{
  "ticker": {
    "uuid": "1950528a-67ce-4b7c-b826-5a017dc7abd9",
    "symbol": "3617",
    "name": "Cyber Power Systems, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 250.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 213.952103,
    "boundary_margin": 0.168486,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.411299,
    "volatility_stability": 1.3021,
    "risk_context": 0.2431,
    "current_regime": {
      "move": 0.077586,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.559,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 196.45462,
        "direction_boundary": 65.213158,
        "core_momentum": 2.0125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695512
      },
      {
        "date": "2023-08-18",
        "close": 199.739548,
        "direction_boundary": 68.881393,
        "core_momentum": 1.899761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674832
      },
      {
        "date": "2023-08-25",
        "close": 195.368896,
        "direction_boundary": 71.408401,
        "core_momentum": 1.735937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673345
      },
      {
        "date": "2023-09-01",
        "close": 206.732635,
        "direction_boundary": 81.190369,
        "core_momentum": 1.54627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674692
      },
      {
        "date": "2023-09-08",
        "close": 217.659317,
        "direction_boundary": 84.777107,
        "core_momentum": 1.56743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612962
      },
      {
        "date": "2023-09-15",
        "close": 237.764389,
        "direction_boundary": 85.999847,
        "core_momentum": 1.764707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617328
      },
      {
        "date": "2023-09-22",
        "close": 232.519577,
        "direction_boundary": 83.554352,
        "core_momentum": 1.782854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622437
      },
      {
        "date": "2023-09-29",
        "close": 253.935867,
        "direction_boundary": 79.152473,
        "core_momentum": 2.208186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619561
      },
      {
        "date": "2023-10-06",
        "close": 252.624649,
        "direction_boundary": 77.440613,
        "core_momentum": 2.262173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615831
      },
      {
        "date": "2023-10-13",
        "close": 218.970505,
        "direction_boundary": 78.337311,
        "core_momentum": 1.795226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66176
      },
      {
        "date": "2023-10-20",
        "close": 179.634491,
        "direction_boundary": 76.78849,
        "core_momentum": 1.339341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717104
      },
      {
        "date": "2023-10-27",
        "close": 177.012085,
        "direction_boundary": 69.778069,
        "core_momentum": 1.536787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718733
      },
      {
        "date": "2023-11-03",
        "close": 172.204361,
        "direction_boundary": 74.8321,
        "core_momentum": 1.30121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721995
      },
      {
        "date": "2023-11-10",
        "close": 184.442215,
        "direction_boundary": 80.945824,
        "core_momentum": 1.278588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723262
      },
      {
        "date": "2023-11-17",
        "close": 190.1241,
        "direction_boundary": 87.630173,
        "core_momentum": 1.169619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616883
      },
      {
        "date": "2023-11-24",
        "close": 194.931839,
        "direction_boundary": 87.222595,
        "core_momentum": 1.234878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606141
      },
      {
        "date": "2023-12-01",
        "close": 191.87236,
        "direction_boundary": 85.999847,
        "core_momentum": 1.231078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60652
      },
      {
        "date": "2023-12-08",
        "close": 177.886215,
        "direction_boundary": 96.189407,
        "core_momentum": 0.849333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584405
      },
      {
        "date": "2023-12-15",
        "close": 173.078491,
        "direction_boundary": 83.554352,
        "core_momentum": 1.071448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584951
      },
      {
        "date": "2023-12-22",
        "close": 179.197418,
        "direction_boundary": 82.331604,
        "core_momentum": 1.176533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58695
      },
      {
        "date": "2023-12-29",
        "close": 177.449142,
        "direction_boundary": 78.500336,
        "core_momentum": 1.260489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586014
      },
      {
        "date": "2024-01-05",
        "close": 172.641418,
        "direction_boundary": 76.625458,
        "core_momentum": 1.253056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582992
      },
      {
        "date": "2024-01-12",
        "close": 170.019012,
        "direction_boundary": 80.538246,
        "core_momentum": 1.111034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529971
      },
      {
        "date": "2024-01-19",
        "close": 162.588882,
        "direction_boundary": 81.516441,
        "core_momentum": 0.994553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503311
      },
      {
        "date": "2024-01-26",
        "close": 165.211273,
        "direction_boundary": 80.212181,
        "core_momentum": 1.059678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490194
      },
      {
        "date": "2024-02-02",
        "close": 164.337158,
        "direction_boundary": 82.739182,
        "core_momentum": 0.986207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472621
      },
      {
        "date": "2024-02-09",
        "close": 161.714752,
        "direction_boundary": 90.075668,
        "core_momentum": 0.795321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446524
      },
      {
        "date": "2024-02-16",
        "close": 177.012085,
        "direction_boundary": 104.341057,
