volume": 400089
      },
      {
        "date": "2024-03-08",
        "close": 619.599976,
        "volume": 192097
      },
      {
        "date": "2024-03-15",
        "close": 561.700012,
        "volume": 675728
      },
      {
        "date": "2024-03-22",
        "close": 566.299988,
        "volume": 396243
      },
      {
        "date": "2024-03-29",
        "close": 553.150024,
        "volume": 238210
      },
      {
        "date": "2024-04-05",
        "close": 641.549988,
        "volume": 793425
      },
      {
        "date": "2024-04-12",
        "close": 606.349976,
        "volume": 221559
      },
      {
        "date": "2024-04-19",
        "close": 613.549988,
        "volume": 226314
      },
      {
        "date": "2024-04-26",
        "close": 635.950012,
        "volume": 291952
      },
      {
        "date": "2024-05-03",
        "close": 661.599976,
        "volume": 408678
      },
      {
        "date": "2024-05-10",
        "close": 612.25,
        "volume": 250648
      },
      {
        "date": "2024-05-17",
        "close": 602.150024,
        "volume": 212627
      },
      {
        "date": "2024-05-24",
        "close": 511.700012,
        "volume": 1421878
      },
      {
        "date": "2024-05-31",
        "close": 476.399994,
        "volume": 1093338
      },
      {
        "date": "2024-06-07",
        "close": 478.649994,
        "volume": 1469769
      },
      {
        "date": "2024-06-14",
        "close": 527.349976,
        "volume": 2567882
      },
      {
        "date": "2024-06-21",
        "close": 575.5,
        "volume": 3805340
      },
      {
        "date": "2024-06-28",
        "close": 523.25,
        "volume": 1454628
      },
      {
        "date": "2024-07-05",
        "close": 611.950012,
        "volume": 2155347
      },
      {
        "date": "2024-07-12",
        "close": 576.799988,
        "volume": 1416516
      },
      {
        "date": "2024-07-19",
        "close": 534.950012,
        "volume": 716928
      },
      {
        "date": "2024-07-26",
        "close": 571.450012,
        "volume": 756190
      },
      {
        "date": "2024-08-02",
        "close": 553.75,
        "volume": 556437
      },
      {
        "date": "2024-08-09",
        "close": 530.099976,
        "volume": 2446239
      },
      {
        "date": "2024-08-16",
        "close": 510.850006,
        "volume": 587032
      },
      {
        "date": "2024-08-23",
        "close": 611.5,
        "volume": 2189665
      },
      {
        "date": "2024-08-30",
        "close": 644.700012,
        "volume": 2034901
      },
      {
        "date": "2024-09-06",
        "close": 569.099976,
        "volume": 2197312
      },
      {
        "date": "2024-09-13",
        "close": 557.799988,
        "volume": 742009
      },
      {
        "date": "2024-09-20",
        "close": 559.099976,
        "volume": 692447
      },
      {
        "date": "2024-09-27",
        "close": 582.450012,
        "volume": 1137689
      },
      {
        "date": "2024-10-04",
        "close": 556.349976,
        "volume": 557560
      },
      {
        "date": "2024-10-11",
        "close": 521.849976,
        "volume": 776723
      },
      {
        "date": "2024-10-18",
        "close": 520.299988,
        "volume": 339738
      },
      {
        "date": "2024-10-25",
        "close": 487.950012,
        "volume": 618036
      },
      {
        "date": "2024-11-01",
        "close": 498.75,
        "volume": 194453
      },
      {
        "date": "2024-11-08",
        "close": 519.450012,
        "volume": 370410
      },
      {
        "date": "2024-11-15",
        "close": 509.100006,
        "volume": 766155
      },
      {
        "date": "2024-11-22",
        "close": 454.100006,
        "volume": 528233
      },
      {
        "date": "2024-11-29",
        "close": 442.799988,
        "volume": 1011001
      },
      {
        "date": "2024-12-06",
        "close": 549.599976,
        "volume": 3368569
      },
      {
        "date": "2024-12-13",
        "close": 566.450012,
        "volume": 1228742
      },
      {
        "date": "2024-12-20",
        "close": 585.799988,
        "volume": 1514673
      },
      {
        "date": "2024-12-27",
        "close": 641.799988,
        "volume": 1577127
      },
      {
        "date": "2025-01-03",
        "close": 733.75,
        "volume": 543612
      },
      {
        "date": "2025-01-10",
        "close": 776.549988,
        "volume": 888139
      },
      {
        "date": "2025-01-17",
        "close": 742.900024,
        "volume": 584296
      },
      {
