{
  "ticker": {
    "uuid": "1951509f-3248-4828-b63d-b3bf1bca14ee",
    "symbol": "B1AX34",
    "name": "Baxter International Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.478745,
    "boundary_margin": 0.096485,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.524755,
    "volatility_stability": 1.1377,
    "risk_context": 0.1906,
    "current_regime": {
      "move": 0.062359,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.785,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.390907,
        "direction_boundary": 147.667572,
        "core_momentum": -0.326928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274861
      },
      {
        "date": "2023-08-25",
        "close": 97.265617,
        "direction_boundary": 136.334381,
        "core_momentum": -0.286566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276393
      },
      {
        "date": "2023-09-01",
        "close": 97.764465,
        "direction_boundary": 137.159744,
        "core_momentum": -0.287222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276051
      },
      {
        "date": "2023-09-08",
        "close": 92.760757,
        "direction_boundary": 144.386581,
        "core_momentum": -0.357553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279656
      },
      {
        "date": "2023-09-15",
        "close": 92.568314,
        "direction_boundary": 143.719315,
        "core_momentum": -0.355909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279606
      },
      {
        "date": "2023-09-22",
        "close": 89.489113,
        "direction_boundary": 135.627899,
        "core_momentum": -0.340187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276377
      },
      {
        "date": "2023-09-29",
        "close": 89.489113,
        "direction_boundary": 136.990555,
        "core_momentum": -0.34675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276395
      },
      {
        "date": "2023-10-06",
        "close": 89.489113,
        "direction_boundary": 135.44931,
        "core_momentum": -0.339317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268478
      },
      {
        "date": "2023-10-13",
        "close": 76.979897,
        "direction_boundary": 136.539474,
        "core_momentum": -0.436208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336047
      },
      {
        "date": "2023-10-20",
        "close": 79.520233,
        "direction_boundary": 136.15416,
        "core_momentum": -0.415954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335504
      },
      {
        "date": "2023-10-27",
        "close": 77.768929,
        "direction_boundary": 137.526184,
        "core_momentum": -0.434515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307522
      },
      {
        "date": "2023-11-03",
        "close": 78.442513,
        "direction_boundary": 119.228867,
        "core_momentum": -0.342085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306418
      },
      {
        "date": "2023-11-10",
        "close": 78.442513,
        "direction_boundary": 138.137085,
        "core_momentum": -0.43214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287639
      },
      {
        "date": "2023-11-17",
        "close": 78.442513,
        "direction_boundary": 138.719711,
        "core_momentum": -0.434525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283287
      },
      {
        "date": "2023-11-24",
        "close": 84.976189,
        "direction_boundary": 141.604843,
        "core_momentum": -0.399906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306005
      },
      {
        "date": "2023-12-01",
        "close": 85.00206,
        "direction_boundary": 131.336746,
        "core_momentum": -0.352793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306067
      },
      {
        "date": "2023-12-08",
        "close": 85.00206,
        "direction_boundary": 129.683289,
        "core_momentum": -0.344541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305979
      },
      {
        "date": "2023-12-15",
        "close": 91.775902,
        "direction_boundary": 123.910591,
        "core_momentum": -0.259338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309797
      },
      {
        "date": "2023-12-22",
        "close": 91.775902,
        "direction_boundary": 122.824059,
        "core_momentum": -0.252786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309199
      },
      {
        "date": "2023-12-29",
        "close": 91.775902,
        "direction_boundary": 127.037849,
        "core_momentum": -0.27757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307552
      },
      {
        "date": "2024-01-05",
        "close": 91.775902,
        "direction_boundary": 120.452621,
        "core_momentum": -0.238075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30741
      },
      {
        "date": "2024-01-12",
        "close": 98.994911,
        "direction_boundary": 108.09462,
        "core_momentum": -0.084183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323456
      },
      {
        "date": "2024-01-19",
        "close": 91.969452,
        "direction_boundary": 107.858421,
        "core_momentum": -0.147313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333501
      },
      {
        "date": "2024-01-26",
        "close": 93.769363,
        "direction_boundary": 111.694305,
        "core_momentum": -0.160482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33065
      },
      {
        "date": "2024-02-02",
        "close": 92.124283,
        "direction_boundary": 113.139862,
        "core_momentum": -0.185749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327124
      },
      {
        "date": "2024-02-09",
        "close": 92.317825,
        "direction_boundary": 100.318901,
        "core_momentum": -0.079756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327191
      },
      {
        "date": "2024-02-16",
        "close": 92.317825,
        "direction_boundary": 100.186638,