        "core_momentum": 0.696476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465793
      },
      {
        "date": "2024-02-23",
        "close": 178.323288,
        "direction_boundary": 101.080391,
        "core_momentum": 0.764173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465375
      },
      {
        "date": "2024-03-01",
        "close": 180.508606,
        "direction_boundary": 104.341057,
        "core_momentum": 0.729986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457934
      },
      {
        "date": "2024-03-08",
        "close": 184.005157,
        "direction_boundary": 88.037766,
        "core_momentum": 1.090071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452084
      },
      {
        "date": "2024-03-15",
        "close": 191.87236,
        "direction_boundary": 92.113586,
        "core_momentum": 1.082997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436929
      },
      {
        "date": "2024-03-22",
        "close": 190.561142,
        "direction_boundary": 94.151497,
        "core_momentum": 1.023984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43646
      },
      {
        "date": "2024-03-29",
        "close": 215.036911,
        "direction_boundary": 104.341057,
        "core_momentum": 1.060904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452873
      },
      {
        "date": "2024-04-05",
        "close": 212.414505,
        "direction_boundary": 101.487968,
        "core_momentum": 1.093002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452942
      },
      {
        "date": "2024-04-12",
        "close": 219.844635,
        "direction_boundary": 108.009293,
        "core_momentum": 1.035423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411037
      },
      {
        "date": "2024-04-19",
        "close": 204.110245,
        "direction_boundary": 99.450058,
        "core_momentum": 1.052389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316716
      },
      {
        "date": "2024-04-26",
        "close": 225.526505,
        "direction_boundary": 100.265228,
        "core_momentum": 1.249299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341364
      },
      {
        "date": "2024-05-03",
        "close": 257.432404,
        "direction_boundary": 102.303139,
        "core_momentum": 1.516369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376971
      },
      {
        "date": "2024-05-10",
        "close": 232.95665,
        "direction_boundary": 108.41687,
        "core_momentum": 1.148712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401103
      },
      {
        "date": "2024-05-17",
        "close": 245.194534,
        "direction_boundary": 143.876526,
        "core_momentum": 0.704201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404354
      },
      {
        "date": "2024-05-24",
        "close": 243.009186,
        "direction_boundary": 157.734314,
        "core_momentum": 0.540623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404542
      },
      {
        "date": "2024-05-31",
        "close": 240.38678,
        "direction_boundary": 156.103973,
        "core_momentum": 0.539915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404003
      },
      {
        "date": "2024-06-07",
        "close": 236.890244,
        "direction_boundary": 180.151337,
        "core_momentum": 0.314951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387025
      },
      {
        "date": "2024-06-14",
        "close": 249.565186,
        "direction_boundary": 176.483109,
        "core_momentum": 0.414102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386949
      },
      {
        "date": "2024-06-21",
        "close": 256.121185,
        "direction_boundary": 177.705856,
        "core_momentum": 0.441265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3862
      },
      {
        "date": "2024-06-28",
        "close": 256.9953,
        "direction_boundary": 182.189255,
        "core_momentum": 0.410595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385022
      },
      {
        "date": "2024-07-05",
        "close": 255.684128,
        "direction_boundary": 173.222458,
        "core_momentum": 0.476045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38141
      },
      {
        "date": "2024-07-12",
        "close": 244.757446,
        "direction_boundary": 205.01384,
        "core_momentum": 0.193858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387907
      },
      {
        "date": "2024-07-19",
        "close": 235.141998,
        "direction_boundary": 180.151337,
        "core_momentum": 0.305247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386563
      },
      {
        "date": "2024-07-26",
        "close": 228.149979,
        "direction_boundary": 194.82431,
        "core_momentum": 0.171055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391406
      },
      {
        "date": "2024-08-02",
        "close": 226.797318,
        "direction_boundary": 176.890686,
        "core_momentum": 0.282133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391465
      },
      {
        "date": "2024-08-09",
        "close": 238.06955,
        "direction_boundary": 196.45462,
        "core_momentum": 0.21183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392315
      },
      {
        "date": "2024-08-16",
        "close": 245.734665,
        "direction_boundary": 199.739548,
        "core_momentum": 0.230275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3779
      },
      {
        "date": "2024-08-23",
        "close": 248.440002,
        "direction_boundary": 195.368896,
        "core_momentum": 0.271646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377833
      },
      {
        "date": "2024-08-30",
        "close": 256.105133,
        "direction_boundary": 206.732635,
        "core_momentum": 0.238823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378621
      },
      {
        "date": "2024-09-06",
        "close": 279.100494,
        "direction_boundary": 217.659317,
        "core_momentum": 0.282281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391747
      },
      {
        "date": "2024-09-13",
        "close": 292.627136,