        "date": "2025-01-24",
        "close": 697.450012,
        "volume": 370108
      },
      {
        "date": "2025-01-31",
        "close": 677.799988,
        "volume": 310922
      },
      {
        "date": "2025-02-07",
        "close": 753.349976,
        "volume": 803494
      },
      {
        "date": "2025-02-14",
        "close": 721.25,
        "volume": 822533
      },
      {
        "date": "2025-02-21",
        "close": 756.650024,
        "volume": 531703
      },
      {
        "date": "2025-02-28",
        "close": 712.950012,
        "volume": 223646
      },
      {
        "date": "2025-03-07",
        "close": 819.0,
        "volume": 691458
      },
      {
        "date": "2025-03-14",
        "close": 830.150024,
        "volume": 744615
      },
      {
        "date": "2025-03-21",
        "close": 963.400024,
        "volume": 500309
      },
      {
        "date": "2025-03-28",
        "close": 892.299988,
        "volume": 395761
      },
      {
        "date": "2025-04-04",
        "close": 880.0,
        "volume": 423979
      },
      {
        "date": "2025-04-11",
        "close": 792.200012,
        "volume": 316811
      },
      {
        "date": "2025-04-18",
        "close": 849.700012,
        "volume": 205853
      },
      {
        "date": "2025-04-25",
        "close": 808.700012,
        "volume": 356961
      },
      {
        "date": "2025-05-02",
        "close": 794.0,
        "volume": 195242
      },
      {
        "date": "2025-05-09",
        "close": 768.799988,
        "volume": 293108
      },
      {
        "date": "2025-05-16",
        "close": 933.200012,
        "volume": 524145
      },
      {
        "date": "2025-05-23",
        "close": 996.200012,
        "volume": 682504
      },
      {
        "date": "2025-05-30",
        "close": 1041.75,
        "volume": 1384713
      },
      {
        "date": "2025-06-06",
        "close": 1094.300049,
        "volume": 873027
      },
      {
        "date": "2025-06-13",
        "close": 1159.400024,
        "volume": 690316
      },
      {
        "date": "2025-06-20",
        "close": 1402.5,
        "volume": 700058
      },
      {
        "date": "2025-06-27",
        "close": 1426.300049,
        "volume": 612531
      },
      {
        "date": "2025-07-04",
        "close": 1434.800049,
        "volume": 633746
      },
      {
        "date": "2025-07-11",
        "close": 1436.199951,
        "volume": 384076
      },
      {
        "date": "2025-07-18",
        "close": 1345.400024,
        "volume": 256620
      },
      {
        "date": "2025-07-25",
        "close": 1369.900024,
        "volume": 397148
      },
      {
        "date": "2025-08-01",
        "close": 1280.699951,
        "volume": 514623
      },
      {
        "date": "2025-08-08",
        "close": 1295.099976,
        "volume": 551190
      },
      {
        "date": "2025-08-15",
        "close": 1210.800049,
        "volume": 253501
      },
      {
        "date": "2025-08-22",
        "close": 1215.699951,
        "volume": 543005
      },
      {
        "date": "2025-08-29",
        "close": 1245.800049,
        "volume": 297563
      },
      {
        "date": "2025-09-05",
        "close": 1436.800049,
        "volume": 400391
      },
      {
        "date": "2025-09-12",
        "close": 1578.900024,
        "volume": 806724
      },
      {
        "date": "2025-09-19",
        "close": 1683.800049,
        "volume": 1054489
      },
      {
        "date": "2025-09-26",
        "close": 1640.400024,
        "volume": 843672
      },
      {
        "date": "2025-10-03",
        "close": 1706.199951,
        "volume": 673325
      },
      {
        "date": "2025-10-10",
        "close": 1668.800049,
        "volume": 434813
      },
      {
        "date": "2025-10-17",
        "close": 1517.199951,
        "volume": 281242
      },
      {
        "date": "2025-10-24",
        "close": 1445.0,
        "volume": 149548
      },
      {
        "date": "2025-10-31",
        "close": 1601.099976,
        "volume": 343353
      },
      {
        "date": "2025-11-07",
        "close": 1400.599976,
        "volume": 285705
      },
      {
        "date": "2025-11-14",
        "close": 1557.5,
        "volume": 314875
      },
      {
        "date": "2025-11-21",
        "close": 1467.199951,
        "volume": 342808
      },
      {
        "date": "2025-11-28",
        "close": 1417.199951,
        "volume": 211087
      },
      {
        "date": "2025-12-05",
        "close": 1352.800049,
        "volume": 200249
      },
      {
        "date": "2025-12-12",