        "core_momentum": -0.078542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32439
      },
      {
        "date": "2024-02-23",
        "close": 102.043137,
        "direction_boundary": 99.697586,
        "core_momentum": 0.023527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352988
      },
      {
        "date": "2024-03-01",
        "close": 102.541199,
        "direction_boundary": 98.517845,
        "core_momentum": 0.040839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352983
      },
      {
        "date": "2024-03-08",
        "close": 102.687065,
        "direction_boundary": 94.483887,
        "core_momentum": 0.086821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344182
      },
      {
        "date": "2024-03-15",
        "close": 102.687065,
        "direction_boundary": 94.046249,
        "core_momentum": 0.091878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344121
      },
      {
        "date": "2024-03-22",
        "close": 102.687065,
        "direction_boundary": 98.042137,
        "core_momentum": 0.047377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339857
      },
      {
        "date": "2024-03-29",
        "close": 103.863678,
        "direction_boundary": 97.461792,
        "core_momentum": 0.065686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339869
      },
      {
        "date": "2024-04-05",
        "close": 103.863678,
        "direction_boundary": 101.695541,
        "core_momentum": 0.02132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339869
      },
      {
        "date": "2024-04-12",
        "close": 103.863678,
        "direction_boundary": 100.411156,
        "core_momentum": 0.034384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254896
      },
      {
        "date": "2024-04-19",
        "close": 103.863678,
        "direction_boundary": 103.940849,
        "core_momentum": -0.000742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253533
      },
      {
        "date": "2024-04-26",
        "close": 99.380844,
        "direction_boundary": 112.941116,
        "core_momentum": -0.120065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260847
      },
      {
        "date": "2024-05-03",
        "close": 90.541588,
        "direction_boundary": 108.288765,
        "core_momentum": -0.163888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297135
      },
      {
        "date": "2024-05-10",
        "close": 89.637245,
        "direction_boundary": 99.345573,
        "core_momentum": -0.097723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297833
      },
      {
        "date": "2024-05-17",
        "close": 87.371513,
        "direction_boundary": 102.057076,
        "core_momentum": -0.143896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300816
      },
      {
        "date": "2024-05-24",
        "close": 85.767021,
        "direction_boundary": 98.0802,
        "core_momentum": -0.125542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281537
      },
      {
        "date": "2024-05-31",
        "close": 92.698975,
        "direction_boundary": 97.916611,
        "core_momentum": -0.053287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301286
      },
      {
        "date": "2024-06-07",
        "close": 86.173355,
        "direction_boundary": 98.117638,
        "core_momentum": -0.121734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319365
      },
      {
        "date": "2024-06-14",
        "close": 86.173355,
        "direction_boundary": 105.144516,
        "core_momentum": -0.180429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299909
      },
      {
        "date": "2024-06-21",
        "close": 86.173355,
        "direction_boundary": 103.134102,
        "core_momentum": -0.164453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299909
      },
      {
        "date": "2024-06-28",
        "close": 86.173355,
        "direction_boundary": 105.02964,
        "core_momentum": -0.179533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299909
      },
      {
        "date": "2024-07-05",
        "close": 91.749969,
        "direction_boundary": 105.3647,
        "core_momentum": -0.129215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313232
      },
      {
        "date": "2024-07-12",
        "close": 94.117592,
        "direction_boundary": 108.849419,
        "core_momentum": -0.135341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296226
      },
      {
        "date": "2024-07-19",
        "close": 96.025375,
        "direction_boundary": 112.238396,
        "core_momentum": -0.144452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278874
      },
      {
        "date": "2024-07-26",
        "close": 99.478958,
        "direction_boundary": 107.13578,
        "core_momentum": -0.071468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281764
      },
      {
        "date": "2024-08-02",
        "close": 100.574722,
        "direction_boundary": 102.818199,
        "core_momentum": -0.02182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280501
      },
      {
        "date": "2024-08-09",
        "close": 101.259567,
        "direction_boundary": 102.818199,
        "core_momentum": -0.015159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280533
      },
      {
        "date": "2024-08-16",
        "close": 96.563461,
        "direction_boundary": 99.390907,
        "core_momentum": -0.028448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289328
      },
      {
        "date": "2024-08-23",
        "close": 98.001648,
        "direction_boundary": 97.265617,
        "core_momentum": 0.007567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253208
      },
      {
        "date": "2024-08-30",
        "close": 103.259544,
        "direction_boundary": 97.764465,
        "core_momentum": 0.056207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263916
      },
      {
        "date": "2024-09-06",