        "direction_boundary": 237.764389,
        "core_momentum": 0.230744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39254
      },
      {
        "date": "2024-09-20",
        "close": 293.979828,
        "direction_boundary": 232.519577,
        "core_momentum": 0.264323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391512
      },
      {
        "date": "2024-09-27",
        "close": 294.881622,
        "direction_boundary": 253.935867,
        "core_momentum": 0.161244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361781
      },
      {
        "date": "2024-10-04",
        "close": 279.100494,
        "direction_boundary": 252.624649,
        "core_momentum": 0.104803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37225
      },
      {
        "date": "2024-10-11",
        "close": 266.024689,
        "direction_boundary": 218.970505,
        "core_momentum": 0.214888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379142
      },
      {
        "date": "2024-10-18",
        "close": 268.730011,
        "direction_boundary": 179.634491,
        "core_momentum": 0.495982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360418
      },
      {
        "date": "2024-10-25",
        "close": 280.002258,
        "direction_boundary": 177.012085,
        "core_momentum": 0.581826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339979
      },
      {
        "date": "2024-11-01",
        "close": 282.707611,
        "direction_boundary": 172.204361,
        "core_momentum": 0.641698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289274
      },
      {
        "date": "2024-11-08",
        "close": 275.493347,
        "direction_boundary": 184.442215,
        "core_momentum": 0.493657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252121
      },
      {
        "date": "2024-11-15",
        "close": 277.747803,
        "direction_boundary": 190.1241,
        "core_momentum": 0.460876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243769
      },
      {
        "date": "2024-11-22",
        "close": 293.979828,
        "direction_boundary": 194.931839,
        "core_momentum": 0.508116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253222
      },
      {
        "date": "2024-11-29",
        "close": 321.033173,
        "direction_boundary": 191.87236,
        "core_momentum": 0.67316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275203
      },
      {
        "date": "2024-12-06",
        "close": 324.189392,
        "direction_boundary": 177.886215,
        "core_momentum": 0.822454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2727
      },
      {
        "date": "2024-12-13",
        "close": 316.524292,
        "direction_boundary": 173.078491,
        "core_momentum": 0.82879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270745
      },
      {
        "date": "2024-12-20",
        "close": 329.1492,
        "direction_boundary": 179.197418,
        "core_momentum": 0.836797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272987
      },
      {
        "date": "2024-12-27",
        "close": 346.28299,
        "direction_boundary": 177.449142,
        "core_momentum": 0.951449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278657
      },
      {
        "date": "2025-01-03",
        "close": 334.559845,
        "direction_boundary": 172.641418,
        "core_momentum": 0.937889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285042
      },
      {
        "date": "2025-01-10",
        "close": 331.854523,
        "direction_boundary": 170.019012,
        "core_momentum": 0.951867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275677
      },
      {
        "date": "2025-01-17",
        "close": 311.564484,
        "direction_boundary": 162.588882,
        "core_momentum": 0.916272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285977
      },
      {
        "date": "2025-01-24",
        "close": 318.32785,
        "direction_boundary": 165.211273,
        "core_momentum": 0.926793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280073
      },
      {
        "date": "2025-02-07",
        "close": 300.292267,
        "direction_boundary": 164.337158,
        "core_momentum": 0.827294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296052
      },
      {
        "date": "2025-02-14",
        "close": 285.8638,
        "direction_boundary": 161.714752,
        "core_momentum": 0.767704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30212
      },
      {
        "date": "2025-02-21",
        "close": 296.68515,
        "direction_boundary": 177.012085,
        "core_momentum": 0.676073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303106
      },
      {
        "date": "2025-02-28",
        "close": 280.453156,
        "direction_boundary": 178.323288,
        "core_momentum": 0.572723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31554
      },
      {
        "date": "2025-03-07",
        "close": 274.591583,
        "direction_boundary": 180.508606,
        "core_momentum": 0.52121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315226
      },
      {
        "date": "2025-03-14",
        "close": 280.904053,
        "direction_boundary": 184.005157,
        "core_momentum": 0.52661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293232
      },
      {
        "date": "2025-03-21",
        "close": 292.17627,
        "direction_boundary": 191.87236,
        "core_momentum": 0.522764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290868
      },
      {
        "date": "2025-03-28",
        "close": 277.296906,
        "direction_boundary": 190.561142,
        "core_momentum": 0.45516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299605
      },
      {
        "date": "2025-04-04",
        "close": 257.006897,
        "direction_boundary": 215.036911,
        "core_momentum": 0.195176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316387
      },
      {
        "date": "2025-04-11",
        "close": 228.149979,
        "direction_boundary": 212.414505,
        "core_momentum": 0.074079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347489
      },
      {
        "date": "2025-04-18",