        "close": 1297.900024,
        "volume": 230408
      },
      {
        "date": "2025-12-19",
        "close": 1308.800049,
        "volume": 333088
      },
      {
        "date": "2025-12-26",
        "close": 1321.699951,
        "volume": 205981
      },
      {
        "date": "2026-01-02",
        "close": 1373.800049,
        "volume": 115143
      },
      {
        "date": "2026-01-09",
        "close": 1401.300049,
        "volume": 252017
      },
      {
        "date": "2026-01-16",
        "close": 1281.199951,
        "volume": 243670
      },
      {
        "date": "2026-01-23",
        "close": 1152.400024,
        "volume": 727076
      },
      {
        "date": "2026-01-30",
        "close": 1223.800049,
        "volume": 559591
      },
      {
        "date": "2026-02-06",
        "close": 1123.5,
        "volume": 630556
      },
      {
        "date": "2026-02-13",
        "close": 1422.099976,
        "volume": 800096
      },
      {
        "date": "2026-02-20",
        "close": 1412.300049,
        "volume": 948540
      },
      {
        "date": "2026-02-27",
        "close": 1413.400024,
        "volume": 676555
      },
      {
        "date": "2026-03-06",
        "close": 1476.800049,
        "volume": 615330
      },
      {
        "date": "2026-03-13",
        "close": 1316.0,
        "volume": 634637
      },
      {
        "date": "2026-03-20",
        "close": 1426.0,
        "volume": 638922
      },
      {
        "date": "2026-03-27",
        "close": 1459.699951,
        "volume": 883695
      },
      {
        "date": "2026-04-03",
        "close": 1628.800049,
        "volume": 670912
      },
      {
        "date": "2026-04-10",
        "close": 1687.900024,
        "volume": 715238
      },
      {
        "date": "2026-04-17",
        "close": 1885.5,
        "volume": 912647
      },
      {
        "date": "2026-04-24",
        "close": 1939.800049,
        "volume": 1133398
      },
      {
        "date": "2026-05-01",
        "close": 2008.5,
        "volume": 516401
      },
      {
        "date": "2026-05-08",
        "close": 2173.600098,
        "volume": 772150
      },
      {
        "date": "2026-05-15",
        "close": 2058.300049,
        "volume": 641867
      },
      {
        "date": "2026-05-22",
        "close": 1994.400024,
        "volume": 565974
      },
      {
        "date": "2026-05-29",
        "close": 1863.800049,
        "volume": 535394
      },
      {
        "date": "2026-06-05",
        "close": 1836.0,
        "volume": 382058
      },
      {
        "date": "2026-06-12",
        "close": 1947.599976,
        "volume": 127112
      },
      {
        "date": "2026-06-19",
        "close": 1943.199951,
        "volume": 96631
      },
      {
        "date": "2026-06-26",
        "close": 1691.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1648.800049,
        "volume": 180635
      },
      {
        "date": "2026-07-10",
        "close": 1603.300049,
        "volume": 1766973
      },
      {
        "date": "2026-07-17",
        "close": 1548.0,
        "volume": 636653
      },
      {
        "date": "2026-07-24",
        "close": 1608.0,
        "volume": 456003
      },
      {
        "date": "2026-07-31",
        "close": 1554.0,
        "volume": 687807
      },
      {
        "date": "2026-08-07",
        "close": 1598.5,
        "volume": 767640
      }
    ],
    "sharemaestro_context": {
      "trend": 1630.873348,
      "fair_value": 986.744556,
      "market_activity": 0.854319,
      "market_dynamics": -0.828875,
      "relative_strength": 3.1872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.042114,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9167,
        "conditional_difference": 0.013967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.115856,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.057164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.357185,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.063962,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.907796,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.14352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.124772
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 10.113207
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.054293
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.0026
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.200533
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.143269
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.029876
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.216291
      }
    ]
  }
}