        "close": 106.790375,
        "direction_boundary": 92.760757,
        "core_momentum": 0.151245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267944
      },
      {
        "date": "2024-09-13",
        "close": 108.186966,
        "direction_boundary": 92.568314,
        "core_momentum": 0.168726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268403
      },
      {
        "date": "2024-09-20",
        "close": 108.186966,
        "direction_boundary": 89.489113,
        "core_momentum": 0.20894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268403
      },
      {
        "date": "2024-09-27",
        "close": 103.112,
        "direction_boundary": 89.489113,
        "core_momentum": 0.15223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276772
      },
      {
        "date": "2024-10-04",
        "close": 94.811119,
        "direction_boundary": 89.489113,
        "core_momentum": 0.059471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300092
      },
      {
        "date": "2024-10-11",
        "close": 103.495583,
        "direction_boundary": 76.979897,
        "core_momentum": 0.344449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325663
      },
      {
        "date": "2024-10-18",
        "close": 104.547951,
        "direction_boundary": 79.520233,
        "core_momentum": 0.314734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325973
      },
      {
        "date": "2024-10-25",
        "close": 102.187515,
        "direction_boundary": 77.768929,
        "core_momentum": 0.313989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321484
      },
      {
        "date": "2024-11-01",
        "close": 102.285866,
        "direction_boundary": 78.442513,
        "core_momentum": 0.30396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291403
      },
      {
        "date": "2024-11-08",
        "close": 102.285866,
        "direction_boundary": 78.442513,
        "core_momentum": 0.30396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29072
      },
      {
        "date": "2024-11-15",
        "close": 91.486832,
        "direction_boundary": 78.442513,
        "core_momentum": 0.166291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33058
      },
      {
        "date": "2024-11-22",
        "close": 95.696297,
        "direction_boundary": 84.976189,
        "core_momentum": 0.126154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334489
      },
      {
        "date": "2024-11-29",
        "close": 96.057793,
        "direction_boundary": 85.00206,
        "core_momentum": 0.130064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317262
      },
      {
        "date": "2024-12-06",
        "close": 94.764511,
        "direction_boundary": 85.00206,
        "core_momentum": 0.11485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299614
      },
      {
        "date": "2024-12-13",
        "close": 90.450302,
        "direction_boundary": 91.775902,
        "core_momentum": -0.014444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307612
      },
      {
        "date": "2024-12-20",
        "close": 88.317886,
        "direction_boundary": 91.775902,
        "core_momentum": -0.037679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309673
      },
      {
        "date": "2024-12-27",
        "close": 88.317886,
        "direction_boundary": 91.775902,
        "core_momentum": -0.037679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309673
      },
      {
        "date": "2025-01-03",
        "close": 88.317886,
        "direction_boundary": 91.775902,
        "core_momentum": -0.037679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296594
      },
      {
        "date": "2025-01-10",
        "close": 87.508354,
        "direction_boundary": 98.994911,
        "core_momentum": -0.116032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294183
      },
      {
        "date": "2025-01-17",
        "close": 90.80571,
        "direction_boundary": 91.969452,
        "core_momentum": -0.012654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297728
      },
      {
        "date": "2025-01-24",
        "close": 90.80571,
        "direction_boundary": 93.769363,
        "core_momentum": -0.031606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292822
      },
      {
        "date": "2025-01-31",
        "close": 96.156517,
        "direction_boundary": 92.124283,
        "core_momentum": 0.04377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304214
      },
      {
        "date": "2025-02-07",
        "close": 88.633797,
        "direction_boundary": 92.317825,
        "core_momentum": -0.039906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323292
      },
      {
        "date": "2025-02-14",
        "close": 85.405548,
        "direction_boundary": 92.317825,
        "core_momentum": -0.074875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320882
      },
      {
        "date": "2025-02-21",
        "close": 93.935249,
        "direction_boundary": 102.043137,
        "core_momentum": -0.079455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348818
      },
      {
        "date": "2025-02-28",
        "close": 100.490219,
        "direction_boundary": 102.541199,
        "core_momentum": -0.020002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354109
      },
      {
        "date": "2025-03-07",
        "close": 104.075974,
        "direction_boundary": 102.687065,
        "core_momentum": 0.013526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354396
      },
      {
        "date": "2025-03-14",
        "close": 104.075974,
        "direction_boundary": 102.687065,
        "core_momentum": 0.013526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353828
      },
      {
        "date": "2025-03-21",
        "close": 94.378601,
        "direction_boundary": 102.687065,
        "core_momentum": -0.080911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378164