        "close": 233.109772,
        "direction_boundary": 219.844635,
        "core_momentum": 0.060339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344749
      },
      {
        "date": "2025-04-25",
        "close": 244.381989,
        "direction_boundary": 204.110245,
        "core_momentum": 0.197304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351789
      },
      {
        "date": "2025-05-02",
        "close": 259.71225,
        "direction_boundary": 225.526505,
        "core_momentum": 0.151582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357828
      },
      {
        "date": "2025-05-09",
        "close": 237.618652,
        "direction_boundary": 257.432404,
        "core_momentum": -0.076967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376534
      },
      {
        "date": "2025-05-16",
        "close": 248.890915,
        "direction_boundary": 232.95665,
        "core_momentum": 0.0684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382448
      },
      {
        "date": "2025-05-23",
        "close": 235.815109,
        "direction_boundary": 245.194534,
        "core_momentum": -0.038253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38819
      },
      {
        "date": "2025-05-30",
        "close": 232.65889,
        "direction_boundary": 243.009186,
        "core_momentum": -0.042592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37743
      },
      {
        "date": "2025-06-06",
        "close": 236.265991,
        "direction_boundary": 240.38678,
        "core_momentum": -0.017142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352713
      },
      {
        "date": "2025-06-13",
        "close": 227.699097,
        "direction_boundary": 236.890244,
        "core_momentum": -0.038799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352947
      },
      {
        "date": "2025-06-20",
        "close": 223.641098,
        "direction_boundary": 249.565186,
        "core_momentum": -0.103877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352695
      },
      {
        "date": "2025-06-27",
        "close": 228.600876,
        "direction_boundary": 256.121185,
        "core_momentum": -0.10745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348362
      },
      {
        "date": "2025-07-04",
        "close": 238.971329,
        "direction_boundary": 256.9953,
        "core_momentum": -0.070133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346095
      },
      {
        "date": "2025-07-11",
        "close": 246.636459,
        "direction_boundary": 255.684128,
        "core_momentum": -0.035386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350478
      },
      {
        "date": "2025-07-18",
        "close": 248.737183,
        "direction_boundary": 244.757446,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351574
      },
      {
        "date": "2025-07-25",
        "close": 227.294327,
        "direction_boundary": 235.141998,
        "core_momentum": -0.033374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361443
      },
      {
        "date": "2025-08-01",
        "close": 224.435274,
        "direction_boundary": 228.149979,
        "core_momentum": -0.016282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358181
      },
      {
        "date": "2025-08-08",
        "close": 213.952103,
        "direction_boundary": 226.797318,
        "core_momentum": -0.056637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355839
      },
      {
        "date": "2025-08-15",
        "close": 215.381622,
        "direction_boundary": 238.06955,
        "core_momentum": -0.0953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352897
      },
      {
        "date": "2025-08-22",
        "close": 208.71051,
        "direction_boundary": 245.734665,
        "core_momentum": -0.150667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346993
      },
      {
        "date": "2025-08-29",
        "close": 213.475586,
        "direction_boundary": 248.440002,
        "core_momentum": -0.140736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344789
      },
      {
        "date": "2025-09-05",
        "close": 214.905121,
        "direction_boundary": 256.105133,
        "core_momentum": -0.160871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34523
      },
      {
        "date": "2025-09-12",
        "close": 207.280991,
        "direction_boundary": 279.100494,
        "core_momentum": -0.257325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343911
      },
      {
        "date": "2025-09-19",
        "close": 200.609879,
        "direction_boundary": 292.627136,
        "core_momentum": -0.314452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336973
      },
      {
        "date": "2025-09-26",
        "close": 197.274323,
        "direction_boundary": 293.979828,
        "core_momentum": -0.328953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332574
      },
      {
        "date": "2025-10-03",
        "close": 200.133362,
        "direction_boundary": 294.881622,
        "core_momentum": -0.321309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321835
      },
      {
        "date": "2025-10-10",
        "close": 224.435272,
        "direction_boundary": 279.100494,
        "core_momentum": -0.195862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325987
      },
      {
        "date": "2025-10-17",
        "close": 226.341309,
        "direction_boundary": 266.024689,
        "core_momentum": -0.149172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324715
      },
      {
        "date": "2025-10-24",
        "close": 231.106384,
        "direction_boundary": 268.730011,
        "core_momentum": -0.140005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318864
      },
      {
        "date": "2025-10-31",
        "close": 228.247345,
        "direction_boundary": 280.002258,
        "core_momentum": -0.184837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30584
      },
      {
        "date": "2025-11-07",
        "close": 225.864807,
        "direction_boundary": 282.707611,
        "core_momentum": -0.201066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28113
      },