      },
      {
        "date": "2025-03-28",
        "close": 94.675758,
        "direction_boundary": 103.863678,
        "core_momentum": -0.088461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373209
      },
      {
        "date": "2025-04-04",
        "close": 88.653282,
        "direction_boundary": 103.863678,
        "core_momentum": -0.146446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366128
      },
      {
        "date": "2025-04-11",
        "close": 79.837479,
        "direction_boundary": 103.863678,
        "core_momentum": -0.231324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368502
      },
      {
        "date": "2025-04-18",
        "close": 79.837479,
        "direction_boundary": 103.863678,
        "core_momentum": -0.231324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367664
      },
      {
        "date": "2025-04-25",
        "close": 82.660507,
        "direction_boundary": 99.380844,
        "core_momentum": -0.168245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372402
      },
      {
        "date": "2025-05-02",
        "close": 87.306152,
        "direction_boundary": 90.541588,
        "core_momentum": -0.035734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38235
      },
      {
        "date": "2025-05-09",
        "close": 87.06842,
        "direction_boundary": 89.637245,
        "core_momentum": -0.028658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382282
      },
      {
        "date": "2025-05-16",
        "close": 88.791962,
        "direction_boundary": 87.371513,
        "core_momentum": 0.016258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352046
      },
      {
        "date": "2025-05-23",
        "close": 88.583946,
        "direction_boundary": 85.767021,
        "core_momentum": 0.032844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345702
      },
      {
        "date": "2025-05-30",
        "close": 89.470955,
        "direction_boundary": 92.698975,
        "core_momentum": -0.034823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34605
      },
      {
        "date": "2025-06-06",
        "close": 83.257698,
        "direction_boundary": 86.173355,
        "core_momentum": -0.033835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358946
      },
      {
        "date": "2025-06-13",
        "close": 86.170471,
        "direction_boundary": 86.173355,
        "core_momentum": -3.3e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357734
      },
      {
        "date": "2025-06-20",
        "close": 81.269455,
        "direction_boundary": 86.173355,
        "core_momentum": -0.056907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36516
      },
      {
        "date": "2025-06-27",
        "close": 81.269455,
        "direction_boundary": 86.173355,
        "core_momentum": -0.056907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36516
      },
      {
        "date": "2025-07-04",
        "close": 85.41494,
        "direction_boundary": 91.749969,
        "core_momentum": -0.069047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372476
      },
      {
        "date": "2025-07-11",
        "close": 79.480034,
        "direction_boundary": 94.117592,
        "core_momentum": -0.155524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385117
      },
      {
        "date": "2025-07-18",
        "close": 77.263145,
        "direction_boundary": 96.025375,
        "core_momentum": -0.195388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381949
      },
      {
        "date": "2025-07-25",
        "close": 74.946838,
        "direction_boundary": 99.478958,
        "core_momentum": -0.246606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383289
      },
      {
        "date": "2025-08-01",
        "close": 60.303425,
        "direction_boundary": 100.574722,
        "core_momentum": -0.400412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470062
      },
      {
        "date": "2025-08-08",
        "close": 64.478745,
        "direction_boundary": 101.259567,
        "core_momentum": -0.363233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474983
      },
      {
        "date": "2025-08-15",
        "close": 65.343628,
        "direction_boundary": 96.563461,
        "core_momentum": -0.323309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474851
      },
      {
        "date": "2025-08-22",
        "close": 66.387451,
        "direction_boundary": 98.001648,
        "core_momentum": -0.322588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451784
      },
      {
        "date": "2025-08-29",
        "close": 65.661346,
        "direction_boundary": 103.259544,
        "core_momentum": -0.364114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436563
      },
      {
        "date": "2025-09-05",
        "close": 66.230751,
        "direction_boundary": 106.790375,
        "core_momentum": -0.379806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43185
      },
      {
        "date": "2025-09-12",
        "close": 64.332733,
        "direction_boundary": 108.186966,
        "core_momentum": -0.405356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431391
      },
      {
        "date": "2025-09-19",
        "close": 62.57457,
        "direction_boundary": 108.186966,
        "core_momentum": -0.421607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416307
      },
      {
        "date": "2025-09-26",
        "close": 58.738583,
        "direction_boundary": 103.112,
        "core_momentum": -0.430342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420426
      },
      {
        "date": "2025-10-03",
        "close": 64.312752,
        "direction_boundary": 94.811119,
        "core_momentum": -0.321675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440637
      },
      {
        "date": "2025-10-10",
        "close": 60.336914,
        "direction_boundary": 103.495583,
        "core_momentum": -0.41701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426916
      },
      {
        "date": "2025-10-17",
        "close": 63.05407,
        "direction_boundary": 104.547951,
        "core_momentum": -0.396889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433458
      },
      {
        "date": "2025-10-24",
        "close": 62.155014,
        "direction_boundary": 102.187515,
        "core_momentum": -0.391755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428853
      },
      {
        "date": "2025-10-31",
        "close": 49.64809,
        "direction_boundary": 102.285866,
        "core_momentum": -0.514614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510523
      },
      {
        "date": "2025-11-07",
        "close": 47.999809,
        "direction_boundary": 102.285866,
        "core_momentum": -0.530729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510029
      },
      {
        "date": "2025-11-14",
        "close": 48.749027,
        "direction_boundary": 91.486832,
        "core_momentum": -0.467147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509375
      },
      {
        "date": "2025-11-21",
        "close": 49.64809,
        "direction_boundary": 95.696297,
        "core_momentum": -0.481191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511849
      },
      {
        "date": "2025-11-28",
        "close": 49.996014,
        "direction_boundary": 96.057793,
        "core_momentum": -0.479522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51149
      },
      {
        "date": "2025-12-05",
        "close": 50.665562,
        "direction_boundary": 94.764511,
        "core_momentum": -0.465353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508617
      },
      {
        "date": "2025-12-12",
        "close": 51.165222,
        "direction_boundary": 90.450302,
        "core_momentum": -0.434328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504574
      },
      {
        "date": "2025-12-19",
        "close": 52.914036,
        "direction_boundary": 88.317886,
        "core_momentum": -0.400868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506689
      },
      {
        "date": "2025-12-26",
        "close": 53.163864,
        "direction_boundary": 88.317886,
        "core_momentum": -0.39804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507038
      },
      {
        "date": "2026-01-02",
        "close": 53.013966,
        "direction_boundary": 88.317886,
        "core_momentum": -0.399737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498506
      },
      {
        "date": "2026-01-09",
        "close": 55.961964,
        "direction_boundary": 87.508354,
        "core_momentum": -0.360496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50202
      },
      {
        "date": "2026-01-16",
        "close": 54.043266,
        "direction_boundary": 90.80571,
        "core_momentum": -0.404847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502493
      },
      {
        "date": "2026-01-23",
        "close": 52.5243,
        "direction_boundary": 90.80571,
        "core_momentum": -0.421575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502371
      },
      {
        "date": "2026-01-30",
        "close": 50.465698,
        "direction_boundary": 96.156517,
        "core_momentum": -0.475171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410292
      },
      {
        "date": "2026-02-06",
        "close": 56.541569,
        "direction_boundary": 88.633797,
        "core_momentum": -0.362077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431666
      },
      {
        "date": "2026-02-13",
        "close": 51.814777,
        "direction_boundary": 85.405548,
        "core_momentum": -0.393309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445433
      },
      {
        "date": "2026-02-20",
        "close": 55.722122,
        "direction_boundary": 93.935249,
        "core_momentum": -0.406803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458541
      },
      {
        "date": "2026-02-27",
        "close": 52.311733,
        "direction_boundary": 100.490219,
        "core_momentum": -0.479435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465168
      },
      {
        "date": "2026-03-06",
        "close": 47.283485,
        "direction_boundary": 104.075974,
        "core_momentum": -0.545683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481556
      },
      {
        "date": "2026-03-13",
        "close": 46.033924,
        "direction_boundary": 104.075974,
        "core_momentum": -0.557689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481413
      },
      {
        "date": "2026-03-20",
        "close": 43.944653,
        "direction_boundary": 94.378601,
        "core_momentum": -0.534379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483266
      },
      {
        "date": "2026-03-27",
        "close": 44.984291,
        "direction_boundary": 94.675758,
        "core_momentum": -0.524859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480384
      },
      {
        "date": "2026-04-03",
        "close": 44.064613,
        "direction_boundary": 88.653282,
        "core_momentum": -0.502956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457888
      },
      {
        "date": "2026-04-10",
        "close": 43.344864,
        "direction_boundary": 79.837479,
        "core_momentum": -0.457086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452373
      },
      {
        "date": "2026-04-17",
        "close": 47.083557,
        "direction_boundary": 79.837479,
        "core_momentum": -0.410257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465085
      },
      {
        "date": "2026-04-24",
        "close": 45.344166,
        "direction_boundary": 82.660507,
        "core_momentum": -0.451441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466517
      },
      {
        "date": "2026-05-01",
        "close": 44.264542,