      {
        "date": "2025-11-14",
        "close": 199.180359,
        "direction_boundary": 275.493347,
        "core_momentum": -0.277005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320517
      },
      {
        "date": "2025-11-21",
        "close": 190.126694,
        "direction_boundary": 277.747803,
        "core_momentum": -0.31547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318568
      },
      {
        "date": "2025-11-28",
        "close": 193.46225,
        "direction_boundary": 293.979828,
        "core_momentum": -0.34192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320433
      },
      {
        "date": "2025-12-05",
        "close": 190.126694,
        "direction_boundary": 321.033173,
        "core_momentum": -0.407766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319054
      },
      {
        "date": "2025-12-12",
        "close": 189.650192,
        "direction_boundary": 324.189392,
        "core_momentum": -0.415002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316448
      },
      {
        "date": "2025-12-19",
        "close": 191.079712,
        "direction_boundary": 316.524292,
        "core_momentum": -0.396319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316659
      },
      {
        "date": "2025-12-26",
        "close": 197.750824,
        "direction_boundary": 329.1492,
        "core_momentum": -0.399206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319302
      },
      {
        "date": "2026-01-02",
        "close": 198.703842,
        "direction_boundary": 346.28299,
        "core_momentum": -0.426181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311546
      },
      {
        "date": "2026-01-09",
        "close": 181.549561,
        "direction_boundary": 334.559845,
        "core_momentum": -0.457348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326755
      },
      {
        "date": "2026-01-16",
        "close": 181.073044,
        "direction_boundary": 331.854523,
        "core_momentum": -0.45436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325739
      },
      {
        "date": "2026-01-23",
        "close": 185.838135,
        "direction_boundary": 311.564484,
        "core_momentum": -0.403532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309573
      },
      {
        "date": "2026-01-30",
        "close": 173.92543,
        "direction_boundary": 318.32785,
        "core_momentum": -0.453628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320019
      },
      {
        "date": "2026-02-06",
        "close": 179.167023,
        "direction_boundary": 300.292267,
        "core_momentum": -0.403358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319652
      },
      {
        "date": "2026-02-13",
        "close": 182.97908,
        "direction_boundary": 285.8638,
        "core_momentum": -0.359908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321484
      },
      {
        "date": "2026-02-27",
        "close": 185.838135,
        "direction_boundary": 296.68515,
        "core_momentum": -0.373618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32072
      },
      {
        "date": "2026-03-06",
        "close": 180.596542,
        "direction_boundary": 280.453156,
        "core_momentum": -0.356055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319943
      },
      {
        "date": "2026-03-13",
        "close": 169.636856,
        "direction_boundary": 274.591583,
        "core_momentum": -0.382221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328575
      },
      {
        "date": "2026-03-20",
        "close": 166.777802,
        "direction_boundary": 280.904053,
        "core_momentum": -0.406282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326493
      },
      {
        "date": "2026-03-27",
        "close": 163.918762,
        "direction_boundary": 292.17627,
        "core_momentum": -0.438973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324889
      },
      {
        "date": "2026-04-03",
        "close": 160.583206,
        "direction_boundary": 277.296906,
        "core_momentum": -0.420898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325142
      },
      {
        "date": "2026-04-10",
        "close": 167.73082,
        "direction_boundary": 257.006897,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331593
      },
      {
        "date": "2026-04-17",
        "close": 182.97908,
        "direction_boundary": 228.149979,
        "core_momentum": -0.197988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313081
      },
      {
        "date": "2026-04-24",
        "close": 183.455582,
        "direction_boundary": 233.109772,
        "core_momentum": -0.213008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312575
      },
      {
        "date": "2026-05-01",
        "close": 177.737488,
        "direction_boundary": 244.381989,
        "core_momentum": -0.272706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311339
      },
      {
        "date": "2026-05-08",
        "close": 187.744156,
        "direction_boundary": 259.71225,
        "core_momentum": -0.277107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324021
      },
      {
        "date": "2026-05-15",
        "close": 181.073044,
        "direction_boundary": 237.618652,
        "core_momentum": -0.237968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326443
      },
      {
        "date": "2026-05-22",
        "close": 191.079712,
        "direction_boundary": 248.890915,
        "core_momentum": -0.232275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290453
      },
      {
        "date": "2026-05-29",
        "close": 201.562897,
        "direction_boundary": 235.815109,
        "core_momentum": -0.14525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292593
      },
      {
        "date": "2026-06-05",
        "close": 206.804474,
        "direction_boundary": 232.65889,
        "core_momentum": -0.111126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293673
      },
      {
        "date": "2026-06-12",
        "close": 206.804474,
        "direction_boundary": 236.265991,
        "core_momentum": -0.124696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292297