        "direction_boundary": 87.306152,
        "core_momentum": -0.492996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352819
      },
      {
        "date": "2026-05-08",
        "close": 41.905365,
        "direction_boundary": 87.06842,
        "core_momentum": -0.518708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357485
      },
      {
        "date": "2026-05-15",
        "close": 43.184921,
        "direction_boundary": 88.791962,
        "core_momentum": -0.513639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359741
      },
      {
        "date": "2026-05-22",
        "close": 48.782963,
        "direction_boundary": 88.583946,
        "core_momentum": -0.449302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399457
      },
      {
        "date": "2026-05-29",
        "close": 50.009998,
        "direction_boundary": 89.470955,
        "core_momentum": -0.441048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400907
      },
      {
        "date": "2026-06-05",
        "close": 47.450001,
        "direction_boundary": 83.257698,
        "core_momentum": -0.430083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406896
      },
      {
        "date": "2026-06-12",
        "close": 53.200001,
        "direction_boundary": 86.170471,
        "core_momentum": -0.382619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437895
      },
      {
        "date": "2026-06-19",
        "close": 51.200001,
        "direction_boundary": 81.269455,
        "core_momentum": -0.369997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438706
      },
      {
        "date": "2026-06-26",
        "close": 57.119999,
        "direction_boundary": 81.269455,
        "core_momentum": -0.297153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46481
      },
      {
        "date": "2026-07-03",
        "close": 58.200001,
        "direction_boundary": 85.41494,
        "core_momentum": -0.31862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465253
      },
      {
        "date": "2026-07-10",
        "close": 59.400002,
        "direction_boundary": 79.480034,
        "core_momentum": -0.252642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460253
      },
      {
        "date": "2026-07-17",
        "close": 59.459999,
        "direction_boundary": 77.263145,
        "core_momentum": -0.230422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457135
      },
      {
        "date": "2026-07-24",
        "close": 54.599998,
        "direction_boundary": 74.946838,
        "core_momentum": -0.271484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471673
      },
      {
        "date": "2026-07-31",
        "close": 66.550003,
        "direction_boundary": 60.303425,
        "core_momentum": 0.103586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540232
      },
      {
        "date": "2026-08-07",
        "close": 70.699997,
        "direction_boundary": 64.478745,
        "core_momentum": 0.096485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.390907,
        "volume": 166
      },
      {
        "date": "2023-08-25",
        "close": 97.265617,
        "volume": 1613
      },
      {
        "date": "2023-09-01",
        "close": 97.764465,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 92.760757,
        "volume": 2
      },
      {
        "date": "2023-09-15",
        "close": 92.568314,
        "volume": 21
      },
      {
        "date": "2023-09-22",
        "close": 89.489113,
        "volume": 23
      },
      {
        "date": "2023-09-29",
        "close": 89.489113,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 89.489113,
        "volume": 3
      },
      {
        "date": "2023-10-13",
        "close": 76.979897,
        "volume": 25
      },
      {
        "date": "2023-10-20",
        "close": 79.520233,
        "volume": 15
      },
      {
        "date": "2023-10-27",
        "close": 77.768929,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 78.442513,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 78.442513,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 78.442513,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 84.976189,
        "volume": 172
      },
      {
        "date": "2023-12-01",
        "close": 85.00206,
        "volume": 2
      },
      {
        "date": "2023-12-08",
        "close": 85.00206,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 91.775902,
        "volume": 2
      },
      {
        "date": "2023-12-22",
        "close": 91.775902,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 91.775902,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 91.775902,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 98.994911,
        "volume": 3
      },
      {
        "date": "2024-01-19",
        "close": 91.969452,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 93.769363,
        "volume": 9
      },
      {
        "date": "2024-02-02",
        "close": 92.124283,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 92.317825,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 92.317825,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 102.043137,
        "volume": 195
      },
      {
        "date": "2024-03-01",
        "close": 102.541199,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 102.687065,
        "volume": 32
      },
      {
        "date": "2024-03-15",
        "close": 102.687065,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 102.687065,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 103.863678,
        "volume": 30
      },
      {
        "date": "2024-04-05",
        "close": 103.863678,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 103.863678,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 103.863678,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 99.380844,
        "volume": 2
      },
      {
        "date": "2024-05-03",
        "close": 90.541588,
        "volume": 3
      },
      {
        "date": "2024-05-10",
        "close": 89.637245,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 87.371513,
        "volume": 2
      },
      {
        "date": "2024-05-24",
        "close": 85.767021,
        "volume": 5
      },
      {
        "date": "2024-05-31",
        "close": 92.698975,
        "volume": 1005
      },
      {
        "date": "2024-06-07",
        "close": 86.173355,
        "volume": 62
      },
      {
        "date": "2024-06-14",
        "close": 86.173355,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 86.173355,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 86.173355,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 91.749969,
        "volume": 1002
      },
      {
        "date": "2024-07-12",
        "close": 94.117592,
        "volume": 5
      },
      {
        "date": "2024-07-19",
        "close": 96.025375,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 99.478958,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 100.574722,
        "volume": 632
      },
      {
        "date": "2024-08-09",
        "close": 101.259567,
        "volume": 3
      },
      {
        "date": "2024-08-16",
        "close": 96.563461,
        "volume": 25
      },
      {
        "date": "2024-08-23",
        "close": 98.001648,
        "volume": 64
      },
      {
        "date": "2024-08-30",
        "close": 103.259544,
        "volume": 4
      },
      {
        "date": "2024-09-06",
        "close": 106.790375,
        "volume": 30
      },
      {
        "date": "2024-09-13",
        "close": 108.186966,
        "volume": 1
      },
      {
        "date": "2024-09-20",
        "close": 108.186966,
        "volume": 1
      },
      {
        "date": "2024-09-27",
        "close": 103.112,
        "volume": 2
      },
      {
        "date": "2024-10-04",
        "close": 94.811119,
        "volume": 6
      },
      {
        "date": "2024-10-11",
        "close": 103.495583,
        "volume": 5
      },
      {
        "date": "2024-10-18",
        "close": 104.547951,
        "volume": 5
      },
      {
        "date": "2024-10-25",
        "close": 102.187515,
        "volume": 1
      },
      {
        "date": "2024-11-01",
        "close": 102.285866,
        "volume": 3
      },
      {
        "date": "2024-11-08",
        "close": 102.285866,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 91.486832,
        "volume": 7
      },
      {
        "date": "2024-11-22",
        "close": 95.696297,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 96.057793,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 94.764511,
        "volume": 10
      },
      {
        "date": "2024-12-13",
        "close": 90.450302,
        "volume": 19
      },
      {
        "date": "2024-12-20",
        "close": 88.317886,
        "volume": 9
      },
      {
        "date": "2024-12-27",
        "close": 88.317886,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 88.317886,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 87.508354,
        "volume": 14
      },
      {
        "date": "2025-01-17",
        "close": 90.80571,
        "volume": 25
      },
      {
        "date": "2025-01-24",
        "close": 90.80571,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 96.156517,
        "volume": 5
      },
      {
        "date": "2025-02-07",
        "close": 88.633797,
        "volume": 2
      },
      {
        "date": "2025-02-14",
        "close": 85.405548,
        "volume": 2
      },
      {
        "date": "2025-02-21",
        "close": 93.935249,
        "volume": 2002
      },
      {
        "date": "2025-02-28",
        "close": 100.490219,
        "volume": 4
      },
      {
        "date": "2025-03-07",
        "close": 104.075974,
        "volume": 2
      },
      {
        "date": "2025-03-14",
        "close": 104.075974,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 94.378601,
        "volume": 3
      },
      {
        "date": "2025-03-28",
        "close": 94.675758,
        "volume": 6
      },
      {
        "date": "2025-04-04",
        "close": 88.653282,
        "volume": 5
      },
      {
        "date": "2025-04-11",
        "close": 79.837479,
        "volume": 19
      },
      {
        "date": "2025-04-18",
        "close": 79.837479,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 82.660507,
        "volume": 6
      },
      {
        "date": "2025-05-02",
        "close": 87.306152,
        "volume": 2
      },
      {
        "date": "2025-05-09",
        "close": 87.06842,
        "volume": 3
      },
      {
        "date": "2025-05-16",
        "close": 88.791962,
        "volume": 9
      },
      {
        "date": "2025-05-23",
        "close": 88.583946,
        "volume": 2
      },
      {
        "date": "2025-05-30",
        "close": 89.470955,
        "volume": 161
      },
      {
        "date": "2025-06-06",
        "close": 83.257698,
        "volume": 149
      },
      {
        "date": "2025-06-13",
        "close": 86.170471,
        "volume": 15
      },
      {
        "date": "2025-06-20",
        "close": 81.269455,
        "volume": 5
      },
      {
        "date": "2025-06-27",
        "close": 81.269455,
        "volume": 3
      },
      {
        "date": "2025-07-04",
        "close": 85.41494,
        "volume": 8
      },
      {
        "date": "2025-07-11",
        "close": 79.480034,
        "volume": 16
      },
      {
        "date": "2025-07-18",
        "close": 77.263145,
        "volume": 10
      },
      {
        "date": "2025-07-25",
        "close": 74.946838,
        "volume": 8
      },
      {
        "date": "2025-08-01",
        "close": 60.303425,
        "volume": 1106
      },
      {
        "date": "2025-08-08",
        "close": 64.478745,
        "volume": 707
      },
      {
        "date": "2025-08-15",
        "close": 65.343628,
        "volume": 439
      },
      {
        "date": "2025-08-22",
        "close": 66.387451,