      },
      {
        "date": "2026-06-19",
        "close": 201.562897,
        "direction_boundary": 227.699097,
        "core_momentum": -0.114784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29496
      },
      {
        "date": "2026-06-26",
        "close": 198.703842,
        "direction_boundary": 223.641098,
        "core_momentum": -0.111506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295744
      },
      {
        "date": "2026-07-03",
        "close": 209.663528,
        "direction_boundary": 228.600876,
        "core_momentum": -0.08284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301212
      },
      {
        "date": "2026-07-10",
        "close": 230.629883,
        "direction_boundary": 238.971329,
        "core_momentum": -0.034906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327728
      },
      {
        "date": "2026-07-17",
        "close": 194.415268,
        "direction_boundary": 246.636459,
        "core_momentum": -0.211733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388339
      },
      {
        "date": "2026-07-24",
        "close": 213.0,
        "direction_boundary": 248.737183,
        "core_momentum": -0.143674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407179
      },
      {
        "date": "2026-07-31",
        "close": 216.0,
        "direction_boundary": 227.294327,
        "core_momentum": -0.04969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406356
      },
      {
        "date": "2026-08-07",
        "close": 232.0,
        "direction_boundary": 224.435274,
        "core_momentum": 0.033706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402387
      },
      {
        "date": "2026-08-14",
        "close": 250.0,
        "direction_boundary": 213.952103,
        "core_momentum": 0.168486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 196.45462,
        "volume": 10863527
      },
      {
        "date": "2023-08-18",
        "close": 199.739548,
        "volume": 17289072
      },
      {
        "date": "2023-08-25",
        "close": 195.368896,
        "volume": 14015528
      },
      {
        "date": "2023-09-01",
        "close": 206.732635,
        "volume": 18329607
      },
      {
        "date": "2023-09-08",
        "close": 217.659317,
        "volume": 27700184
      },
      {
        "date": "2023-09-15",
        "close": 237.764389,
        "volume": 17319199
      },
      {
        "date": "2023-09-22",
        "close": 232.519577,
        "volume": 26985939
      },
      {
        "date": "2023-09-29",
        "close": 253.935867,
        "volume": 14503436
      },
      {
        "date": "2023-10-06",
        "close": 252.624649,
        "volume": 16095934
      },
      {
        "date": "2023-10-13",
        "close": 218.970505,
        "volume": 10763408
      },
      {
        "date": "2023-10-20",
        "close": 179.634491,
        "volume": 12076030
      },
      {
        "date": "2023-10-27",
        "close": 177.012085,
        "volume": 6062342
      },
      {
        "date": "2023-11-03",
        "close": 172.204361,
        "volume": 5425998
      },
      {
        "date": "2023-11-10",
        "close": 184.442215,
        "volume": 12586383
      },
      {
        "date": "2023-11-17",
        "close": 190.1241,
        "volume": 8351935
      },
      {
        "date": "2023-11-24",
        "close": 194.931839,
        "volume": 7939869
      },
      {
        "date": "2023-12-01",
        "close": 191.87236,
        "volume": 5797042
      },
      {
        "date": "2023-12-08",
        "close": 177.886215,
        "volume": 5099669
      },
      {
        "date": "2023-12-15",
        "close": 173.078491,
        "volume": 3744047
      },
      {
        "date": "2023-12-22",
        "close": 179.197418,
        "volume": 2606653
      },
      {
        "date": "2023-12-29",
        "close": 177.449142,
        "volume": 1863023
      },
      {
        "date": "2024-01-05",
        "close": 172.641418,
        "volume": 1116790
      },
      {
        "date": "2024-01-12",
        "close": 170.019012,
        "volume": 1347654
      },
      {
        "date": "2024-01-19",
        "close": 162.588882,
        "volume": 2604703
      },
      {
        "date": "2024-01-26",
        "close": 165.211273,
        "volume": 1635933
      },
      {
        "date": "2024-02-02",
        "close": 164.337158,
        "volume": 1747511
      },
      {
        "date": "2024-02-09",
        "close": 161.714752,
        "volume": 513160
      },
      {
        "date": "2024-02-16",
        "close": 177.012085,
        "volume": 2201306
      },
      {
        "date": "2024-02-23",
        "close": 178.323288,
        "volume": 6052474
      },
      {
        "date": "2024-03-01",
        "close": 180.508606,
        "volume": 1943337
      },
      {
        "date": "2024-03-08",
        "close": 184.005157,
        "volume": 3885285
      },
      {
        "date": "2024-03-15",
        "close": 191.87236,
        "volume": 7538232
      },
      {
        "date": "2024-03-22",
        "close": 190.561142,
        "volume": 6044081
      },
      {
        "date": "2024-03-29",
        "close": 215.036911,
        "volume": 13297274
      },
      {
        "date": "2024-04-05",
        "close": 212.414505,
        "volume": 7227472
      },
      {
        "date": "2024-04-12",
        "close": 219.844635,
        "volume": 8370024
      },
      {
        "date": "2024-04-19",
        "close": 204.110245,
        "volume": 8988278
      },
      {
        "date": "2024-04-26",
        "close": 225.526505,
        "volume": 15503133
      },
      {
        "date": "2024-05-03",
        "close": 257.432404,
        "volume": 9520787
      },
      {
        "date": "2024-05-10",
        "close": 232.95665,
        "volume": 14527369
      },
      {
        "date": "2024-05-17",
        "close": 245.194534,
        "volume": 12790657
      },
      {
        "date": "2024-05-24",
        "close": 243.009186,
        "volume": 5901246
      },
      {
        "date": "2024-05-31",
        "close": 240.38678,
        "volume": 5557686
      },
      {
        "date": "2024-06-07",