        "volume": 214
      },
      {
        "date": "2025-08-29",
        "close": 65.661346,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 66.230751,
        "volume": 230
      },
      {
        "date": "2025-09-12",
        "close": 64.332733,
        "volume": 6
      },
      {
        "date": "2025-09-19",
        "close": 62.57457,
        "volume": 407
      },
      {
        "date": "2025-09-26",
        "close": 58.738583,
        "volume": 266
      },
      {
        "date": "2025-10-03",
        "close": 64.312752,
        "volume": 210
      },
      {
        "date": "2025-10-10",
        "close": 60.336914,
        "volume": 404
      },
      {
        "date": "2025-10-17",
        "close": 63.05407,
        "volume": 306
      },
      {
        "date": "2025-10-24",
        "close": 62.155014,
        "volume": 105
      },
      {
        "date": "2025-10-31",
        "close": 49.64809,
        "volume": 985
      },
      {
        "date": "2025-11-07",
        "close": 47.999809,
        "volume": 74
      },
      {
        "date": "2025-11-14",
        "close": 48.749027,
        "volume": 200
      },
      {
        "date": "2025-11-21",
        "close": 49.64809,
        "volume": 282
      },
      {
        "date": "2025-11-28",
        "close": 49.996014,
        "volume": 138
      },
      {
        "date": "2025-12-05",
        "close": 50.665562,
        "volume": 525
      },
      {
        "date": "2025-12-12",
        "close": 51.165222,
        "volume": 270
      },
      {
        "date": "2025-12-19",
        "close": 52.914036,
        "volume": 236
      },
      {
        "date": "2025-12-26",
        "close": 53.163864,
        "volume": 20
      },
      {
        "date": "2026-01-02",
        "close": 53.013966,
        "volume": 217
      },
      {
        "date": "2026-01-09",
        "close": 55.961964,
        "volume": 472
      },
      {
        "date": "2026-01-16",
        "close": 54.043266,
        "volume": 569
      },
      {
        "date": "2026-01-23",
        "close": 52.5243,
        "volume": 109
      },
      {
        "date": "2026-01-30",
        "close": 50.465698,
        "volume": 155
      },
      {
        "date": "2026-02-06",
        "close": 56.541569,
        "volume": 176
      },
      {
        "date": "2026-02-13",
        "close": 51.814777,
        "volume": 672
      },
      {
        "date": "2026-02-20",
        "close": 55.722122,
        "volume": 772
      },
      {
        "date": "2026-02-27",
        "close": 52.311733,
        "volume": 1038
      },
      {
        "date": "2026-03-06",
        "close": 47.283485,
        "volume": 12
      },
      {
        "date": "2026-03-13",
        "close": 46.033924,
        "volume": 470
      },
      {
        "date": "2026-03-20",
        "close": 43.944653,
        "volume": 137
      },
      {
        "date": "2026-03-27",
        "close": 44.984291,
        "volume": 200
      },
      {
        "date": "2026-04-03",
        "close": 44.064613,
        "volume": 921
      },
      {
        "date": "2026-04-10",
        "close": 43.344864,
        "volume": 115
      },
      {
        "date": "2026-04-17",
        "close": 47.083557,
        "volume": 1039
      },
      {
        "date": "2026-04-24",
        "close": 45.344166,
        "volume": 11
      },
      {
        "date": "2026-05-01",
        "close": 44.264542,
        "volume": 711
      },
      {
        "date": "2026-05-08",
        "close": 41.905365,
        "volume": 19
      },
      {
        "date": "2026-05-15",
        "close": 43.184921,
        "volume": 10
      },
      {
        "date": "2026-05-22",
        "close": 48.782963,
        "volume": 233
      },
      {
        "date": "2026-05-29",
        "close": 50.009998,
        "volume": 303
      },
      {
        "date": "2026-06-05",
        "close": 47.450001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 53.200001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 51.200001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 57.119999,
        "volume": 54
      },
      {
        "date": "2026-07-03",
        "close": 58.200001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 59.400002,
        "volume": 26
      },
      {
        "date": "2026-07-17",
        "close": 59.459999,
        "volume": 10
      },
      {
        "date": "2026-07-24",
        "close": 54.599998,
        "volume": 36
      },
      {
        "date": "2026-07-31",
        "close": 66.550003,
        "volume": 47
      },
      {
        "date": "2026-08-07",
        "close": 70.699997,
        "volume": 21
      }
    ],
    "sharemaestro_context": {
      "trend": 51.384494,
      "fair_value": 79.169955,
      "market_activity": 93.820735,
      "market_dynamics": 1.107053,
      "relative_strength": 24.682704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.039914,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": -0.025063,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.114623,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.03196,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.039606,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.106674,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.221742,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.096879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.493584
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.017841
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.070287
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.033031
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.003929
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.133769
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.077456
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.002343
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.389746
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.062359
      }
    ]
  }
}