        "close": 236.890244,
        "volume": 4874101
      },
      {
        "date": "2024-06-14",
        "close": 249.565186,
        "volume": 4716270
      },
      {
        "date": "2024-06-21",
        "close": 256.121185,
        "volume": 6036366
      },
      {
        "date": "2024-06-28",
        "close": 256.9953,
        "volume": 7211189
      },
      {
        "date": "2024-07-05",
        "close": 255.684128,
        "volume": 8843334
      },
      {
        "date": "2024-07-12",
        "close": 244.757446,
        "volume": 3844247
      },
      {
        "date": "2024-07-19",
        "close": 235.141998,
        "volume": 2821889
      },
      {
        "date": "2024-07-26",
        "close": 228.149979,
        "volume": 2028949
      },
      {
        "date": "2024-08-02",
        "close": 226.797318,
        "volume": 2567215
      },
      {
        "date": "2024-08-09",
        "close": 238.06955,
        "volume": 5332149
      },
      {
        "date": "2024-08-16",
        "close": 245.734665,
        "volume": 3504525
      },
      {
        "date": "2024-08-23",
        "close": 248.440002,
        "volume": 4681164
      },
      {
        "date": "2024-08-30",
        "close": 256.105133,
        "volume": 2293944
      },
      {
        "date": "2024-09-06",
        "close": 279.100494,
        "volume": 14287272
      },
      {
        "date": "2024-09-13",
        "close": 292.627136,
        "volume": 7373904
      },
      {
        "date": "2024-09-20",
        "close": 293.979828,
        "volume": 6061467
      },
      {
        "date": "2024-09-27",
        "close": 294.881622,
        "volume": 5342117
      },
      {
        "date": "2024-10-04",
        "close": 279.100494,
        "volume": 2985911
      },
      {
        "date": "2024-10-11",
        "close": 266.024689,
        "volume": 4494931
      },
      {
        "date": "2024-10-18",
        "close": 268.730011,
        "volume": 2379618
      },
      {
        "date": "2024-10-25",
        "close": 280.002258,
        "volume": 2903395
      },
      {
        "date": "2024-11-01",
        "close": 282.707611,
        "volume": 1808678
      },
      {
        "date": "2024-11-08",
        "close": 275.493347,
        "volume": 2840351
      },
      {
        "date": "2024-11-15",
        "close": 277.747803,
        "volume": 3791918
      },
      {
        "date": "2024-11-22",
        "close": 293.979828,
        "volume": 3751480
      },
      {
        "date": "2024-11-29",
        "close": 321.033173,
        "volume": 12161928
      },
      {
        "date": "2024-12-06",
        "close": 324.189392,
        "volume": 5109280
      },
      {
        "date": "2024-12-13",
        "close": 316.524292,
        "volume": 2956697
      },
      {
        "date": "2024-12-20",
        "close": 329.1492,
        "volume": 4201982
      },
      {
        "date": "2024-12-27",
        "close": 346.28299,
        "volume": 6282270
      },
      {
        "date": "2025-01-03",
        "close": 334.559845,
        "volume": 3001764
      },
      {
        "date": "2025-01-10",
        "close": 331.854523,
        "volume": 3075538
      },
      {
        "date": "2025-01-17",
        "close": 311.564484,
        "volume": 2036179
      },
      {
        "date": "2025-01-24",
        "close": 318.32785,
        "volume": 827330
      },
      {
        "date": "2025-02-07",
        "close": 300.292267,
        "volume": 2186114
      },
      {
        "date": "2025-02-14",
        "close": 285.8638,
        "volume": 2127631
      },
      {
        "date": "2025-02-21",
        "close": 296.68515,
        "volume": 1837471
      },
      {
        "date": "2025-02-28",
        "close": 280.453156,
        "volume": 1910854
      },
      {
        "date": "2025-03-07",
        "close": 274.591583,
        "volume": 1964839
      },
      {
        "date": "2025-03-14",
        "close": 280.904053,
        "volume": 2788050
      },
      {
        "date": "2025-03-21",
        "close": 292.17627,
        "volume": 1634759
      },
      {
        "date": "2025-03-28",
        "close": 277.296906,
        "volume": 1873484
      },
      {
        "date": "2025-04-04",
        "close": 257.006897,
        "volume": 1615163
      },
      {
        "date": "2025-04-11",
        "close": 228.149979,
        "volume": 3120001
      },
      {
        "date": "2025-04-18",
        "close": 233.109772,
        "volume": 2187279
      },
      {
        "date": "2025-04-25",
        "close": 244.381989,
        "volume": 2031944
      },
      {
        "date": "2025-05-02",
        "close": 259.71225,
        "volume": 1651413
      },
      {
        "date": "2025-05-09",
        "close": 237.618652,
        "volume": 2592529
      },
      {
        "date": "2025-05-16",
        "close": 248.890915,
        "volume": 2494647
      },
      {
        "date": "2025-05-23",
        "close": 235.815109,
        "volume": 1863311
      },
      {
        "date": "2025-05-30",
        "close": 232.65889,
        "volume": 1325100
      },
      {
        "date": "2025-06-06",
        "close": 236.265991,
        "volume": 2838620
      },
      {
        "date": "2025-06-13",
        "close": 227.699097,
        "volume": 2513099
      },
      {
        "date": "2025-06-20",
        "close": 223.641098,
        "volume": 3182782
      },
      {
        "date": "2025-06-27",
        "close": 228.600876,
        "volume": 4538685
      },
      {
        "date": "2025-07-04",
        "close": 238.971329,
        "volume": 8155107
      },
      {
        "date": "2025-07-11",
        "close": 246.636459,
        "volume": 6895460
      },
      {
        "date": "2025-07-18",
        "close": 248.737183,
        "volume": 8204569
      },
      {
        "date": "2025-07-25",
        "close": 227.294327,
        "volume": 4816668
      },
      {
        "date": "2025-08-01",
        "close": 224.435274,
        "volume": 1588643
      },
      {
        "date": "2025-08-08",
        "close": 213.952103,
        "volume": 2340154
      },
      {
        "date": "2025-08-15",
        "close": 215.381622,
        "volume": 1549661
      },
      {
        "date": "2025-08-22",
        "close": 208.71051,
        "volume": 1113395
      },
      {
        "date": "2025-08-29",
        "close": 213.475586,
        "volume": 817197
      },
      {
        "date": "2025-09-05",
        "close": 214.905121,
        "volume": 1204255
      },
      {
        "date": "2025-09-12",
        "close": 207.280991,
        "volume": 1067583
      },
      {
        "date": "2025-09-19",
        "close": 200.609879,
        "volume": 934241
      },
      {
        "date": "2025-09-26",
        "close": 197.274323,
        "volume": 1432013
      },
      {
        "date": "2025-10-03",
        "close": 200.133362,
        "volume": 657262
      },
      {
        "date": "2025-10-10",
        "close": 224.435272,
        "volume": 1679468
      },
      {
        "date": "2025-10-17",
        "close": 226.341309,
        "volume": 2603024
      },
      {
        "date": "2025-10-24",
        "close": 231.106384,
        "volume": 1626504
      },
      {
        "date": "2025-10-31",
        "close": 228.247345,
        "volume": 2269690
      },
      {
        "date": "2025-11-07",
        "close": 225.864807,
        "volume": 4569072
      },
      {
        "date": "2025-11-14",
        "close": 199.180359,
        "volume": 2547231
      },
      {
        "date": "2025-11-21",
        "close": 190.126694,
        "volume": 1268722
      },
      {
        "date": "2025-11-28",
        "close": 193.46225,
        "volume": 1430945
      },
      {
        "date": "2025-12-05",
        "close": 190.126694,
        "volume": 1238534
      },
      {
        "date": "2025-12-12",
        "close": 189.650192,
        "volume": 1478001
      },
      {
        "date": "2025-12-19",
        "close": 191.079712,
        "volume": 1484259
      },
      {
        "date": "2025-12-26",
        "close": 197.750824,
        "volume": 1785386
      },
      {
        "date": "2026-01-02",
        "close": 198.703842,
        "volume": 2265124
      },
      {
        "date": "2026-01-09",
        "close": 181.549561,
        "volume": 4224470
      },
      {
        "date": "2026-01-16",
        "close": 181.073044,
        "volume": 1167170
      },
      {
        "date": "2026-01-23",
        "close": 185.838135,
        "volume": 1355070
      },
      {
        "date": "2026-01-30",
        "close": 173.92543,
        "volume": 1588944
      },
      {
        "date": "2026-02-06",
        "close": 179.167023,
        "volume": 1565196
      },
      {
        "date": "2026-02-13",
        "close": 182.97908,
        "volume": 369300
      },
      {
        "date": "2026-02-27",
        "close": 185.838135,
        "volume": 926064
      },
      {
        "date": "2026-03-06",
        "close": 180.596542,
        "volume": 1218337
      },
      {
        "date": "2026-03-13",
        "close": 169.636856,
        "volume": 1481355
      },
      {
        "date": "2026-03-20",
        "close": 166.777802,
        "volume": 1268438
      },
      {
        "date": "2026-03-27",
        "close": 163.918762,
        "volume": 633105
      },
      {
        "date": "2026-04-03",
        "close": 160.583206,
        "volume": 940137
      },
      {
        "date": "2026-04-10",
        "close": 167.73082,
        "volume": 1127338
      },
      {
        "date": "2026-04-17",
        "close": 182.97908,
        "volume": 1771104
      },
      {
        "date": "2026-04-24",
        "close": 183.455582,
        "volume": 1607084
      },
      {
        "date": "2026-05-01",
        "close": 177.737488,
        "volume": 1101242
      },
      {
        "date": "2026-05-08",
        "close": 187.744156,
        "volume": 1302425
      },
      {
        "date": "2026-05-15",
        "close": 181.073044,
        "volume": 2093264
      },
      {
        "date": "2026-05-22",
        "close": 191.079712,
        "volume": 1255350
      },
      {
        "date": "2026-05-29",
        "close": 201.562897,
        "volume": 3095838
      },
      {
        "date": "2026-06-05",
        "close": 206.804474,
        "volume": 2808059
      },
      {
        "date": "2026-06-12",
        "close": 206.804474,
        "volume": 2485416
      },
      {
        "date": "2026-06-19",
        "close": 201.562897,
        "volume": 933747
      },
      {
        "date": "2026-06-26",
        "close": 198.703842,
        "volume": 2899360
      },
      {
        "date": "2026-07-03",
        "close": 209.663528,
        "volume": 2854791
      },
      {
        "date": "2026-07-10",
        "close": 230.629883,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 194.415268,
        "volume": 4743897
      },
      {
        "date": "2026-07-24",
        "close": 213.0,
        "volume": 2385662
      },
      {
        "date": "2026-07-31",
        "close": 216.0,
        "volume": 1793820
      },
      {
        "date": "2026-08-07",
        "close": 232.0,
        "volume": 2379431
      },
      {
        "date": "2026-08-14",
        "close": 250.0,
        "volume": 4325963
      }
    ],
    "sharemaestro_context": {
      "trend": 192.109372,
      "fair_value": 225.456041,
      "market_activity": 61.888939,
      "market_dynamics": 1.247335,
      "relative_strength": -10.611167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.014905,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.011131,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.11279,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.101715,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.049202,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.011281,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.058265,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.221168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.066441
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.060527
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.023042
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 2.982513
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.045889
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.04969
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.077586
      }
    ]
  }
}